History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 2,782 | +0 | 0.00% | 5,814 |
| 2025-10-13 | 2025-10-09 | 1.910 | 2,782 | +0 | 0.00% | 5,314 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,782 | +0 | 0.00% | 6,844 |
| 2025-10-09 | 2025-10-06 | 2.930 | 2,782 | +0 | 0.00% | 8,151 |
| 2025-10-08 | 2025-10-03 | 2.930 | 2,782 | +0 | 0.00% | 8,151 |
| 2025-10-06 | 2025-10-02 | 2.950 | 2,782 | +0 | 0.00% | 8,207 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,782 | +0 | 0.00% | 8,207 |
| 2025-10-02 | 2025-09-29 | 2.920 | 2,782 | +0 | 0.00% | 8,123 |
| 2025-09-30 | 2025-09-26 | 2.700 | 2,782 | +0 | 0.00% | 7,511 |
| 2025-09-29 | 2025-09-25 | 2.600 | 2,782 | +0 | 0.00% | 7,233 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,782 | +0 | 0.00% | 7,901 |
| 2025-09-25 | 2025-09-23 | 2.850 | 2,782 | +0 | 0.00% | 7,929 |
| 2025-09-24 | 2025-09-22 | 2.910 | 2,782 | +0 | 0.00% | 8,096 |
| 2025-09-23 | 2025-09-19 | 2.440 | 2,782 | +0 | 0.00% | 6,788 |
| 2025-09-22 | 2025-09-18 | 2.070 | 2,782 | +0 | 0.00% | 5,759 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,782 | +0 | 0.00% | 5,481 |
| 2025-09-18 | 2025-09-16 | 1.850 | 2,782 | +0 | 0.00% | 5,147 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,782 | +0 | 0.00% | 3,950 |
| 2025-09-16 | 2025-09-12 | 1.470 | 2,782 | +0 | 0.00% | 4,090 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,782 | +0 | 0.00% | 2,504 |
| 2025-09-12 | 2025-09-10 | 0.790 | 2,782 | +0 | 0.00% | 2,198 |
| 2025-09-11 | 2025-09-09 | 0.790 | 2,782 | +0 | 0.00% | 2,198 |
| 2025-09-10 | 2025-09-08 | 0.790 | 2,782 | +0 | 0.00% | 2,198 |
| 2025-09-09 | 2025-09-05 | 0.820 | 2,782 | +0 | 0.00% | 2,281 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,782 | +0 | 0.00% | 2,365 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,782 | +0 | 0.00% | 2,309 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,782 | +0 | 0.00% | 2,337 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,782 | +0 | 0.00% | 2,420 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,782 | +0 | 0.00% | 2,365 |
| 2025-09-01 | 2025-08-28 | 0.910 | 2,782 | +0 | 0.00% | 2,532 |
| 2025-08-29 | 2025-08-27 | 0.940 | 2,782 | +0 | 0.00% | 2,615 |
| 2025-08-28 | 2025-08-26 | 0.940 | 2,782 | +0 | 0.00% | 2,615 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,782 | +0 | 0.00% | 2,504 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,782 | +0 | 0.00% | 2,782 |
| 2025-08-25 | 2025-08-21 | 1.040 | 2,782 | +0 | 0.00% | 2,893 |
| 2025-08-22 | 2025-08-20 | 1.060 | 2,782 | +0 | 0.00% | 2,949 |
| 2025-08-21 | 2025-08-19 | 1.060 | 2,782 | +0 | 0.00% | 2,949 |
| 2025-08-20 | 2025-08-18 | 1.020 | 2,782 | +0 | 0.00% | 2,838 |
| 2025-08-19 | 2025-08-15 | 1.060 | 2,782 | +0 | 0.00% | 2,949 |
| 2025-08-18 | 2025-08-14 | 1.260 | 2,782 | +0 | 0.00% | 3,505 |
| 2025-08-15 | 2025-08-13 | 1.280 | 2,782 | +0 | 0.00% | 3,561 |
| 2025-08-14 | 2025-08-12 | 1.300 | 2,782 | +0 | 0.00% | 3,617 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,782 | +0 | 0.00% | 3,950 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,782 | +0 | 0.00% | 3,950 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,782 | +0 | 0.00% | 3,950 |
| 2025-08-08 | 2025-08-06 | 1.420 | 2,782 | +0 | 0.00% | 3,950 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,782 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 1.420 | 2,782 | +0 | 0.00% | 3,950 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,782 | +0 | 0.00% | 3,978 |
| 2025-08-04 | 2025-07-31 | 1.430 | 2,782 | +0 | 0.00% | 3,978 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,782 | +0 | 0.00% | 3,895 |
| 2025-07-31 | 2025-07-29 | 1.430 | 2,782 | +0 | 0.00% | 3,978 |
| 2025-07-30 | 2025-07-28 | 1.370 | 2,782 | +0 | 0.00% | 3,811 |
| 2025-07-29 | 2025-07-25 | 1.350 | 2,782 | +0 | 0.00% | 3,756 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,782 | +0 | 0.00% | 3,784 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,782 | +0 | 0.00% | 4,034 |
| 2025-07-24 | 2025-07-22 | 1.450 | 2,782 | +0 | 0.00% | 4,034 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,782 | +0 | 0.00% | 4,034 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,782 | +0 | 0.00% | 3,895 |
| 2025-07-21 | 2025-07-17 | 1.440 | 2,782 | +0 | 0.00% | 4,006 |
| 2025-07-18 | 2025-07-16 | 1.450 | 2,782 | +0 | 0.00% | 4,034 |
| 2025-07-17 | 2025-07-15 | 1.450 | 2,782 | +0 | 0.00% | 4,034 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,782 | +0 | 0.00% | 4,173 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,782 | +0 | 0.00% | 4,590 |
| 2025-07-14 | 2025-07-10 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-07-11 | 2025-07-09 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-07-10 | 2025-07-08 | 1.830 | 2,782 | +0 | 0.00% | 5,091 |
| 2025-07-09 | 2025-07-07 | 1.840 | 2,782 | +0 | 0.00% | 5,119 |
| 2025-07-08 | 2025-07-04 | 1.840 | 2,782 | +0 | 0.00% | 5,119 |
| 2025-07-07 | 2025-07-03 | 1.810 | 2,782 | +0 | 0.00% | 5,035 |
| 2025-07-04 | 2025-07-02 | 1.780 | 2,782 | +0 | 0.00% | 4,952 |
| 2025-07-03 | 2025-06-30 | 1.780 | 2,782 | +0 | 0.00% | 4,952 |
| 2025-07-02 | 2025-06-27 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-06-30 | 2025-06-26 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-06-25 | 2025-06-23 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-06-24 | 2025-06-20 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-06-23 | 2025-06-19 | 1.860 | 2,782 | +0 | 0.00% | 5,175 |
| 2025-06-20 | 2025-06-18 | 1.860 | 2,782 | +0 | 0.00% | 5,175 |
| 2025-06-19 | 2025-06-17 | 1.860 | 2,782 | +0 | 0.00% | 5,175 |
| 2025-06-18 | 2025-06-16 | 1.860 | 2,782 | +0 | 0.00% | 5,175 |
| 2025-06-17 | 2025-06-13 | 1.850 | 2,782 | +0 | 0.00% | 5,147 |
| 2025-06-16 | 2025-06-12 | 2.190 | 2,782 | +0 | 0.00% | 6,093 |
| 2025-06-13 | 2025-06-11 | 2.190 | 2,782 | +0 | 0.00% | 6,093 |
| 2025-06-12 | 2025-06-10 | 2.100 | 2,782 | +0 | 0.00% | 5,842 |
| 2025-06-11 | 2025-06-09 | 2.190 | 2,782 | +0 | 0.00% | 6,093 |
| 2025-06-10 | 2025-06-06 | 2.300 | 2,782 | +0 | 0.00% | 6,399 |
| 2025-06-09 | 2025-06-05 | 1.700 | 2,782 | +0 | 0.00% | 4,729 |
| 2025-06-06 | 2025-06-04 | 1.700 | 2,782 | +0 | 0.00% | 4,729 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,782 | +0 | 0.00% | 4,729 |
| 2025-06-04 | 2025-06-02 | 1.730 | 2,782 | +0 | 0.00% | 4,813 |
| 2025-06-03 | 2025-05-30 | 1.730 | 2,782 | +0 | 0.00% | 4,813 |
| 2025-06-02 | 2025-05-29 | 1.700 | 2,782 | +0 | 0.00% | 4,729 |
| 2025-05-30 | 2025-05-28 | 1.700 | 2,782 | +0 | 0.00% | 4,729 |
| 2025-05-29 | 2025-05-27 | 1.700 | 2,782 | +0 | 0.00% | 4,729 |
| 2025-05-28 | 2025-05-26 | 1.700 | 2,782 | +0 | 0.00% | 4,729 |
| 2025-05-27 | 2025-05-23 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-05-26 | 2025-05-22 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-05-23 | 2025-05-21 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-05-22 | 2025-05-20 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-05-20 | 2025-05-16 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-05-19 | 2025-05-15 | 1.800 | 2,782 | +0 | 0.00% | 5,008 |
| 2025-05-16 | 2025-05-14 | 1.860 | 2,782 | +0 | 0.00% | 5,175 |
| 2025-05-15 | 2025-05-13 | 1.850 | 2,782 | +0 | 0.00% | 5,147 |
| 2025-05-14 | 2025-05-12 | 1.950 | 2,782 | +0 | 0.00% | 5,425 |
| 2025-05-13 | 2025-05-09 | 1.950 | 2,782 | +0 | 0.00% | 5,425 |
| 2025-05-12 | 2025-05-08 | 1.950 | 2,782 | +0 | 0.00% | 5,425 |
| 2025-05-09 | 2025-05-07 | 2.010 | 2,782 | +0 | 0.00% | 5,592 |
| 2025-05-08 | 2025-05-06 | 2.110 | 2,782 | +0 | 0.00% | 5,870 |
| 2025-05-07 | 2025-05-02 | 1.830 | 2,782 | +0 | 0.00% | 5,091 |
| 2025-05-06 | 2025-04-30 | 2.040 | 2,782 | +0 | 0.00% | 5,675 |
| 2025-05-02 | 2025-04-29 | 2.150 | 2,782 | +0 | 0.00% | 5,981 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,782 | +0 | 0.00% | 5,564 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,782 | +0 | 0.00% | 5,564 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,782 | +0 | 0.00% | 5,536 |
| 2025-04-25 | 2025-04-23 | 1.990 | 2,782 | +0 | 0.00% | 5,536 |
| 2025-04-24 | 2025-04-22 | 1.900 | 2,782 | +0 | 0.00% | 5,286 |
| 2025-04-23 | 2025-04-17 | 1.900 | 2,782 | +0 | 0.00% | 5,286 |
| 2025-04-22 | 2025-04-16 | 2.260 | 2,782 | +0 | 0.00% | 6,287 |
| 2025-04-17 | 2025-04-15 | 2.260 | 2,782 | +0 | 0.00% | 6,287 |
| 2025-04-16 | 2025-04-14 | 2.260 | 2,782 | +0 | 0.00% | 6,287 |
| 2025-04-15 | 2025-04-11 | 2.280 | 2,782 | +0 | 0.00% | 6,343 |
| 2025-04-14 | 2025-04-10 | 2.280 | 2,782 | +0 | 0.00% | 6,343 |
| 2025-04-11 | 2025-04-09 | 2.250 | 2,782 | +0 | 0.00% | 6,260 |
| 2025-04-10 | 2025-04-08 | 2.250 | 2,782 | +0 | 0.00% | 6,260 |
| 2025-04-09 | 2025-04-07 | 2.440 | 2,782 | +0 | 0.00% | 6,788 |
| 2025-04-08 | 2025-04-03 | 2.650 | 2,782 | +0 | 0.00% | 7,372 |
| 2025-04-07 | 2025-04-02 | 2.580 | 2,782 | +0 | 0.00% | 7,178 |
| 2025-04-03 | 2025-04-01 | 2.580 | 2,782 | +0 | 0.00% | 7,178 |
| 2025-04-02 | 2025-03-31 | 2.450 | 2,782 | +0 | 0.00% | 6,816 |
| 2025-04-01 | 2025-03-28 | 2.450 | 2,782 | +0 | 0.00% | 6,816 |
| 2025-03-31 | 2025-03-27 | 2.440 | 2,782 | +0 | 0.00% | 6,788 |
| 2025-03-28 | 2025-03-26 | 2.250 | 2,782 | +0 | 0.00% | 6,260 |
| 2025-03-27 | 2025-03-25 | 2.520 | 2,782 | +0 | 0.00% | 7,011 |
| 2025-03-26 | 2025-03-24 | 2.520 | 2,782 | +0 | 0.00% | 7,011 |
| 2025-03-25 | 2025-03-21 | 2.550 | 2,782 | +0 | 0.00% | 7,094 |
| 2025-03-24 | 2025-03-20 | 2.350 | 2,782 | +0 | 0.00% | 6,538 |
| 2025-03-21 | 2025-03-19 | 2.000 | 2,782 | +0 | 0.00% | 5,564 |
| 2025-03-20 | 2025-03-18 | 1.860 | 2,782 | +0 | 0.00% | 5,175 |
| 2025-03-19 | 2025-03-17 | 1.810 | 2,782 | +0 | 0.00% | 5,035 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,782 | +0 | 0.00% | 4,201 |
| 2025-03-17 | 2025-03-13 | 1.400 | 2,782 | +0 | 0.00% | 3,895 |
| 2025-03-14 | 2025-03-12 | 1.000 | 2,782 | +0 | 0.00% | 2,782 |
| 2025-03-13 | 2025-03-11 | 0.960 | 2,782 | +0 | 0.00% | 2,671 |
| 2025-03-12 | 2025-03-10 | 0.930 | 2,782 | +0 | 0.01% | 2,587 |
| 2025-03-11 | 2025-03-07 | 0.930 | 2,782 | +0 | 0.01% | 2,587 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,782 | +0 | 0.01% | 2,671 |
| 2025-03-07 | 2025-03-05 | 0.940 | 2,782 | +0 | 0.01% | 2,615 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,782 | +0 | 0.01% | 2,532 |
| 2025-03-05 | 2025-03-03 | 0.870 | 2,782 | +0 | 0.01% | 2,420 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,782 | +0 | 0.01% | 2,420 |
| 2025-03-03 | 2025-02-27 | 0.950 | 2,782 | +0 | 0.01% | 2,643 |
| 2025-02-28 | 2025-02-26 | 0.950 | 2,782 | +0 | 0.01% | 2,643 |
| 2025-02-27 | 2025-02-25 | 1.050 | 2,782 | +0 | 0.01% | 2,921 |
| 2025-02-26 | 2025-02-24 | 1.100 | 2,782 | +0 | 0.01% | 3,060 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,782 | +0 | 0.01% | 3,199 |
| 2025-02-24 | 2025-02-20 | 1.190 | 2,782 | +0 | 0.01% | 3,311 |
| 2025-02-21 | 2025-02-19 | 1.320 | 2,782 | -1 | 0.01% | 3,672 |
| 2022-10-18 | 2022-10-14 | 0.960 | 2,783 | -600 | 0.01% | 2,672 |
| 2022-06-24 | 2022-06-22 | 1.860 | 3,383 | +600 | 0.01% | 6,292 |
| 2022-03-07 | 2022-03-03 | 1.440 | 2,783 | -834 | 0.01% | 4,008 |
| 2021-08-20 | 2021-08-18 | 2.280 | 3,617 | -833 | 0.01% | 8,247 |
| 2021-06-10 | 2021-06-08 | 3.480 | 4,450 | +1,667 | 0.01% | 15,486 |
| 2021-06-07 | 2021-06-03 | 2.880 | 2,783 | -3,334 | 0.01% | 8,015 |
| 2021-05-26 | 2021-05-24 | 3.480 | 6,117 | +3,334 | 0.01% | 21,287 |
| 2021-02-18 | 2021-02-16 | 2.760 | 2,783 | -334 | 0.01% | 7,681 |
| 2021-02-17 | 2021-02-11 | 2.880 | 3,117 | +334 | 0.01% | 8,977 |
| 2020-08-25 | 2020-08-21 | 1.740 | 2,783 | -3,334 | 0.01% | 4,842 |
| 2020-08-13 | 2020-08-11 | 2.040 | 6,117 | +3,334 | 0.01% | 12,479 |
| 2020-07-15 | 2020-07-13 | 1.680 | 2,783 | -1,667 | 0.01% | 4,675 |
| 2020-06-30 | 2020-06-26 | 1.980 | 4,450 | +1,667 | 0.01% | 8,811 |
| 2020-02-27 | 2020-02-25 | 1.980 | 2,783 | -1,667 | 0.01% | 5,510 |
| 2020-01-20 | 2020-01-16 | 2.460 | 4,450 | +1,667 | 0.01% | 10,947 |
| 2019-03-08 | 2019-03-06 | 5.820 | 2,783 | -1,667 | 0.01% | 16,197 |
| 2019-03-06 | 2019-03-04 | 5.400 | 4,450 | +1,667 | 0.01% | 24,030 |
| 2018-09-13 | 2018-09-11 | 7.740 | 2,783 | -1,667 | 0.01% | 21,540 |
| 2018-09-12 | 2018-09-10 | 8.040 | 4,450 | +1,667 | 0.01% | 35,778 |
| 2018-09-10 | 2018-09-06 | 7.620 | 2,783 | +666 | 0.01% | 21,206 |
| 2018-08-24 | 2018-08-22 | 7.560 | 2,117 | -1,666 | 0.00% | 16,005 |
| 2018-08-23 | 2018-08-21 | 7.380 | 3,783 | -1,667 | 0.01% | 27,919 |
| 2018-08-21 | 2018-08-17 | 7.920 | 5,450 | +1,667 | 0.01% | 43,164 |
| 2018-08-20 | 2018-08-16 | 6.900 | 3,783 | +1,666 | 0.01% | 26,103 |
| 2018-08-16 | 2018-08-14 | 9.540 | 2,117 | -1,666 | 0.00% | 20,196 |
| 2018-08-15 | 2018-08-13 | 9.180 | 3,783 | +1,666 | 0.01% | 34,728 |
| 2016-11-16 | 2016-11-14 | 17.700 | 2,117 | -1,266 | 0.00% | 37,471 |
| 2016-11-10 | 2016-11-08 | 17.100 | 3,383 | +333 | 0.01% | 57,849 |
| 2016-10-28 | 2016-10-26 | 16.500 | 3,050 | +933 | 0.01% | 50,325 |
| 2016-08-01 | 2016-07-28 | 22.200 | 2,117 | -66 | 0.00% | 46,997 |
| 2015-07-02 | 2015-06-29 | 36.600 | 2,183 | -1,000 | 0.01% | 79,898 |
| 2015-06-17 | 2015-06-15 | 42.000 | 3,183 | +333 | 0.01% | 133,686 |
| 2015-06-05 | 2015-06-03 | 45.600 | 2,850 | +1,000 | 0.01% | 129,960 |
| 2015-05-27 | 2015-05-22 | 46.800 | 1,850 | -833 | 0.00% | 86,580 |
| 2015-05-26 | 2015-05-21 | 47.400 | 2,683 | +833 | 0.01% | 127,174 |
| 2015-05-21 | 2015-05-19 | 45.000 | 1,850 | +833 | 0.00% | 83,250 |
| 2015-04-21 | 2015-04-17 | 51.000 | 1,017 | -233 | 0.00% | 51,867 |
| 2015-04-16 | 2015-04-14 | 54.000 | 1,250 | -2,167 | 0.00% | 67,500 |
| 2015-04-10 | 2015-04-08 | 43.200 | 3,417 | +500 | 0.01% | 147,614 |
| 2015-04-09 | 2015-04-02 | 42.600 | 2,917 | +1,500 | 0.01% | 124,264 |
| 2015-03-27 | 2015-03-25 | 38.400 | 1,417 | +167 | 0.00% | 54,413 |
| 2015-03-05 | 2015-03-03 | 38.400 | 1,250 | -667 | 0.00% | 48,000 |
| 2015-03-04 | 2015-03-02 | 39.600 | 1,917 | +667 | 0.00% | 75,913 |
| 2015-03-02 | 2015-02-26 | 39.000 | 1,250 | -333 | 0.00% | 48,750 |
| 2015-02-25 | 2015-02-23 | 34.200 | 1,583 | +333 | 0.00% | 54,139 |
| 2014-12-15 | 2014-12-11 | 28.800 | 1,250 | -500 | 0.00% | 36,000 |
| 2014-12-12 | 2014-12-10 | 24.000 | 1,750 | -3,833 | 0.00% | 42,000 |
| 2014-12-03 | 2014-12-01 | 39.600 | 5,583 | -667 | 0.01% | 221,087 |
| 2014-11-28 | 2014-11-26 | 39.000 | 6,250 | +667 | 0.01% | 243,750 |
| 2014-11-17 | 2014-11-13 | 36.600 | 5,583 | +3,500 | 0.01% | 204,338 |
| 2014-11-07 | 2014-11-05 | 39.600 | 2,083 | -334 | 0.00% | 82,487 |
| 2014-11-06 | 2014-11-04 | 41.400 | 2,417 | +334 | 0.01% | 100,064 |
| 2014-11-05 | 2014-11-03 | 40.800 | 2,083 | +833 | 0.00% | 84,986 |
| 2014-10-31 | 2014-10-29 | 36.600 | 1,250 | -333 | 0.00% | 45,750 |
| 2014-10-30 | 2014-10-28 | 34.800 | 1,583 | +333 | 0.00% | 55,088 |
| 2014-10-27 | 2014-10-23 | 34.800 | 1,250 | -1,667 | 0.00% | 43,500 |
| 2014-10-24 | 2014-10-22 | 36.600 | 2,917 | -833 | 0.01% | 106,762 |
| 2014-10-23 | 2014-10-21 | 36.000 | 3,750 | +2,500 | 0.01% | 135,000 |
| 2014-10-17 | 2014-10-15 | 39.000 | 1,250 | -2,500 | 0.00% | 48,750 |
| 2014-10-16 | 2014-10-14 | 41.400 | 3,750 | -833 | 0.01% | 155,250 |
| 2014-10-14 | 2014-10-10 | 45.000 | 4,583 | -167 | 0.01% | 206,235 |
| 2014-10-13 | 2014-10-09 | 46.200 | 4,750 | +2,333 | 0.01% | 219,450 |
| 2014-10-09 | 2014-10-07 | 42.000 | 2,417 | +334 | 0.01% | 101,514 |
| 2014-10-06 | 2014-09-30 | 40.800 | 2,083 | +833 | 0.00% | 84,986 |
| 2014-10-03 | 2014-09-29 | 36.000 | 1,250 | -1,333 | 0.00% | 45,000 |
| 2014-09-29 | 2014-09-25 | 42.600 | 2,583 | +1,166 | 0.01% | 110,036 |
| 2014-09-26 | 2014-09-24 | 39.600 | 1,417 | -1,000 | 0.00% | 56,113 |
| 2014-09-25 | 2014-09-23 | 33.000 | 2,417 | +1,000 | 0.01% | 79,761 |
| 2014-09-15 | 2014-09-11 | 23.700 | 1,417 | -4,066 | 0.00% | 33,583 |
| 2014-09-12 | 2014-09-10 | 20.400 | 5,483 | +333 | 0.01% | 111,853 |
| 2014-09-01 | 2014-08-28 | 12.840 | 5,150 | -500 | 0.01% | 66,126 |
| 2014-08-29 | 2014-08-27 | 13.200 | 5,650 | +500 | 0.01% | 74,580 |
| 2014-05-19 | 2014-05-15 | 9.600 | 5,150 | -1,667 | 0.01% | 49,440 |
| 2014-02-05 | 2014-01-30 | 15.600 | 6,817 | +1,667 | 0.02% | 106,345 |
| 2013-11-19 | 2013-11-15 | 11.700 | 5,150 | -500 | 0.01% | 60,255 |
| 2013-11-18 | 2013-11-14 | 12.360 | 5,650 | +500 | 0.01% | 69,834 |
| 2013-11-05 | 2013-11-01 | 11.220 | 5,150 | -8,333 | 0.01% | 57,783 |
| 2013-11-04 | 2013-10-31 | 11.700 | 13,483 | +8,000 | 0.03% | 157,751 |
| 2013-10-30 | 2013-10-28 | 10.500 | 5,483 | -167 | 0.01% | 57,571 |
| 2013-10-25 | 2013-10-23 | 9.420 | 5,650 | +500 | 0.01% | 53,223 |
| 2013-03-20 | 2013-03-18 | 7.800 | 5,150 | -3,100 | 0.01% | 40,170 |
| 2013-03-05 | 2013-03-01 | 8.640 | 8,250 | -200 | 0.02% | 71,280 |
| 2013-01-23 | 2013-01-21 | 9.480 | 8,450 | +1,667 | 0.02% | 80,106 |
| 2013-01-09 | 2013-01-07 | 9.240 | 6,783 | +1,633 | 0.02% | 62,675 |
| 2010-03-29 | 2010-03-25 | 16.200 | 5,150 | -333 | 0.01% | 83,430 |
| 2010-03-23 | 2010-03-19 | 16.200 | 5,483 | -834 | 0.01% | 88,825 |
| 2010-03-12 | 2010-03-10 | 16.200 | 6,317 | +834 | 0.02% | 102,335 |
| 2010-02-26 | 2010-02-24 | 15.300 | 5,483 | +333 | 0.01% | 83,890 |
| 2010-01-19 | 2010-01-15 | 17.100 | 5,150 | +667 | 0.01% | 88,065 |
| 2010-01-18 | 2010-01-14 | 16.200 | 4,483 | -4,167 | 0.01% | 72,625 |
| 2010-01-14 | 2010-01-12 | 14.160 | 8,650 | +3,333 | 0.02% | 122,484 |
| 2010-01-11 | 2010-01-07 | 13.200 | 5,317 | -3,333 | 0.01% | 70,184 |
| 2009-12-14 | 2009-12-10 | 11.940 | 8,650 | -833 | 0.02% | 103,281 |
| 2009-12-02 | 2009-11-30 | 12.120 | 9,483 | -4,167 | 0.02% | 114,934 |
| 2009-12-01 | 2009-11-27 | 13.320 | 13,650 | -833 | 0.03% | 181,818 |
| 2009-11-30 | 2009-11-26 | 13.980 | 14,483 | +3,333 | 0.03% | 202,472 |
| 2009-11-26 | 2009-11-24 | 13.320 | 11,150 | +833 | 0.03% | 148,518 |
| 2009-11-25 | 2009-11-23 | 13.620 | 10,317 | -833 | 0.02% | 140,518 |
| 2009-11-23 | 2009-11-19 | 13.140 | 11,150 | +1,667 | 0.03% | 146,511 |
| 2009-11-16 | 2009-11-12 | 13.800 | 9,483 | +1,666 | 0.02% | 130,865 |
| 2009-11-11 | 2009-11-09 | 14.040 | 7,817 | +1,667 | 0.02% | 109,751 |
| 2009-11-10 | 2009-11-06 | 14.460 | 6,150 | +833 | 0.01% | 88,929 |
| 2009-11-04 | 2009-11-02 | 12.360 | 5,317 | -3,333 | 0.01% | 65,718 |
| 2009-10-30 | 2009-10-28 | 12.420 | 8,650 | +3,333 | 0.02% | 107,433 |
| 2009-10-29 | 2009-10-27 | 12.240 | 5,317 | -3,333 | 0.01% | 65,080 |
| 2009-10-27 | 2009-10-22 | 12.360 | 8,650 | +3,333 | 0.02% | 106,914 |
| 2009-10-23 | 2009-10-21 | 12.480 | 5,317 | -1,333 | 0.01% | 66,356 |
| 2009-10-22 | 2009-10-20 | 12.120 | 6,650 | -333 | 0.02% | 80,598 |
| 2009-10-20 | 2009-10-16 | 12.180 | 6,983 | +1,666 | 0.02% | 85,053 |
| 2009-10-15 | 2009-10-13 | 12.660 | 5,317 | -2,500 | 0.01% | 67,313 |
| 2009-10-13 | 2009-10-09 | 12.480 | 7,817 | -3,333 | 0.02% | 97,556 |
| 2009-10-09 | 2009-10-07 | 12.240 | 11,150 | +3,333 | 0.03% | 136,476 |
| 2009-09-28 | 2009-09-24 | 11.880 | 7,817 | -3,333 | 0.02% | 92,866 |
| 2009-09-22 | 2009-09-18 | 13.200 | 11,150 | -1,667 | 0.03% | 147,180 |
| 2009-09-15 | 2009-09-11 | 12.060 | 12,817 | +1,667 | 0.03% | 154,573 |
| 2009-09-08 | 2009-09-04 | 12.120 | 11,150 | +5,000 | 0.03% | 135,138 |
| 2009-09-01 | 2009-08-28 | 11.640 | 6,150 | +833 | 0.01% | 71,586 |
| 2009-08-20 | 2009-08-18 | 11.820 | 5,317 | -3,333 | 0.01% | 62,847 |
| 2009-08-19 | 2009-08-17 | 11.820 | 8,650 | +3,333 | 0.02% | 102,243 |
| 2009-08-18 | 2009-08-14 | 12.540 | 5,317 | -8,333 | 0.01% | 66,675 |
| 2009-08-11 | 2009-08-07 | 13.380 | 13,650 | -1,000 | 0.03% | 182,637 |
| 2009-08-10 | 2009-08-06 | 14.940 | 14,650 | +2,833 | 0.04% | 218,871 |
| 2009-08-07 | 2009-08-05 | 13.440 | 11,817 | -166 | 0.03% | 158,820 |
| 2009-08-06 | 2009-08-04 | 12.900 | 11,983 | +3,166 | 0.03% | 154,581 |
| 2009-08-05 | 2009-08-03 | 12.360 | 8,817 | +1,834 | 0.02% | 108,978 |
| 2009-08-04 | 2009-07-31 | 11.880 | 6,983 | +2,500 | 0.02% | 82,958 |
| 2008-10-06 | 2008-10-02 | 10.980 | 4,483 | -6,667 | 0.01% | 49,223 |
| 2008-10-03 | 2008-09-30 | 10.740 | 11,150 | -1,000 | 0.03% | 119,751 |
| 2008-06-06 | 2008-06-04 | 20.400 | 12,150 | -1,667 | 0.03% | 247,860 |
| 2008-06-03 | 2008-05-30 | 20.700 | 13,817 | +1,667 | 0.03% | 286,012 |
| 2008-05-06 | 2008-05-02 | 19.200 | 12,150 | +1,667 | 0.03% | 233,280 |
| 2008-04-14 | 2008-04-10 | 16.800 | 10,483 | -8,000 | 0.03% | 176,114 |
| 2008-04-11 | 2008-04-09 | 16.800 | 18,483 | -1,334 | 0.04% | 310,514 |
| 2008-03-10 | 2008-03-06 | 17.700 | 19,817 | -666 | 0.05% | 350,761 |
| 2008-03-04 | 2008-02-29 | 18.300 | 20,483 | -3,334 | 0.05% | 374,839 |
| 2008-02-29 | 2008-02-27 | 18.900 | 23,817 | +3,334 | 0.06% | 450,141 |
| 2008-02-27 | 2008-02-25 | 18.000 | 20,483 | +10,000 | 0.05% | 368,694 |
| 2008-02-01 | 2008-01-30 | 17.700 | 10,483 | +1,666 | 0.03% | 185,549 |
| 2008-01-30 | 2008-01-28 | 18.300 | 8,817 | +3,334 | 0.02% | 161,351 |
| 2008-01-15 | 2008-01-11 | 24.600 | 5,483 | -3,000 | 0.01% | 134,882 |
| 2008-01-02 | 2007-12-27 | 30.000 | 8,483 | +666 | 0.02% | 254,490 |
| 2007-12-27 | 2007-12-20 | 31.800 | 7,817 | -1,166 | 0.02% | 248,581 |
| 2007-12-17 | 2007-12-13 | 31.200 | 8,983 | +166 | 0.02% | 280,270 |
| 2007-12-14 | 2007-12-12 | 32.400 | 8,817 | -166 | 0.02% | 285,671 |
| 2007-12-13 | 2007-12-11 | 28.800 | 8,983 | +3,333 | 0.02% | 258,710 |
| 2007-12-12 | 2007-12-10 | 30.600 | 5,650 | -1,667 | 0.01% | 172,890 |
| 2007-12-03 | 2007-11-29 | 23.700 | 7,317 | -2,000 | 0.02% | 173,413 |
| 2007-10-11 | 2007-10-09 | 20.700 | 9,317 | -833 | 0.02% | 192,862 |
| 2007-10-09 | 2007-10-05 | 21.000 | 10,150 | +833 | 0.02% | 213,150 |
| 2007-09-28 | 2007-09-25 | 19.200 | 9,317 | -5,833 | 0.02% | 178,886 |
| 2007-09-20 | 2007-09-18 | 19.500 | 15,150 | -1,667 | 0.04% | 295,425 |
| 2007-09-19 | 2007-09-17 | 18.600 | 16,817 | +5,834 | 0.04% | 312,796 |
| 2007-09-14 | 2007-09-12 | 17.400 | 10,983 | +1,666 | 0.03% | 191,104 |
| 2007-09-13 | 2007-09-11 | 18.600 | 9,317 | -1,666 | 0.02% | 173,296 |
| 2007-08-27 | 2007-08-23 | 18.300 | 10,983 | +1,666 | 0.03% | 200,989 |
| 2007-08-21 | 2007-08-17 | 19.500 | 9,317 | -1,666 | 0.02% | 181,681 |
| 2007-08-20 | 2007-08-16 | 20.700 | 10,983 | -1,834 | 0.03% | 227,348 |
| 2007-08-09 | 2007-08-07 | 21.000 | 12,817 | -1,166 | 0.03% | 269,157 |
| 2007-08-08 | 2007-08-06 | 21.300 | 13,983 | -1,667 | 0.03% | 297,838 |
| 2007-08-01 | 2007-07-30 | 22.500 | 15,650 | +1,667 | 0.04% | 352,125 |
| 2007-07-18 | 2007-07-16 | 24.000 | 13,983 | -834 | 0.03% | 335,592 |
| 2007-07-17 | 2007-07-13 | 23.100 | 14,817 | +2,500 | 0.04% | 342,273 |
| 2007-07-16 | 2007-07-12 | 24.300 | 12,317 | +167 | 0.03% | 299,303 |
| 2007-07-13 | 2007-07-11 | 26.100 | 12,150 | +833 | 0.03% | 317,115 |
| 2007-07-09 | 2007-07-05 | 26.700 | 11,317 | +1,667 | 0.03% | 302,164 |
| 2007-07-05 | 2007-07-03 | 26.400 | 9,650 | -167 | 0.02% | 254,760 |
| 2007-07-04 | 2007-06-29 | 26.100 | 9,817 | +834 | 0.02% | 256,224 |
| 2007-06-29 | 2007-06-27 | 30.000 | 8,983 | +833 | 0.02% | 269,490 |
| 2007-06-28 | 2007-06-26 | 30.600 | 8,150 | -500 | 0.02% | 249,390 |
| 2007-06-26 | 2007-06-22 | 26.400 | 8,650 | 0.02% | 228,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy