History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 170,543 | +0 | 0.04% | 356,435 |
| 2025-10-13 | 2025-10-09 | 1.910 | 170,543 | +0 | 0.04% | 325,737 |
| 2025-10-10 | 2025-10-08 | 2.460 | 170,543 | +0 | 0.04% | 419,536 |
| 2025-10-09 | 2025-10-06 | 2.930 | 170,543 | +0 | 0.04% | 499,691 |
| 2025-10-08 | 2025-10-03 | 2.930 | 170,543 | +0 | 0.04% | 499,691 |
| 2025-10-06 | 2025-10-02 | 2.950 | 170,543 | +0 | 0.04% | 503,102 |
| 2025-10-03 | 2025-09-30 | 2.950 | 170,543 | +0 | 0.04% | 503,102 |
| 2025-10-02 | 2025-09-29 | 2.920 | 170,543 | +0 | 0.04% | 497,986 |
| 2025-09-30 | 2025-09-26 | 2.700 | 170,543 | +0 | 0.04% | 460,466 |
| 2025-09-29 | 2025-09-25 | 2.600 | 170,543 | +0 | 0.04% | 443,412 |
| 2025-09-26 | 2025-09-24 | 2.840 | 170,543 | +0 | 0.04% | 484,342 |
| 2025-09-25 | 2025-09-23 | 2.850 | 170,543 | +0 | 0.04% | 486,048 |
| 2025-09-24 | 2025-09-22 | 2.910 | 170,543 | +0 | 0.04% | 496,280 |
| 2025-09-23 | 2025-09-19 | 2.440 | 170,543 | +0 | 0.04% | 416,125 |
| 2025-09-22 | 2025-09-18 | 2.070 | 170,543 | +0 | 0.04% | 353,024 |
| 2025-09-19 | 2025-09-17 | 1.970 | 170,543 | +0 | 0.04% | 335,970 |
| 2025-09-18 | 2025-09-16 | 1.850 | 170,543 | +0 | 0.04% | 315,505 |
| 2025-09-17 | 2025-09-15 | 1.420 | 170,543 | +0 | 0.04% | 242,171 |
| 2025-09-16 | 2025-09-12 | 1.470 | 170,543 | +0 | 0.04% | 250,698 |
| 2025-09-15 | 2025-09-11 | 0.900 | 170,543 | +0 | 0.04% | 153,489 |
| 2025-09-12 | 2025-09-10 | 0.790 | 170,543 | +0 | 0.04% | 134,729 |
| 2025-09-11 | 2025-09-09 | 0.790 | 170,543 | +0 | 0.04% | 134,729 |
| 2025-09-10 | 2025-09-08 | 0.790 | 170,543 | +0 | 0.04% | 134,729 |
| 2025-09-09 | 2025-09-05 | 0.820 | 170,543 | +0 | 0.04% | 139,845 |
| 2025-09-08 | 2025-09-04 | 0.850 | 170,543 | +0 | 0.04% | 144,962 |
| 2025-09-05 | 2025-09-03 | 0.830 | 170,543 | +0 | 0.04% | 141,551 |
| 2025-09-04 | 2025-09-02 | 0.840 | 170,543 | +0 | 0.04% | 143,256 |
| 2025-09-03 | 2025-09-01 | 0.870 | 170,543 | +0 | 0.04% | 148,372 |
| 2025-09-02 | 2025-08-29 | 0.850 | 170,543 | +0 | 0.04% | 144,962 |
| 2025-09-01 | 2025-08-28 | 0.910 | 170,543 | +0 | 0.04% | 155,194 |
| 2025-08-29 | 2025-08-27 | 0.940 | 170,543 | +0 | 0.04% | 160,310 |
| 2025-08-28 | 2025-08-26 | 0.940 | 170,543 | +0 | 0.04% | 160,310 |
| 2025-08-27 | 2025-08-25 | 0.900 | 170,543 | +0 | 0.04% | 153,489 |
| 2025-08-26 | 2025-08-22 | 1.000 | 170,543 | +0 | 0.04% | 170,543 |
| 2025-08-25 | 2025-08-21 | 1.040 | 170,543 | +0 | 0.04% | 177,365 |
| 2025-08-22 | 2025-08-20 | 1.060 | 170,543 | +0 | 0.04% | 180,776 |
| 2025-08-21 | 2025-08-19 | 1.060 | 170,543 | +0 | 0.04% | 180,776 |
| 2025-08-20 | 2025-08-18 | 1.020 | 170,543 | +0 | 0.04% | 173,954 |
| 2025-08-19 | 2025-08-15 | 1.060 | 170,543 | +0 | 0.04% | 180,776 |
| 2025-08-18 | 2025-08-14 | 1.260 | 170,543 | +0 | 0.04% | 214,884 |
| 2025-08-15 | 2025-08-13 | 1.280 | 170,543 | +0 | 0.04% | 218,295 |
| 2025-08-14 | 2025-08-12 | 1.300 | 170,543 | +0 | 0.04% | 221,706 |
| 2025-08-13 | 2025-08-11 | 1.420 | 170,543 | +0 | 0.04% | 242,171 |
| 2025-08-12 | 2025-08-08 | 1.420 | 170,543 | +0 | 0.04% | 242,171 |
| 2025-08-11 | 2025-08-07 | 1.420 | 170,543 | +0 | 0.04% | 242,171 |
| 2025-08-08 | 2025-08-06 | 1.420 | 170,543 | +0 | 0.04% | 242,171 |
| 2025-08-07 | 2025-08-05 | 1.420 | 170,543 | +0 | 0.04% | 242,171 |
| 2025-08-06 | 2025-08-04 | 1.420 | 170,543 | +0 | 0.04% | 242,171 |
| 2025-08-05 | 2025-08-01 | 1.430 | 170,543 | +0 | 0.04% | 243,876 |
| 2025-08-04 | 2025-07-31 | 1.430 | 170,543 | +0 | 0.04% | 243,876 |
| 2025-08-01 | 2025-07-30 | 1.400 | 170,543 | +0 | 0.04% | 238,760 |
| 2025-07-31 | 2025-07-29 | 1.430 | 170,543 | +0 | 0.04% | 243,876 |
| 2025-07-30 | 2025-07-28 | 1.370 | 170,543 | +0 | 0.04% | 233,644 |
| 2025-07-29 | 2025-07-25 | 1.350 | 170,543 | +0 | 0.04% | 230,233 |
| 2025-07-28 | 2025-07-24 | 1.360 | 170,543 | +0 | 0.04% | 231,938 |
| 2025-07-25 | 2025-07-23 | 1.450 | 170,543 | +0 | 0.04% | 247,287 |
| 2025-07-24 | 2025-07-22 | 1.450 | 170,543 | +0 | 0.04% | 247,287 |
| 2025-07-23 | 2025-07-21 | 1.450 | 170,543 | +0 | 0.04% | 247,287 |
| 2025-07-22 | 2025-07-18 | 1.400 | 170,543 | +0 | 0.04% | 238,760 |
| 2025-07-21 | 2025-07-17 | 1.440 | 170,543 | +0 | 0.04% | 245,582 |
| 2025-07-18 | 2025-07-16 | 1.450 | 170,543 | +0 | 0.04% | 247,287 |
| 2025-07-17 | 2025-07-15 | 1.450 | 170,543 | +0 | 0.04% | 247,287 |
| 2025-07-16 | 2025-07-14 | 1.500 | 170,543 | +0 | 0.04% | 255,814 |
| 2025-07-15 | 2025-07-11 | 1.650 | 170,543 | +0 | 0.04% | 281,396 |
| 2025-07-14 | 2025-07-10 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-07-11 | 2025-07-09 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-07-10 | 2025-07-08 | 1.830 | 170,543 | +0 | 0.04% | 312,094 |
| 2025-07-09 | 2025-07-07 | 1.840 | 170,543 | +0 | 0.04% | 313,799 |
| 2025-07-08 | 2025-07-04 | 1.840 | 170,543 | +0 | 0.04% | 313,799 |
| 2025-07-07 | 2025-07-03 | 1.810 | 170,543 | +0 | 0.04% | 308,683 |
| 2025-07-04 | 2025-07-02 | 1.780 | 170,543 | +0 | 0.04% | 303,567 |
| 2025-07-03 | 2025-06-30 | 1.780 | 170,543 | +0 | 0.04% | 303,567 |
| 2025-07-02 | 2025-06-27 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-06-30 | 2025-06-26 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-06-27 | 2025-06-25 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-06-26 | 2025-06-24 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-06-25 | 2025-06-23 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-06-24 | 2025-06-20 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-06-23 | 2025-06-19 | 1.860 | 170,543 | +0 | 0.04% | 317,210 |
| 2025-06-20 | 2025-06-18 | 1.860 | 170,543 | +0 | 0.04% | 317,210 |
| 2025-06-19 | 2025-06-17 | 1.860 | 170,543 | +0 | 0.04% | 317,210 |
| 2025-06-18 | 2025-06-16 | 1.860 | 170,543 | +0 | 0.04% | 317,210 |
| 2025-06-17 | 2025-06-13 | 1.850 | 170,543 | +0 | 0.04% | 315,505 |
| 2025-06-16 | 2025-06-12 | 2.190 | 170,543 | +0 | 0.04% | 373,489 |
| 2025-06-13 | 2025-06-11 | 2.190 | 170,543 | +0 | 0.04% | 373,489 |
| 2025-06-12 | 2025-06-10 | 2.100 | 170,543 | +0 | 0.04% | 358,140 |
| 2025-06-11 | 2025-06-09 | 2.190 | 170,543 | +0 | 0.04% | 373,489 |
| 2025-06-10 | 2025-06-06 | 2.300 | 170,543 | +0 | 0.04% | 392,249 |
| 2025-06-09 | 2025-06-05 | 1.700 | 170,543 | +0 | 0.04% | 289,923 |
| 2025-06-06 | 2025-06-04 | 1.700 | 170,543 | +0 | 0.04% | 289,923 |
| 2025-06-05 | 2025-06-03 | 1.700 | 170,543 | +0 | 0.04% | 289,923 |
| 2025-06-04 | 2025-06-02 | 1.730 | 170,543 | +0 | 0.04% | 295,039 |
| 2025-06-03 | 2025-05-30 | 1.730 | 170,543 | +0 | 0.04% | 295,039 |
| 2025-06-02 | 2025-05-29 | 1.700 | 170,543 | +0 | 0.04% | 289,923 |
| 2025-05-30 | 2025-05-28 | 1.700 | 170,543 | +0 | 0.04% | 289,923 |
| 2025-05-29 | 2025-05-27 | 1.700 | 170,543 | +0 | 0.04% | 289,923 |
| 2025-05-28 | 2025-05-26 | 1.700 | 170,543 | +0 | 0.04% | 289,923 |
| 2025-05-27 | 2025-05-23 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-05-26 | 2025-05-22 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-05-23 | 2025-05-21 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-05-22 | 2025-05-20 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-05-21 | 2025-05-19 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-05-20 | 2025-05-16 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-05-19 | 2025-05-15 | 1.800 | 170,543 | +0 | 0.04% | 306,977 |
| 2025-05-16 | 2025-05-14 | 1.860 | 170,543 | +0 | 0.04% | 317,210 |
| 2025-05-15 | 2025-05-13 | 1.850 | 170,543 | +0 | 0.04% | 315,505 |
| 2025-05-14 | 2025-05-12 | 1.950 | 170,543 | +0 | 0.04% | 332,559 |
| 2025-05-13 | 2025-05-09 | 1.950 | 170,543 | +0 | 0.04% | 332,559 |
| 2025-05-12 | 2025-05-08 | 1.950 | 170,543 | +0 | 0.04% | 332,559 |
| 2025-05-09 | 2025-05-07 | 2.010 | 170,543 | +0 | 0.04% | 342,791 |
| 2025-05-08 | 2025-05-06 | 2.110 | 170,543 | +0 | 0.04% | 359,846 |
| 2025-05-07 | 2025-05-02 | 1.830 | 170,543 | +0 | 0.04% | 312,094 |
| 2025-05-06 | 2025-04-30 | 2.040 | 170,543 | +0 | 0.04% | 347,908 |
| 2025-05-02 | 2025-04-29 | 2.150 | 170,543 | +0 | 0.04% | 366,667 |
| 2025-04-30 | 2025-04-28 | 2.000 | 170,543 | +0 | 0.04% | 341,086 |
| 2025-04-29 | 2025-04-25 | 2.000 | 170,543 | +0 | 0.04% | 341,086 |
| 2025-04-28 | 2025-04-24 | 1.990 | 170,543 | +0 | 0.04% | 339,381 |
| 2025-04-25 | 2025-04-23 | 1.990 | 170,543 | +0 | 0.04% | 339,381 |
| 2025-04-24 | 2025-04-22 | 1.900 | 170,543 | +0 | 0.04% | 324,032 |
| 2025-04-23 | 2025-04-17 | 1.900 | 170,543 | +0 | 0.04% | 324,032 |
| 2025-04-22 | 2025-04-16 | 2.260 | 170,543 | +0 | 0.04% | 385,427 |
| 2025-04-17 | 2025-04-15 | 2.260 | 170,543 | +0 | 0.04% | 385,427 |
| 2025-04-16 | 2025-04-14 | 2.260 | 170,543 | +0 | 0.04% | 385,427 |
| 2025-04-15 | 2025-04-11 | 2.280 | 170,543 | +0 | 0.04% | 388,838 |
| 2025-04-14 | 2025-04-10 | 2.280 | 170,543 | +0 | 0.04% | 388,838 |
| 2025-04-11 | 2025-04-09 | 2.250 | 170,543 | +0 | 0.04% | 383,722 |
| 2025-04-10 | 2025-04-08 | 2.250 | 170,543 | +0 | 0.04% | 383,722 |
| 2025-04-09 | 2025-04-07 | 2.440 | 170,543 | +0 | 0.04% | 416,125 |
| 2025-04-08 | 2025-04-03 | 2.650 | 170,543 | +0 | 0.04% | 451,939 |
| 2025-04-07 | 2025-04-02 | 2.580 | 170,543 | +0 | 0.04% | 440,001 |
| 2025-04-03 | 2025-04-01 | 2.580 | 170,543 | +0 | 0.04% | 440,001 |
| 2025-04-02 | 2025-03-31 | 2.450 | 170,543 | +0 | 0.04% | 417,830 |
| 2025-04-01 | 2025-03-28 | 2.450 | 170,543 | +0 | 0.04% | 417,830 |
| 2025-03-31 | 2025-03-27 | 2.440 | 170,543 | +0 | 0.04% | 416,125 |
| 2025-03-28 | 2025-03-26 | 2.250 | 170,543 | +0 | 0.04% | 383,722 |
| 2025-03-27 | 2025-03-25 | 2.520 | 170,543 | +0 | 0.04% | 429,768 |
| 2025-03-26 | 2025-03-24 | 2.520 | 170,543 | +0 | 0.04% | 429,768 |
| 2025-03-25 | 2025-03-21 | 2.550 | 170,543 | +0 | 0.04% | 434,885 |
| 2025-03-24 | 2025-03-20 | 2.350 | 170,543 | +0 | 0.04% | 400,776 |
| 2025-03-21 | 2025-03-19 | 2.000 | 170,543 | +0 | 0.04% | 341,086 |
| 2025-03-20 | 2025-03-18 | 1.860 | 170,543 | +0 | 0.04% | 317,210 |
| 2025-03-19 | 2025-03-17 | 1.810 | 170,543 | +0 | 0.04% | 308,683 |
| 2025-03-18 | 2025-03-14 | 1.510 | 170,543 | +0 | 0.04% | 257,520 |
| 2025-03-17 | 2025-03-13 | 1.400 | 170,543 | +0 | 0.04% | 238,760 |
| 2025-03-14 | 2025-03-12 | 1.000 | 170,543 | +0 | 0.04% | 170,543 |
| 2025-03-13 | 2025-03-11 | 0.960 | 170,543 | +0 | 0.04% | 163,721 |
| 2025-03-12 | 2025-03-10 | 0.930 | 170,543 | +0 | 0.39% | 158,605 |
| 2025-03-11 | 2025-03-07 | 0.930 | 170,543 | +0 | 0.39% | 158,605 |
| 2025-03-10 | 2025-03-06 | 0.960 | 170,543 | +0 | 0.39% | 163,721 |
| 2025-03-07 | 2025-03-05 | 0.940 | 170,543 | +0 | 0.39% | 160,310 |
| 2025-03-06 | 2025-03-04 | 0.910 | 170,543 | +0 | 0.39% | 155,194 |
| 2025-03-05 | 2025-03-03 | 0.870 | 170,543 | +0 | 0.39% | 148,372 |
| 2025-03-04 | 2025-02-28 | 0.870 | 170,543 | +0 | 0.39% | 148,372 |
| 2025-03-03 | 2025-02-27 | 0.950 | 170,543 | +0 | 0.39% | 162,016 |
| 2025-02-28 | 2025-02-26 | 0.950 | 170,543 | +0 | 0.39% | 162,016 |
| 2025-02-27 | 2025-02-25 | 1.050 | 170,543 | +0 | 0.39% | 179,070 |
| 2025-02-26 | 2025-02-24 | 1.100 | 170,543 | +0 | 0.39% | 187,597 |
| 2025-02-25 | 2025-02-21 | 1.150 | 170,543 | +0 | 0.39% | 196,124 |
| 2025-02-24 | 2025-02-20 | 1.190 | 170,543 | +0 | 0.39% | 202,946 |
| 2025-02-21 | 2025-02-19 | 1.320 | 170,543 | -1 | 0.39% | 225,117 |
| 2024-11-22 | 2024-11-20 | 1.500 | 170,544 | +3,334 | 0.39% | 255,816 |
| 2024-11-07 | 2024-11-05 | 1.800 | 167,210 | +100 | 0.39% | 300,978 |
| 2024-11-06 | 2024-11-04 | 2.280 | 167,110 | +3,233 | 0.39% | 381,011 |
| 2022-07-08 | 2022-07-06 | 1.560 | 163,877 | +5,000 | 0.38% | 255,648 |
| 2022-06-21 | 2022-06-17 | 1.620 | 158,877 | +367 | 0.37% | 257,381 |
| 2022-06-16 | 2022-06-14 | 1.680 | 158,510 | +33 | 0.37% | 266,297 |
| 2021-06-04 | 2021-06-02 | 2.760 | 158,477 | -15,100 | 0.37% | 437,397 |
| 2021-06-03 | 2021-06-01 | 2.760 | 173,577 | +8,433 | 0.40% | 479,073 |
| 2021-05-28 | 2021-05-26 | 2.700 | 165,144 | -100 | 0.38% | 445,889 |
| 2021-05-27 | 2021-05-25 | 3.000 | 165,244 | +6,667 | 0.38% | 495,732 |
| 2021-05-13 | 2021-05-11 | 2.760 | 158,577 | +500 | 0.37% | 437,673 |
| 2021-04-21 | 2021-04-19 | 2.400 | 158,077 | +267 | 0.36% | 379,385 |
| 2021-04-13 | 2021-04-09 | 2.700 | 157,810 | +500 | 0.36% | 426,087 |
| 2021-03-31 | 2021-03-29 | 2.520 | 157,310 | +833 | 0.36% | 396,421 |
| 2021-03-18 | 2021-03-16 | 2.820 | 156,477 | +833 | 0.36% | 441,265 |
| 2021-03-10 | 2021-03-08 | 3.180 | 155,644 | +667 | 0.36% | 494,948 |
| 2021-03-09 | 2021-03-05 | 3.600 | 154,977 | +600 | 0.36% | 557,917 |
| 2021-03-01 | 2021-02-25 | 3.000 | 154,377 | +2,067 | 0.36% | 463,131 |
| 2021-02-26 | 2021-02-24 | 2.880 | 152,310 | +1,000 | 0.35% | 438,653 |
| 2021-02-19 | 2021-02-17 | 3.060 | 151,310 | +833 | 0.35% | 463,009 |
| 2021-02-18 | 2021-02-16 | 2.760 | 150,477 | +11,500 | 0.35% | 415,317 |
| 2021-02-17 | 2021-02-11 | 2.880 | 138,977 | -6,133 | 0.32% | 400,254 |
| 2021-02-16 | 2021-02-09 | 2.220 | 145,110 | -67 | 0.33% | 322,144 |
| 2021-02-10 | 2021-02-08 | 2.280 | 145,177 | +667 | 0.34% | 331,004 |
| 2021-02-08 | 2021-02-04 | 2.100 | 144,510 | +333 | 0.33% | 303,471 |
| 2021-02-04 | 2021-02-02 | 2.100 | 144,177 | +100 | 0.33% | 302,772 |
| 2021-02-02 | 2021-01-29 | 2.100 | 144,077 | +1,000 | 0.33% | 302,562 |
| 2021-02-01 | 2021-01-28 | 2.100 | 143,077 | +333 | 0.33% | 300,462 |
| 2021-01-29 | 2021-01-27 | 2.040 | 142,744 | +767 | 0.33% | 291,198 |
| 2021-01-28 | 2021-01-26 | 1.980 | 141,977 | +1,667 | 0.33% | 281,114 |
| 2021-01-27 | 2021-01-25 | 2.040 | 140,310 | +1,333 | 0.32% | 286,232 |
| 2021-01-06 | 2021-01-04 | 2.100 | 138,977 | -33 | 0.32% | 291,852 |
| 2020-08-27 | 2020-08-25 | 1.800 | 139,010 | -33,334 | 0.32% | 250,218 |
| 2020-08-26 | 2020-08-24 | 1.680 | 172,344 | -4,666 | 0.40% | 289,538 |
| 2020-07-17 | 2020-07-15 | 1.920 | 177,010 | -79,934 | 0.41% | 339,859 |
| 2020-07-16 | 2020-07-14 | 1.740 | 256,944 | +2,267 | 0.59% | 447,083 |
| 2020-07-07 | 2020-07-03 | 1.740 | 254,677 | +32,667 | 0.59% | 443,138 |
| 2020-03-18 | 2020-03-16 | 1.920 | 222,010 | +100 | 0.51% | 426,259 |
| 2020-01-22 | 2020-01-20 | 2.280 | 221,910 | -1,000 | 0.51% | 505,955 |
| 2020-01-21 | 2020-01-17 | 2.340 | 222,910 | -8,500 | 0.51% | 521,609 |
| 2019-11-14 | 2019-11-12 | 1.920 | 231,410 | -25,534 | 0.53% | 444,307 |
| 2019-06-12 | 2019-06-10 | 3.780 | 256,944 | -1,500 | 0.59% | 971,248 |
| 2019-05-22 | 2019-05-20 | 3.780 | 258,444 | -3,500 | 0.60% | 976,918 |
| 2018-09-18 | 2018-09-14 | 7.620 | 261,944 | -1,666 | 0.60% | 1,996,013 |
| 2018-09-12 | 2018-09-10 | 8.040 | 263,610 | -1,934 | 0.61% | 2,119,424 |
| 2018-09-10 | 2018-09-06 | 7.620 | 265,544 | -32,433 | 0.61% | 2,023,445 |
| 2018-08-29 | 2018-08-27 | 7.260 | 297,977 | +133 | 0.69% | 2,163,313 |
| 2018-08-17 | 2018-08-15 | 7.380 | 297,844 | +34,167 | 0.69% | 2,198,089 |
| 2018-08-16 | 2018-08-14 | 9.540 | 263,677 | +24,867 | 0.61% | 2,515,479 |
| 2018-08-15 | 2018-08-13 | 9.180 | 238,810 | -3,734 | 0.55% | 2,192,276 |
| 2018-08-14 | 2018-08-10 | 9.420 | 242,544 | -41,666 | 0.56% | 2,284,764 |
| 2018-08-13 | 2018-08-09 | 7.200 | 284,210 | +2,166 | 0.66% | 2,046,312 |
| 2018-08-10 | 2018-08-08 | 7.380 | 282,044 | +834 | 0.65% | 2,081,485 |
| 2018-07-27 | 2018-07-25 | 5.580 | 281,210 | +66 | 0.65% | 1,569,152 |
| 2018-07-13 | 2018-07-11 | 8.400 | 281,144 | +67 | 0.65% | 2,361,610 |
| 2018-06-12 | 2018-06-08 | 10.200 | 281,077 | -21,100 | 0.65% | 2,866,985 |
| 2018-06-06 | 2018-06-04 | 9.180 | 302,177 | -4,300 | 0.70% | 2,773,985 |
| 2018-06-05 | 2018-06-01 | 9.420 | 306,477 | -1,533 | 0.71% | 2,887,013 |
| 2018-06-04 | 2018-05-31 | 9.600 | 308,010 | -1,667 | 0.71% | 2,956,896 |
| 2018-04-13 | 2018-04-11 | 11.100 | 309,677 | +200 | 0.71% | 3,437,415 |
| 2018-03-29 | 2018-03-27 | 11.400 | 309,477 | -27,567 | 0.71% | 3,528,038 |
| 2018-03-20 | 2018-03-16 | 12.840 | 337,044 | +23,867 | 0.78% | 4,327,645 |
| 2018-03-19 | 2018-03-15 | 11.700 | 313,177 | +6,667 | 0.72% | 3,664,171 |
| 2018-03-16 | 2018-03-14 | 11.460 | 306,510 | +2,700 | 0.71% | 3,512,605 |
| 2018-03-15 | 2018-03-13 | 11.280 | 303,810 | +3,533 | 0.70% | 3,426,977 |
| 2018-03-14 | 2018-03-12 | 10.440 | 300,277 | +19,400 | 0.69% | 3,134,892 |
| 2017-08-02 | 2017-07-31 | 13.140 | 280,877 | +8,167 | 0.65% | 3,690,724 |
| 2017-08-01 | 2017-07-28 | 13.200 | 272,710 | +500 | 0.63% | 3,599,772 |
| 2017-06-30 | 2017-06-28 | 12.600 | 272,210 | -10,000 | 0.63% | 3,429,846 |
| 2017-06-16 | 2017-06-14 | 14.700 | 282,210 | -4,834 | 0.65% | 4,148,487 |
| 2017-05-24 | 2017-05-22 | 14.760 | 287,044 | -733 | 0.66% | 4,236,769 |
| 2017-05-22 | 2017-05-18 | 14.520 | 287,777 | +4,833 | 0.66% | 4,178,522 |
| 2017-05-16 | 2017-05-12 | 14.280 | 282,944 | +367 | 0.65% | 4,040,440 |
| 2017-04-13 | 2017-04-11 | 15.600 | 282,577 | +333 | 0.65% | 4,408,201 |
| 2017-04-10 | 2017-04-06 | 15.300 | 282,244 | +600 | 0.65% | 4,318,333 |
| 2017-03-08 | 2017-03-06 | 16.500 | 281,644 | +10,000 | 0.65% | 4,647,126 |
| 2016-11-21 | 2016-11-17 | 15.900 | 271,644 | -1,633 | 0.63% | 4,319,140 |
| 2016-09-12 | 2016-09-08 | 16.800 | 273,277 | -27,467 | 0.63% | 4,591,054 |
| 2016-09-08 | 2016-09-06 | 17.100 | 300,744 | -100 | 0.69% | 5,142,722 |
| 2016-09-07 | 2016-09-05 | 16.800 | 300,844 | -1,466 | 0.69% | 5,054,179 |
| 2016-08-31 | 2016-08-29 | 17.400 | 302,310 | -167 | 0.70% | 5,260,194 |
| 2016-08-25 | 2016-08-23 | 17.700 | 302,477 | -133 | 0.70% | 5,353,843 |
| 2016-08-24 | 2016-08-22 | 18.000 | 302,610 | -2,500 | 0.70% | 5,446,980 |
| 2016-08-23 | 2016-08-19 | 18.000 | 305,110 | -2,500 | 0.70% | 5,491,980 |
| 2016-06-27 | 2016-06-23 | 19.200 | 307,610 | +8,066 | 0.71% | 5,906,112 |
| 2016-06-21 | 2016-06-17 | 19.200 | 299,544 | +8,734 | 0.69% | 5,751,245 |
| 2016-06-16 | 2016-06-14 | 16.200 | 290,810 | -4,000 | 0.67% | 4,711,122 |
| 2016-06-15 | 2016-06-13 | 17.100 | 294,810 | +21,533 | 0.68% | 5,041,251 |
| 2016-05-03 | 2016-04-28 | 15.300 | 273,277 | +800 | 0.63% | 4,181,138 |
| 2016-04-22 | 2016-04-20 | 15.300 | 272,477 | +833 | 0.63% | 4,168,898 |
| 2016-03-24 | 2016-03-22 | 15.600 | 271,644 | -1,466 | 0.63% | 4,237,646 |
| 2016-02-24 | 2016-02-22 | 14.760 | 273,110 | +66 | 0.63% | 4,031,104 |
| 2015-12-18 | 2015-12-16 | 19.500 | 273,044 | +34 | 0.63% | 5,324,358 |
| 2015-09-30 | 2015-09-25 | 17.400 | 273,010 | +2,966 | 0.63% | 4,750,374 |
| 2015-09-23 | 2015-09-21 | 18.900 | 270,044 | +2,667 | 0.62% | 5,103,832 |
| 2015-08-26 | 2015-08-24 | 18.000 | 267,377 | +667 | 0.62% | 4,812,786 |
| 2015-08-24 | 2015-08-20 | 23.400 | 266,710 | +333 | 0.62% | 6,241,014 |
| 2015-08-20 | 2015-08-18 | 23.400 | 266,377 | -400 | 0.61% | 6,233,222 |
| 2015-08-18 | 2015-08-14 | 23.700 | 266,777 | +367 | 0.62% | 6,322,615 |
| 2015-08-12 | 2015-08-10 | 24.600 | 266,410 | +33 | 0.61% | 6,553,686 |
| 2015-08-03 | 2015-07-30 | 24.000 | 266,377 | +4,667 | 0.61% | 6,393,048 |
| 2015-07-13 | 2015-07-09 | 24.900 | 261,710 | -8,334 | 0.60% | 6,516,579 |
| 2015-07-09 | 2015-07-07 | 22.200 | 270,044 | -666 | 0.62% | 5,994,977 |
| 2015-07-07 | 2015-07-03 | 30.000 | 270,710 | -13,967 | 0.62% | 8,121,300 |
| 2015-07-02 | 2015-06-29 | 36.600 | 284,677 | -11,333 | 0.66% | 10,419,178 |
| 2015-06-30 | 2015-06-26 | 39.600 | 296,010 | -47,867 | 0.68% | 11,721,996 |
| 2015-06-29 | 2015-06-25 | 40.200 | 343,877 | +2,000 | 0.79% | 13,823,855 |
| 2015-06-16 | 2015-06-12 | 43.200 | 341,877 | +667 | 0.79% | 14,769,086 |
| 2015-06-12 | 2015-06-10 | 43.800 | 341,210 | +19,833 | 0.79% | 14,944,998 |
| 2015-06-11 | 2015-06-09 | 43.200 | 321,377 | +35,800 | 0.74% | 13,883,486 |
| 2015-06-09 | 2015-06-05 | 43.800 | 285,577 | +833 | 0.66% | 12,508,273 |
| 2015-06-08 | 2015-06-04 | 45.000 | 284,744 | +31,167 | 0.66% | 12,813,480 |
| 2015-06-01 | 2015-05-28 | 44.400 | 253,577 | +667 | 0.59% | 11,258,819 |
| 2015-05-29 | 2015-05-27 | 46.200 | 252,910 | +66 | 0.58% | 11,684,442 |
| 2015-05-26 | 2015-05-21 | 47.400 | 252,844 | +5,000 | 0.58% | 11,984,806 |
| 2015-05-21 | 2015-05-19 | 45.000 | 247,844 | +17,167 | 0.57% | 11,152,980 |
| 2015-05-20 | 2015-05-18 | 43.800 | 230,677 | +35,367 | 0.53% | 10,103,653 |
| 2015-05-18 | 2015-05-14 | 46.800 | 195,310 | +11,500 | 0.45% | 9,140,508 |
| 2015-05-11 | 2015-05-07 | 43.800 | 183,810 | -1,667 | 0.42% | 8,050,878 |
| 2015-05-08 | 2015-05-06 | 45.600 | 185,477 | -400 | 0.43% | 8,457,751 |
| 2015-05-06 | 2015-05-04 | 48.600 | 185,877 | +1,667 | 0.43% | 9,033,622 |
| 2015-04-28 | 2015-04-24 | 46.800 | 184,210 | -834 | 0.43% | 8,621,028 |
| 2015-04-17 | 2015-04-15 | 52.200 | 185,044 | -33,766 | 0.43% | 9,659,297 |
| 2015-04-16 | 2015-04-14 | 54.000 | 218,810 | -3,500 | 0.50% | 11,815,740 |
| 2015-04-15 | 2015-04-13 | 44.400 | 222,310 | -5,000 | 0.51% | 9,870,564 |
| 2015-04-14 | 2015-04-10 | 42.000 | 227,310 | -667 | 0.52% | 9,547,020 |
| 2015-04-13 | 2015-04-09 | 42.600 | 227,977 | +500 | 0.53% | 9,711,820 |
| 2015-04-10 | 2015-04-08 | 43.200 | 227,477 | +633 | 0.52% | 9,827,006 |
| 2015-04-09 | 2015-04-02 | 42.600 | 226,844 | -1,100 | 0.52% | 9,663,554 |
| 2015-03-31 | 2015-03-27 | 36.000 | 227,944 | -666 | 0.53% | 8,205,984 |
| 2015-03-10 | 2015-03-06 | 36.600 | 228,610 | +600 | 0.54% | 8,367,126 |
| 2015-03-06 | 2015-03-04 | 38.400 | 228,010 | -34 | 0.54% | 8,755,584 |
| 2015-03-05 | 2015-03-03 | 38.400 | 228,044 | +1,334 | 0.54% | 8,756,890 |
| 2015-03-03 | 2015-02-27 | 42.000 | 226,710 | +200 | 0.53% | 9,521,820 |
| 2015-02-02 | 2015-01-29 | 34.200 | 226,510 | -16,200 | 0.53% | 7,746,642 |
| 2015-01-27 | 2015-01-23 | 34.200 | 242,710 | +3,066 | 0.57% | 8,300,682 |
| 2015-01-22 | 2015-01-20 | 36.000 | 239,644 | +2,100 | 0.57% | 8,627,184 |
| 2015-01-20 | 2015-01-16 | 38.400 | 237,544 | +2,900 | 0.56% | 9,121,690 |
| 2015-01-16 | 2015-01-14 | 36.600 | 234,644 | +4,167 | 0.55% | 8,587,970 |
| 2015-01-14 | 2015-01-12 | 27.900 | 230,477 | +1,200 | 0.54% | 6,430,308 |
| 2015-01-09 | 2015-01-07 | 26.400 | 229,277 | +2,767 | 0.54% | 6,052,913 |
| 2014-12-15 | 2014-12-11 | 28.800 | 226,510 | +33 | 0.54% | 6,523,488 |
| 2014-12-11 | 2014-12-09 | 34.800 | 226,477 | -2,733 | 0.54% | 7,881,400 |
| 2014-12-09 | 2014-12-05 | 38.400 | 229,210 | -534 | 0.55% | 8,801,664 |
| 2014-12-08 | 2014-12-04 | 40.200 | 229,744 | -433 | 0.55% | 9,235,709 |
| 2014-12-03 | 2014-12-01 | 39.600 | 230,177 | -267 | 0.55% | 9,115,009 |
| 2014-12-01 | 2014-11-27 | 43.200 | 230,444 | +3,434 | 0.55% | 9,955,181 |
| 2014-11-28 | 2014-11-26 | 39.000 | 227,010 | +533 | 0.54% | 8,853,390 |
| 2014-11-12 | 2014-11-10 | 36.600 | 226,477 | +833 | 0.54% | 8,289,058 |
| 2014-11-04 | 2014-10-31 | 40.800 | 225,644 | -833 | 0.54% | 9,206,275 |
| 2014-10-23 | 2014-10-21 | 36.000 | 226,477 | -833 | 0.54% | 8,153,172 |
| 2014-10-16 | 2014-10-14 | 41.400 | 227,310 | +666 | 0.54% | 9,410,634 |
| 2014-10-14 | 2014-10-10 | 45.000 | 226,644 | -100 | 0.54% | 10,198,980 |
| 2014-10-13 | 2014-10-09 | 46.200 | 226,744 | -40,266 | 0.54% | 10,475,573 |
| 2014-10-10 | 2014-10-08 | 49.800 | 267,010 | +38,933 | 0.64% | 13,297,098 |
| 2014-10-09 | 2014-10-07 | 42.000 | 228,077 | -1,033 | 0.54% | 9,579,234 |
| 2014-10-08 | 2014-10-06 | 42.000 | 229,110 | +3,333 | 0.55% | 9,622,620 |
| 2014-10-07 | 2014-10-03 | 40.200 | 225,777 | -16,667 | 0.54% | 9,076,235 |
| 2014-10-06 | 2014-09-30 | 40.800 | 242,444 | +31,667 | 0.58% | 9,891,715 |
| 2014-10-03 | 2014-09-29 | 36.000 | 210,777 | +21,833 | 0.50% | 7,587,972 |
| 2014-09-29 | 2014-09-25 | 42.600 | 188,944 | -1,766 | 0.45% | 8,049,014 |
| 2014-09-26 | 2014-09-24 | 39.600 | 190,710 | -5,234 | 0.46% | 7,552,116 |
| 2014-09-25 | 2014-09-23 | 33.000 | 195,944 | -2,000 | 0.47% | 6,466,152 |
| 2014-09-24 | 2014-09-22 | 33.600 | 197,944 | +9,000 | 0.47% | 6,650,918 |
| 2014-09-22 | 2014-09-18 | 23.400 | 188,944 | -800 | 0.45% | 4,421,290 |
| 2014-09-19 | 2014-09-17 | 24.000 | 189,744 | +500 | 0.45% | 4,553,856 |
| 2014-09-17 | 2014-09-15 | 24.300 | 189,244 | -3,333 | 0.45% | 4,598,629 |
| 2014-09-16 | 2014-09-12 | 22.800 | 192,577 | +4,133 | 0.46% | 4,390,756 |
| 2014-09-15 | 2014-09-11 | 23.700 | 188,444 | -22,466 | 0.45% | 4,466,123 |
| 2014-09-12 | 2014-09-10 | 20.400 | 210,910 | +22,433 | 0.51% | 4,302,564 |
| 2014-08-06 | 2014-08-04 | 13.740 | 188,477 | -3,333 | 0.45% | 2,589,674 |
| 2014-08-05 | 2014-08-01 | 13.920 | 191,810 | +3,333 | 0.46% | 2,669,995 |
| 2014-03-27 | 2014-03-25 | 12.240 | 188,477 | -8,167 | 0.45% | 2,306,958 |
| 2014-02-17 | 2014-02-13 | 13.080 | 196,644 | -266 | 0.47% | 2,572,104 |
| 2014-02-06 | 2014-02-04 | 14.100 | 196,910 | -2,300 | 0.47% | 2,776,431 |
| 2014-02-05 | 2014-01-30 | 15.600 | 199,210 | -67 | 0.48% | 3,107,676 |
| 2014-01-29 | 2014-01-27 | 12.720 | 199,277 | +2,633 | 0.48% | 2,534,803 |
| 2013-11-05 | 2013-11-01 | 11.220 | 196,644 | -1,466 | 0.47% | 2,206,346 |
| 2013-11-04 | 2013-10-31 | 11.700 | 198,110 | +1,466 | 0.48% | 2,317,887 |
| 2013-11-01 | 2013-10-30 | 12.060 | 196,644 | +8,200 | 0.47% | 2,371,527 |
| 2012-12-18 | 2012-12-14 | 8.220 | 188,444 | -1,533 | 0.45% | 1,549,010 |
| 2012-12-12 | 2012-12-10 | 7.980 | 189,977 | -67 | 0.46% | 1,516,016 |
| 2012-12-05 | 2012-12-03 | 7.440 | 190,044 | -66 | 0.46% | 1,413,927 |
| 2012-11-30 | 2012-11-28 | 8.220 | 190,110 | -867 | 0.46% | 1,562,704 |
| 2012-11-29 | 2012-11-27 | 7.920 | 190,977 | -733 | 0.46% | 1,512,538 |
| 2012-11-27 | 2012-11-23 | 7.920 | 191,710 | -67 | 0.46% | 1,518,343 |
| 2012-03-08 | 2012-03-06 | 8.040 | 191,777 | -10,000 | 0.46% | 1,541,887 |
| 2012-03-05 | 2012-03-01 | 8.700 | 201,777 | -200 | 0.48% | 1,755,460 |
| 2012-03-02 | 2012-02-29 | 8.460 | 201,977 | +10,167 | 0.48% | 1,708,725 |
| 2012-03-01 | 2012-02-28 | 7.920 | 191,810 | +1,666 | 0.46% | 1,519,135 |
| 2012-02-29 | 2012-02-27 | 7.020 | 190,144 | +1,700 | 0.46% | 1,334,811 |
| 2011-02-15 | 2011-02-11 | 12.900 | 188,444 | -100 | 0.45% | 2,430,928 |
| 2011-02-14 | 2011-02-10 | 12.900 | 188,544 | -33 | 0.45% | 2,432,218 |
| 2011-01-28 | 2011-01-26 | 12.960 | 188,577 | +14,000 | 0.45% | 2,443,958 |
| 2010-12-07 | 2010-12-03 | 13.200 | 174,577 | +7,833 | 0.42% | 2,304,416 |
| 2010-12-02 | 2010-11-30 | 13.320 | 166,744 | +4,167 | 0.40% | 2,221,030 |
| 2010-11-30 | 2010-11-26 | 12.540 | 162,577 | +7,667 | 0.39% | 2,038,716 |
| 2010-11-26 | 2010-11-24 | 13.140 | 154,910 | +5,633 | 0.37% | 2,035,517 |
| 2010-11-23 | 2010-11-19 | 13.320 | 149,277 | +833 | 0.36% | 1,988,370 |
| 2010-11-12 | 2010-11-10 | 14.340 | 148,444 | +17,334 | 0.36% | 2,128,687 |
| 2010-09-22 | 2010-09-20 | 12.960 | 131,110 | -1,667 | 0.31% | 1,699,186 |
| 2010-09-21 | 2010-09-17 | 13.740 | 132,777 | +12,133 | 0.32% | 1,824,356 |
| 2010-09-16 | 2010-09-14 | 11.940 | 120,644 | +534 | 0.29% | 1,440,489 |
| 2010-09-15 | 2010-09-13 | 11.940 | 120,110 | +5,000 | 0.29% | 1,434,113 |
| 2010-09-09 | 2010-09-07 | 11.940 | 115,110 | +5,000 | 0.28% | 1,374,413 |
| 2010-08-31 | 2010-08-27 | 11.940 | 110,110 | +23,166 | 0.26% | 1,314,713 |
| 2010-08-27 | 2010-08-25 | 12.300 | 86,944 | +7,134 | 0.21% | 1,069,411 |
| 2010-08-26 | 2010-08-24 | 12.300 | 79,810 | +166 | 0.19% | 981,663 |
| 2010-08-25 | 2010-08-23 | 12.120 | 79,644 | +6,334 | 0.19% | 965,285 |
| 2010-08-24 | 2010-08-20 | 12.420 | 73,310 | +9,433 | 0.18% | 910,510 |
| 2010-08-23 | 2010-08-19 | 12.300 | 63,877 | +5,000 | 0.15% | 785,687 |
| 2010-08-20 | 2010-08-18 | 12.300 | 58,877 | +3,633 | 0.14% | 724,187 |
| 2010-08-18 | 2010-08-16 | 12.180 | 55,244 | +3,334 | 0.13% | 672,872 |
| 2010-08-16 | 2010-08-12 | 12.240 | 51,910 | +15,733 | 0.12% | 635,378 |
| 2010-08-13 | 2010-08-11 | 12.060 | 36,177 | +5,267 | 0.09% | 436,295 |
| 2010-08-12 | 2010-08-10 | 12.120 | 30,910 | +1,666 | 0.07% | 374,629 |
| 2010-08-11 | 2010-08-09 | 12.360 | 29,244 | +2,967 | 0.07% | 361,456 |
| 2010-08-10 | 2010-08-06 | 12.240 | 26,277 | +5,000 | 0.06% | 321,630 |
| 2010-08-09 | 2010-08-05 | 12.000 | 21,277 | +9,133 | 0.05% | 255,324 |
| 2010-08-05 | 2010-08-03 | 12.240 | 12,144 | +3,300 | 0.03% | 148,643 |
| 2010-07-30 | 2010-07-28 | 12.000 | 8,844 | +1,700 | 0.02% | 106,128 |
| 2010-07-29 | 2010-07-27 | 12.480 | 7,144 | +667 | 0.02% | 89,157 |
| 2010-07-28 | 2010-07-26 | 12.120 | 6,477 | +3,400 | 0.02% | 78,501 |
| 2010-07-06 | 2010-07-02 | 13.380 | 3,077 | -833 | 0.01% | 41,170 |
| 2010-07-05 | 2010-06-30 | 13.320 | 3,910 | -1,534 | 0.01% | 52,081 |
| 2010-07-02 | 2010-06-29 | 13.200 | 5,444 | -3,366 | 0.01% | 71,861 |
| 2010-06-25 | 2010-06-23 | 13.500 | 8,810 | -100 | 0.02% | 118,935 |
| 2010-06-03 | 2010-06-01 | 13.740 | 8,910 | +166 | 0.02% | 122,423 |
| 2010-05-26 | 2010-05-24 | 14.880 | 8,744 | +6,667 | 0.02% | 130,111 |
| 2010-04-23 | 2010-04-21 | 18.000 | 2,077 | -8,333 | 0.00% | 37,386 |
| 2010-04-16 | 2010-04-14 | 18.600 | 10,410 | +7,833 | 0.02% | 193,626 |
| 2010-04-08 | 2010-04-01 | 16.200 | 2,577 | -66,667 | 0.01% | 41,747 |
| 2010-04-07 | 2010-03-31 | 17.100 | 69,244 | +66,667 | 0.17% | 1,184,072 |
| 2010-03-25 | 2010-03-23 | 15.900 | 2,577 | -433 | 0.01% | 40,974 |
| 2010-03-24 | 2010-03-22 | 16.200 | 3,010 | -3,334 | 0.01% | 48,762 |
| 2010-03-23 | 2010-03-19 | 16.200 | 6,344 | +500 | 0.02% | 102,773 |
| 2010-03-18 | 2010-03-16 | 15.600 | 5,844 | +3,334 | 0.01% | 91,166 |
| 2010-03-12 | 2010-03-10 | 16.200 | 2,510 | -3,334 | 0.01% | 40,662 |
| 2010-03-11 | 2010-03-09 | 16.200 | 5,844 | +3,334 | 0.01% | 94,673 |
| 2010-03-10 | 2010-03-08 | 15.000 | 2,510 | -2,000 | 0.01% | 37,650 |
| 2010-03-08 | 2010-03-04 | 15.000 | 4,510 | -5,567 | 0.01% | 67,650 |
| 2010-02-26 | 2010-02-24 | 15.300 | 10,077 | -1,667 | 0.02% | 154,178 |
| 2010-02-05 | 2010-02-03 | 15.900 | 11,744 | +1,667 | 0.03% | 186,730 |
| 2010-01-28 | 2010-01-26 | 17.100 | 10,077 | +5,000 | 0.02% | 172,317 |
| 2010-01-25 | 2010-01-21 | 17.700 | 5,077 | +567 | 0.01% | 89,863 |
| 2010-01-22 | 2010-01-20 | 16.800 | 4,510 | +2,000 | 0.01% | 75,768 |
| 2010-01-15 | 2010-01-13 | 13.740 | 2,510 | -1,667 | 0.01% | 34,487 |
| 2010-01-14 | 2010-01-12 | 14.160 | 4,177 | -1,667 | 0.01% | 59,146 |
| 2010-01-11 | 2010-01-07 | 13.200 | 5,844 | -6,166 | 0.01% | 77,141 |
| 2010-01-08 | 2010-01-06 | 13.560 | 12,010 | -1,667 | 0.03% | 162,856 |
| 2009-12-18 | 2009-12-16 | 11.640 | 13,677 | +1,000 | 0.03% | 159,200 |
| 2009-12-16 | 2009-12-14 | 11.880 | 12,677 | +2,100 | 0.03% | 150,603 |
| 2009-12-14 | 2009-12-10 | 11.940 | 10,577 | +3,333 | 0.03% | 126,289 |
| 2009-11-30 | 2009-11-26 | 13.980 | 7,244 | +4,734 | 0.02% | 101,271 |
| 2009-11-17 | 2009-11-13 | 13.620 | 2,510 | -40,834 | 0.01% | 34,186 |
| 2009-11-13 | 2009-11-11 | 14.100 | 43,344 | -3,000 | 0.10% | 611,150 |
| 2009-11-10 | 2009-11-06 | 14.460 | 46,344 | +42,134 | 0.11% | 670,134 |
| 2009-11-09 | 2009-11-05 | 13.500 | 4,210 | -4,167 | 0.01% | 56,835 |
| 2009-10-27 | 2009-10-22 | 12.360 | 8,377 | -1,667 | 0.02% | 103,540 |
| 2009-10-23 | 2009-10-21 | 12.480 | 10,044 | +1,667 | 0.02% | 125,349 |
| 2009-10-16 | 2009-10-14 | 12.600 | 8,377 | -200 | 0.02% | 105,550 |
| 2009-10-15 | 2009-10-13 | 12.660 | 8,577 | -2,733 | 0.02% | 108,585 |
| 2009-10-07 | 2009-10-05 | 12.060 | 11,310 | -234 | 0.03% | 136,399 |
| 2009-09-28 | 2009-09-24 | 11.880 | 11,544 | +1,667 | 0.03% | 137,143 |
| 2009-09-23 | 2009-09-21 | 13.080 | 9,877 | +833 | 0.02% | 129,191 |
| 2009-09-22 | 2009-09-18 | 13.200 | 9,044 | -3,966 | 0.02% | 119,381 |
| 2009-09-14 | 2009-09-10 | 12.000 | 13,010 | +233 | 0.03% | 156,120 |
| 2009-08-31 | 2009-08-27 | 12.000 | 12,777 | +867 | 0.03% | 153,324 |
| 2009-08-19 | 2009-08-17 | 11.820 | 11,910 | -400 | 0.03% | 140,776 |
| 2009-08-11 | 2009-08-07 | 13.380 | 12,310 | -5,734 | 0.03% | 164,708 |
| 2009-08-10 | 2009-08-06 | 14.940 | 18,044 | +4,067 | 0.04% | 269,577 |
| 2009-08-07 | 2009-08-05 | 13.440 | 13,977 | +4,467 | 0.03% | 187,851 |
| 2009-08-06 | 2009-08-04 | 12.900 | 9,510 | +3,266 | 0.02% | 122,679 |
| 2009-07-30 | 2009-07-28 | 11.820 | 6,244 | +1,667 | 0.01% | 73,804 |
| 2009-06-08 | 2009-06-04 | 13.140 | 4,577 | -1,067 | 0.01% | 60,142 |
| 2009-06-05 | 2009-06-03 | 12.780 | 5,644 | -12,933 | 0.01% | 72,130 |
| 2009-06-04 | 2009-06-02 | 10.740 | 18,577 | +14,000 | 0.04% | 199,517 |
| 2009-06-02 | 2009-05-29 | 10.860 | 4,577 | -5,000 | 0.01% | 49,706 |
| 2009-06-01 | 2009-05-27 | 10.620 | 9,577 | -3,333 | 0.02% | 101,708 |
| 2009-05-27 | 2009-05-25 | 10.920 | 12,910 | +4,666 | 0.03% | 140,977 |
| 2009-05-26 | 2009-05-22 | 10.620 | 8,244 | -4,666 | 0.02% | 87,551 |
| 2009-05-22 | 2009-05-20 | 9.900 | 12,910 | -8,334 | 0.03% | 127,809 |
| 2009-04-28 | 2009-04-24 | 8.520 | 21,244 | -1,666 | 0.05% | 180,999 |
| 2009-04-20 | 2009-04-16 | 9.240 | 22,910 | +16,666 | 0.05% | 211,688 |
| 2009-01-13 | 2009-01-09 | 10.740 | 6,244 | +400 | 0.01% | 67,061 |
| 2009-01-06 | 2009-01-02 | 11.820 | 5,844 | +1,667 | 0.01% | 69,076 |
| 2008-12-30 | 2008-12-24 | 9.600 | 4,177 | -23,333 | 0.01% | 40,099 |
| 2008-12-29 | 2008-12-22 | 7.860 | 27,510 | +23,333 | 0.07% | 216,229 |
| 2008-07-25 | 2008-07-23 | 17.100 | 4,177 | -1,667 | 0.01% | 71,427 |
| 2008-06-05 | 2008-06-03 | 20.400 | 5,844 | -600 | 0.01% | 119,218 |
| 2008-06-03 | 2008-05-30 | 20.700 | 6,444 | +600 | 0.02% | 133,391 |
| 2008-05-26 | 2008-05-22 | 19.500 | 5,844 | -2,066 | 0.01% | 113,958 |
| 2008-05-22 | 2008-05-20 | 19.800 | 7,910 | +2,066 | 0.02% | 156,618 |
| 2008-05-07 | 2008-05-05 | 19.800 | 5,844 | +1,667 | 0.01% | 115,711 |
| 2008-05-06 | 2008-05-02 | 19.200 | 4,177 | -833 | 0.01% | 80,198 |
| 2008-03-18 | 2008-03-14 | 16.800 | 5,010 | -3,334 | 0.01% | 84,168 |
| 2008-03-05 | 2008-03-03 | 18.600 | 8,344 | -3,133 | 0.02% | 155,198 |
| 2008-03-04 | 2008-02-29 | 18.300 | 11,477 | +3,467 | 0.03% | 210,029 |
| 2008-02-29 | 2008-02-27 | 18.900 | 8,010 | +333 | 0.02% | 151,389 |
| 2008-02-26 | 2008-02-22 | 18.600 | 7,677 | +2,667 | 0.02% | 142,792 |
| 2008-02-21 | 2008-02-19 | 19.500 | 5,010 | -1,667 | 0.01% | 97,695 |
| 2008-02-20 | 2008-02-18 | 18.000 | 6,677 | +1,667 | 0.02% | 120,186 |
| 2008-02-05 | 2008-02-01 | 18.600 | 5,010 | -1,667 | 0.01% | 93,186 |
| 2008-02-01 | 2008-01-30 | 17.700 | 6,677 | +1,667 | 0.02% | 118,183 |
| 2008-01-22 | 2008-01-18 | 21.600 | 5,010 | -834 | 0.01% | 108,216 |
| 2008-01-21 | 2008-01-17 | 20.100 | 5,844 | +834 | 0.01% | 117,464 |
| 2008-01-09 | 2008-01-07 | 29.400 | 5,010 | -167 | 0.01% | 147,294 |
| 2007-12-28 | 2007-12-24 | 31.800 | 5,177 | -18,833 | 0.01% | 164,629 |
| 2007-12-27 | 2007-12-20 | 31.800 | 24,010 | +16,500 | 0.06% | 763,518 |
| 2007-12-20 | 2007-12-18 | 29.700 | 7,510 | +833 | 0.02% | 223,047 |
| 2007-12-19 | 2007-12-17 | 30.000 | 6,677 | +833 | 0.02% | 200,310 |
| 2007-12-17 | 2007-12-13 | 31.200 | 5,844 | -9,600 | 0.01% | 182,333 |
| 2007-12-14 | 2007-12-12 | 32.400 | 15,444 | +9,600 | 0.04% | 500,386 |
| 2007-12-12 | 2007-12-10 | 30.600 | 5,844 | -166 | 0.01% | 178,826 |
| 2007-12-11 | 2007-12-07 | 21.300 | 6,010 | +1,666 | 0.01% | 128,013 |
| 2007-12-06 | 2007-12-04 | 23.100 | 4,344 | -33 | 0.01% | 100,346 |
| 2007-12-03 | 2007-11-29 | 23.700 | 4,377 | +367 | 0.01% | 103,735 |
| 2007-08-24 | 2007-08-22 | 18.600 | 4,010 | -1,800 | 0.01% | 74,586 |
| 2007-08-23 | 2007-08-21 | 19.500 | 5,810 | +1,800 | 0.01% | 113,295 |
| 2007-07-27 | 2007-07-25 | 23.400 | 4,010 | +433 | 0.01% | 93,834 |
| 2007-07-05 | 2007-07-03 | 26.400 | 3,577 | -5,000 | 0.01% | 94,433 |
| 2007-06-29 | 2007-06-27 | 30.000 | 8,577 | -1,667 | 0.02% | 257,310 |
| 2007-06-28 | 2007-06-26 | 30.600 | 10,244 | +7,500 | 0.02% | 313,466 |
| 2007-06-26 | 2007-06-22 | 26.400 | 2,744 | 0.01% | 72,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy