History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 120,622 | +0 | 0.03% | 252,100 |
| 2025-10-13 | 2025-10-09 | 1.910 | 120,622 | +0 | 0.03% | 230,388 |
| 2025-10-10 | 2025-10-08 | 2.460 | 120,622 | +0 | 0.03% | 296,730 |
| 2025-10-09 | 2025-10-06 | 2.930 | 120,622 | +0 | 0.03% | 353,422 |
| 2025-10-08 | 2025-10-03 | 2.930 | 120,622 | +0 | 0.03% | 353,422 |
| 2025-10-06 | 2025-10-02 | 2.950 | 120,622 | +0 | 0.03% | 355,835 |
| 2025-10-03 | 2025-09-30 | 2.950 | 120,622 | -6,666 | 0.03% | 355,835 |
| 2025-09-29 | 2025-09-25 | 2.600 | 127,288 | +18,000 | 0.03% | 330,949 |
| 2025-09-22 | 2025-09-18 | 2.070 | 109,288 | -18,000 | 0.03% | 226,226 |
| 2025-09-19 | 2025-09-17 | 1.970 | 127,288 | -18,000 | 0.03% | 250,757 |
| 2025-09-18 | 2025-09-16 | 1.850 | 145,288 | +18,000 | 0.03% | 268,783 |
| 2025-08-27 | 2025-08-25 | 0.900 | 127,288 | +566 | 0.03% | 114,559 |
| 2025-08-01 | 2025-07-30 | 1.400 | 126,722 | -13 | 0.03% | 177,411 |
| 2025-05-06 | 2025-04-30 | 2.040 | 126,735 | -16,666 | 0.03% | 258,539 |
| 2025-04-02 | 2025-03-31 | 2.450 | 143,401 | -7,500 | 0.03% | 351,332 |
| 2025-04-01 | 2025-03-28 | 2.450 | 150,901 | +11,900 | 0.03% | 369,707 |
| 2025-03-24 | 2025-03-20 | 2.350 | 139,001 | -5,000 | 0.03% | 326,652 |
| 2025-03-21 | 2025-03-19 | 2.000 | 144,001 | -1,600 | 0.03% | 288,002 |
| 2025-03-14 | 2025-03-12 | 1.000 | 145,601 | +700 | 0.03% | 145,601 |
| 2025-03-13 | 2025-03-11 | 0.960 | 144,901 | -3,333 | 0.03% | 139,105 |
| 2025-03-06 | 2025-03-04 | 0.910 | 148,234 | -1,766 | 0.34% | 134,893 |
| 2025-02-28 | 2025-02-26 | 0.950 | 150,000 | -15,500 | 0.35% | 142,500 |
| 2025-02-27 | 2025-02-25 | 1.050 | 165,500 | +300 | 0.38% | 173,775 |
| 2025-02-21 | 2025-02-19 | 1.320 | 165,200 | -20,500 | 0.38% | 218,064 |
| 2025-02-13 | 2025-02-11 | 1.080 | 185,700 | -15,200 | 0.43% | 200,556 |
| 2025-02-12 | 2025-02-10 | 0.960 | 200,900 | +15,000 | 0.46% | 192,864 |
| 2025-02-11 | 2025-02-07 | 0.960 | 185,900 | -11,800 | 0.43% | 178,464 |
| 2025-02-10 | 2025-02-06 | 0.960 | 197,700 | -6,000 | 0.46% | 189,792 |
| 2025-02-07 | 2025-02-05 | 1.080 | 203,700 | +18,500 | 0.47% | 219,996 |
| 2025-02-06 | 2025-02-04 | 1.080 | 185,200 | +17,000 | 0.43% | 200,016 |
| 2025-02-05 | 2025-02-03 | 1.200 | 168,200 | +15,000 | 0.39% | 201,840 |
| 2025-02-04 | 2025-01-28 | 1.320 | 153,200 | -36,633 | 0.35% | 202,224 |
| 2025-02-03 | 2025-01-24 | 1.320 | 189,833 | -3,600 | 0.44% | 250,580 |
| 2025-01-23 | 2025-01-21 | 1.260 | 193,433 | -2,400 | 0.45% | 243,726 |
| 2025-01-22 | 2025-01-20 | 1.320 | 195,833 | +16,000 | 0.45% | 258,500 |
| 2025-01-21 | 2025-01-17 | 1.200 | 179,833 | +12,000 | 0.42% | 215,800 |
| 2025-01-16 | 2025-01-14 | 1.620 | 167,833 | +300 | 0.39% | 271,889 |
| 2025-01-14 | 2025-01-10 | 1.680 | 167,533 | -10,200 | 0.39% | 281,455 |
| 2025-01-13 | 2025-01-09 | 1.560 | 177,733 | +10,200 | 0.41% | 277,263 |
| 2024-12-30 | 2024-12-24 | 1.380 | 167,533 | -7,467 | 0.39% | 231,196 |
| 2024-12-23 | 2024-12-19 | 1.500 | 175,000 | -8,300 | 0.40% | 262,500 |
| 2024-12-20 | 2024-12-18 | 1.440 | 183,300 | +8,333 | 0.42% | 263,952 |
| 2024-12-19 | 2024-12-17 | 1.560 | 174,967 | -4,833 | 0.40% | 272,949 |
| 2024-12-18 | 2024-12-16 | 1.500 | 179,800 | -5,667 | 0.41% | 269,700 |
| 2024-12-13 | 2024-12-11 | 1.500 | 185,467 | +34 | 0.43% | 278,200 |
| 2024-12-12 | 2024-12-10 | 1.560 | 185,433 | -1,900 | 0.43% | 289,275 |
| 2024-12-11 | 2024-12-09 | 1.620 | 187,333 | +1,933 | 0.43% | 303,479 |
| 2024-12-09 | 2024-12-05 | 1.560 | 185,400 | -13,067 | 0.43% | 289,224 |
| 2024-12-06 | 2024-12-04 | 1.500 | 198,467 | +8,334 | 0.46% | 297,700 |
| 2024-12-05 | 2024-12-03 | 1.500 | 190,133 | +4,733 | 0.44% | 285,199 |
| 2024-12-03 | 2024-11-29 | 1.560 | 185,400 | -6,933 | 0.43% | 289,224 |
| 2024-12-02 | 2024-11-28 | 1.620 | 192,333 | -5,500 | 0.44% | 311,579 |
| 2024-11-29 | 2024-11-27 | 1.560 | 197,833 | +1,433 | 0.46% | 308,619 |
| 2024-11-26 | 2024-11-22 | 1.620 | 196,400 | -3,333 | 0.45% | 318,168 |
| 2024-11-25 | 2024-11-21 | 1.500 | 199,733 | -1,534 | 0.46% | 299,599 |
| 2024-11-22 | 2024-11-20 | 1.500 | 201,267 | +26,534 | 0.46% | 301,900 |
| 2024-11-21 | 2024-11-19 | 1.500 | 174,733 | -9,834 | 0.40% | 262,099 |
| 2024-11-20 | 2024-11-18 | 1.500 | 184,567 | -21,666 | 0.43% | 276,850 |
| 2024-11-19 | 2024-11-15 | 1.500 | 206,233 | +13,333 | 0.48% | 309,349 |
| 2024-11-15 | 2024-11-13 | 1.440 | 192,900 | -14,733 | 0.45% | 277,776 |
| 2024-11-14 | 2024-11-12 | 1.500 | 207,633 | +6,400 | 0.48% | 311,449 |
| 2024-11-13 | 2024-11-11 | 1.680 | 201,233 | +7,866 | 0.46% | 338,071 |
| 2024-11-12 | 2024-11-08 | 1.800 | 193,367 | +54,167 | 0.45% | 348,061 |
| 2024-11-11 | 2024-11-07 | 1.440 | 139,200 | -13,467 | 0.32% | 200,448 |
| 2024-11-08 | 2024-11-06 | 1.380 | 152,667 | +3,534 | 0.35% | 210,680 |
| 2024-11-07 | 2024-11-05 | 1.800 | 149,133 | +6,666 | 0.34% | 268,439 |
| 2024-11-06 | 2024-11-04 | 2.280 | 142,467 | -19,000 | 0.33% | 324,825 |
| 2024-01-08 | 2024-01-04 | 1.080 | 161,467 | +4,700 | 0.37% | 174,384 |
| 2023-03-29 | 2023-03-27 | 1.200 | 156,767 | +267 | 0.36% | 188,120 |
| 2023-03-13 | 2023-03-09 | 1.140 | 156,500 | +3,333 | 0.36% | 178,410 |
| 2023-03-10 | 2023-03-08 | 1.260 | 153,167 | +5,000 | 0.35% | 192,990 |
| 2023-02-16 | 2023-02-14 | 1.620 | 148,167 | +434 | 0.34% | 240,031 |
| 2023-02-13 | 2023-02-09 | 1.920 | 147,733 | +1,666 | 0.34% | 283,647 |
| 2023-02-10 | 2023-02-08 | 1.920 | 146,067 | -11,400 | 0.34% | 280,449 |
| 2023-02-07 | 2023-02-03 | 1.500 | 157,467 | +5,000 | 0.36% | 236,200 |
| 2023-02-01 | 2023-01-30 | 1.620 | 152,467 | +1,600 | 0.35% | 246,997 |
| 2023-01-27 | 2023-01-20 | 1.500 | 150,867 | -11,166 | 0.35% | 226,300 |
| 2022-12-30 | 2022-12-28 | 0.900 | 162,033 | +700 | 0.37% | 145,830 |
| 2022-12-23 | 2022-12-21 | 0.960 | 161,333 | +66 | 0.37% | 154,880 |
| 2022-12-22 | 2022-12-20 | 1.080 | 161,267 | +200 | 0.37% | 174,168 |
| 2022-12-21 | 2022-12-19 | 0.960 | 161,067 | +67 | 0.37% | 154,624 |
| 2022-12-19 | 2022-12-15 | 0.960 | 161,000 | +300 | 0.37% | 154,560 |
| 2022-12-15 | 2022-12-13 | 0.960 | 160,700 | +33 | 0.37% | 154,272 |
| 2022-12-07 | 2022-12-05 | 1.080 | 160,667 | +1,500 | 0.37% | 173,520 |
| 2022-09-07 | 2022-09-05 | 1.320 | 159,167 | +3,334 | 0.37% | 210,100 |
| 2022-09-02 | 2022-08-31 | 1.200 | 155,833 | +6,333 | 0.36% | 187,000 |
| 2022-07-22 | 2022-07-20 | 1.680 | 149,500 | +267 | 0.35% | 251,160 |
| 2022-07-15 | 2022-07-13 | 1.620 | 149,233 | -5,500 | 0.34% | 241,757 |
| 2022-07-14 | 2022-07-12 | 1.560 | 154,733 | -667 | 0.36% | 241,383 |
| 2022-07-06 | 2022-07-04 | 1.560 | 155,400 | +1,300 | 0.36% | 242,424 |
| 2022-03-25 | 2022-03-23 | 1.440 | 154,100 | -333 | 0.36% | 221,904 |
| 2022-03-24 | 2022-03-22 | 1.320 | 154,433 | +433 | 0.36% | 203,852 |
| 2022-03-10 | 2022-03-08 | 1.260 | 154,000 | +67 | 0.36% | 194,040 |
| 2022-01-11 | 2022-01-07 | 1.680 | 153,933 | +200 | 0.36% | 258,607 |
| 2021-12-20 | 2021-12-16 | 1.860 | 153,733 | -3,334 | 0.35% | 285,943 |
| 2021-12-09 | 2021-12-07 | 1.980 | 157,067 | +1,500 | 0.36% | 310,993 |
| 2021-12-08 | 2021-12-06 | 1.740 | 155,567 | +2,834 | 0.36% | 270,687 |
| 2021-12-03 | 2021-12-01 | 2.100 | 152,733 | +2,666 | 0.35% | 320,739 |
| 2021-11-09 | 2021-11-05 | 2.280 | 150,067 | +3,334 | 0.35% | 342,153 |
| 2021-09-24 | 2021-09-21 | 2.100 | 146,733 | +366 | 0.34% | 308,139 |
| 2021-09-17 | 2021-09-15 | 2.280 | 146,367 | +3,667 | 0.34% | 333,717 |
| 2021-09-13 | 2021-09-09 | 2.340 | 142,700 | +5,000 | 0.33% | 333,918 |
| 2021-08-13 | 2021-08-11 | 2.880 | 137,700 | -33 | 0.32% | 396,576 |
| 2021-07-30 | 2021-07-28 | 2.820 | 137,733 | -667 | 0.32% | 388,407 |
| 2021-07-20 | 2021-07-16 | 3.180 | 138,400 | +2,000 | 0.32% | 440,112 |
| 2021-07-19 | 2021-07-15 | 3.060 | 136,400 | +2,667 | 0.31% | 417,384 |
| 2021-06-21 | 2021-06-17 | 3.000 | 133,733 | +6,666 | 0.31% | 401,199 |
| 2021-06-16 | 2021-06-11 | 3.120 | 127,067 | -8,333 | 0.29% | 396,449 |
| 2021-06-15 | 2021-06-10 | 3.240 | 135,400 | -8,333 | 0.31% | 438,696 |
| 2021-06-10 | 2021-06-08 | 3.480 | 143,733 | +11,100 | 0.33% | 500,191 |
| 2021-06-08 | 2021-06-04 | 3.120 | 132,633 | +1,666 | 0.31% | 413,815 |
| 2021-06-07 | 2021-06-03 | 2.880 | 130,967 | -100 | 0.30% | 377,185 |
| 2021-06-01 | 2021-05-28 | 2.820 | 131,067 | -15,000 | 0.30% | 369,609 |
| 2021-05-31 | 2021-05-27 | 2.940 | 146,067 | +1,667 | 0.34% | 429,437 |
| 2021-05-27 | 2021-05-25 | 3.000 | 144,400 | +8,000 | 0.33% | 433,200 |
| 2021-05-26 | 2021-05-24 | 3.480 | 136,400 | +16,833 | 0.31% | 474,672 |
| 2021-05-11 | 2021-05-07 | 2.880 | 119,567 | +2,834 | 0.28% | 344,353 |
| 2021-04-13 | 2021-04-09 | 2.700 | 116,733 | +2,833 | 0.27% | 315,179 |
| 2021-04-01 | 2021-03-30 | 2.700 | 113,900 | -3,333 | 0.26% | 307,530 |
| 2021-03-31 | 2021-03-29 | 2.520 | 117,233 | -3,334 | 0.27% | 295,427 |
| 2021-03-15 | 2021-03-11 | 3.240 | 120,567 | +167 | 0.28% | 390,637 |
| 2021-03-08 | 2021-03-04 | 3.660 | 120,400 | -1,000 | 0.28% | 440,664 |
| 2021-03-05 | 2021-03-03 | 3.720 | 121,400 | -8,700 | 0.28% | 451,608 |
| 2021-02-19 | 2021-02-17 | 3.060 | 130,100 | +9,967 | 0.30% | 398,106 |
| 2021-02-18 | 2021-02-16 | 2.760 | 120,133 | -100 | 0.28% | 331,567 |
| 2021-02-17 | 2021-02-11 | 2.880 | 120,233 | -6,567 | 0.28% | 346,271 |
| 2021-02-16 | 2021-02-09 | 2.220 | 126,800 | -500 | 0.29% | 281,496 |
| 2021-01-26 | 2021-01-22 | 1.980 | 127,300 | +2,267 | 0.29% | 252,054 |
| 2021-01-25 | 2021-01-21 | 2.160 | 125,033 | +1,066 | 0.29% | 270,071 |
| 2021-01-04 | 2020-12-29 | 1.980 | 123,967 | +167 | 0.29% | 245,455 |
| 2020-11-27 | 2020-11-25 | 2.760 | 123,800 | +3,333 | 0.29% | 341,688 |
| 2020-11-24 | 2020-11-20 | 2.340 | 120,467 | -833 | 0.28% | 281,893 |
| 2020-10-29 | 2020-10-27 | 2.220 | 121,300 | -3,333 | 0.28% | 269,286 |
| 2020-10-16 | 2020-10-14 | 2.220 | 124,633 | -6,667 | 0.29% | 276,685 |
| 2020-09-17 | 2020-09-15 | 1.800 | 131,300 | -3,333 | 0.30% | 236,340 |
| 2020-08-27 | 2020-08-25 | 1.800 | 134,633 | +8,333 | 0.31% | 242,339 |
| 2020-08-17 | 2020-08-13 | 1.860 | 126,300 | +7,333 | 0.29% | 234,918 |
| 2020-08-13 | 2020-08-11 | 2.040 | 118,967 | -3,333 | 0.27% | 242,693 |
| 2020-08-06 | 2020-08-04 | 1.560 | 122,300 | +3,333 | 0.28% | 190,788 |
| 2020-07-07 | 2020-07-03 | 1.740 | 118,967 | +4,167 | 0.27% | 207,003 |
| 2020-07-03 | 2020-06-30 | 1.800 | 114,800 | -2,833 | 0.26% | 206,640 |
| 2020-06-30 | 2020-06-26 | 1.980 | 117,633 | +2,833 | 0.27% | 232,913 |
| 2020-06-12 | 2020-06-10 | 1.440 | 114,800 | +100 | 0.26% | 165,312 |
| 2020-05-14 | 2020-05-12 | 1.620 | 114,700 | +633 | 0.26% | 185,814 |
| 2020-03-05 | 2020-03-03 | 1.800 | 114,067 | -1,666 | 0.26% | 205,321 |
| 2020-02-14 | 2020-02-12 | 2.460 | 115,733 | -100 | 0.27% | 284,703 |
| 2020-02-06 | 2020-02-04 | 2.220 | 115,833 | +600 | 0.27% | 257,149 |
| 2020-02-03 | 2020-01-30 | 2.100 | 115,233 | -3,334 | 0.27% | 241,989 |
| 2020-01-13 | 2020-01-09 | 1.920 | 118,567 | -166 | 0.27% | 227,649 |
| 2020-01-10 | 2020-01-08 | 2.040 | 118,733 | +500 | 0.27% | 242,215 |
| 2019-12-20 | 2019-12-18 | 2.040 | 118,233 | +166 | 0.27% | 241,195 |
| 2019-12-19 | 2019-12-17 | 2.100 | 118,067 | -166 | 0.27% | 247,941 |
| 2019-11-14 | 2019-11-12 | 1.920 | 118,233 | +166 | 0.27% | 227,007 |
| 2019-11-07 | 2019-11-05 | 1.920 | 118,067 | +5,500 | 0.27% | 226,689 |
| 2019-09-18 | 2019-09-16 | 2.940 | 112,567 | -300 | 0.26% | 330,947 |
| 2019-09-17 | 2019-09-13 | 2.820 | 112,867 | +300 | 0.26% | 318,285 |
| 2019-05-30 | 2019-05-28 | 4.560 | 112,567 | -833 | 0.26% | 513,306 |
| 2019-05-28 | 2019-05-24 | 3.540 | 113,400 | +3,333 | 0.26% | 401,436 |
| 2019-03-25 | 2019-03-21 | 5.760 | 110,067 | -2,000 | 0.25% | 633,986 |
| 2019-03-11 | 2019-03-07 | 5.820 | 112,067 | +3,334 | 0.26% | 652,230 |
| 2019-03-06 | 2019-03-04 | 5.400 | 108,733 | -1,434 | 0.25% | 587,158 |
| 2019-03-05 | 2019-03-01 | 5.280 | 110,167 | +834 | 0.25% | 581,682 |
| 2019-03-04 | 2019-02-28 | 5.280 | 109,333 | -1,400 | 0.25% | 577,278 |
| 2019-02-26 | 2019-02-22 | 5.400 | 110,733 | +7,333 | 0.26% | 597,958 |
| 2019-02-22 | 2019-02-20 | 5.340 | 103,400 | +1,633 | 0.24% | 552,156 |
| 2019-02-20 | 2019-02-18 | 5.400 | 101,767 | -1,633 | 0.23% | 549,542 |
| 2019-02-19 | 2019-02-15 | 5.760 | 103,400 | +1,167 | 0.24% | 595,584 |
| 2019-02-18 | 2019-02-14 | 5.820 | 102,233 | -5,867 | 0.24% | 594,996 |
| 2019-01-31 | 2019-01-29 | 4.500 | 108,100 | -2,667 | 0.25% | 486,450 |
| 2019-01-29 | 2019-01-25 | 4.500 | 110,767 | +7,367 | 0.26% | 498,451 |
| 2019-01-03 | 2018-12-31 | 4.080 | 103,400 | +6,667 | 0.24% | 421,872 |
| 2018-12-13 | 2018-12-11 | 4.500 | 96,733 | +500 | 0.22% | 435,298 |
| 2018-11-27 | 2018-11-23 | 4.500 | 96,233 | -1,667 | 0.22% | 433,048 |
| 2018-11-21 | 2018-11-19 | 4.380 | 97,900 | +4,333 | 0.23% | 428,802 |
| 2018-11-20 | 2018-11-16 | 4.680 | 93,567 | +5,600 | 0.22% | 437,894 |
| 2018-11-13 | 2018-11-09 | 5.040 | 87,967 | +3,900 | 0.20% | 443,354 |
| 2018-11-09 | 2018-11-07 | 5.220 | 84,067 | +667 | 0.19% | 438,830 |
| 2018-11-08 | 2018-11-06 | 5.700 | 83,400 | +1,833 | 0.19% | 475,380 |
| 2018-11-07 | 2018-11-05 | 5.520 | 81,567 | -6,333 | 0.19% | 450,250 |
| 2018-11-06 | 2018-11-02 | 5.640 | 87,900 | +9,233 | 0.20% | 495,756 |
| 2018-10-31 | 2018-10-29 | 4.920 | 78,667 | -66 | 0.18% | 387,042 |
| 2018-10-24 | 2018-10-22 | 6.300 | 78,733 | -3,334 | 0.18% | 496,018 |
| 2018-10-18 | 2018-10-15 | 6.240 | 82,067 | -1,666 | 0.19% | 512,098 |
| 2018-10-16 | 2018-10-12 | 6.480 | 83,733 | -1,334 | 0.19% | 542,590 |
| 2018-10-15 | 2018-10-11 | 6.540 | 85,067 | -500 | 0.20% | 556,338 |
| 2018-10-12 | 2018-10-10 | 6.960 | 85,567 | +1,667 | 0.20% | 595,546 |
| 2018-10-10 | 2018-10-08 | 6.600 | 83,900 | -1,667 | 0.19% | 553,740 |
| 2018-10-08 | 2018-10-04 | 7.020 | 85,567 | -666 | 0.20% | 600,680 |
| 2018-10-05 | 2018-10-03 | 7.200 | 86,233 | -4,800 | 0.20% | 620,878 |
| 2018-10-03 | 2018-09-28 | 6.840 | 91,033 | +666 | 0.21% | 622,666 |
| 2018-09-24 | 2018-09-20 | 7.500 | 90,367 | -1,666 | 0.21% | 677,752 |
| 2018-09-18 | 2018-09-14 | 7.620 | 92,033 | -7,500 | 0.21% | 701,291 |
| 2018-09-17 | 2018-09-13 | 7.620 | 99,533 | -3,334 | 0.23% | 758,441 |
| 2018-09-14 | 2018-09-12 | 7.500 | 102,867 | +1,200 | 0.24% | 771,502 |
| 2018-09-13 | 2018-09-11 | 7.740 | 101,667 | +2,500 | 0.23% | 786,903 |
| 2018-09-12 | 2018-09-10 | 8.040 | 99,167 | -9,666 | 0.23% | 797,303 |
| 2018-09-11 | 2018-09-07 | 7.320 | 108,833 | +8,633 | 0.25% | 796,658 |
| 2018-09-10 | 2018-09-06 | 7.620 | 100,200 | +11,333 | 0.23% | 763,524 |
| 2018-09-03 | 2018-08-30 | 6.960 | 88,867 | -200 | 0.21% | 618,514 |
| 2018-08-29 | 2018-08-27 | 7.260 | 89,067 | +1,667 | 0.21% | 646,626 |
| 2018-08-28 | 2018-08-24 | 7.380 | 87,400 | +1,667 | 0.20% | 645,012 |
| 2018-08-24 | 2018-08-22 | 7.560 | 85,733 | -1,167 | 0.20% | 648,141 |
| 2018-08-22 | 2018-08-20 | 7.560 | 86,900 | +1,500 | 0.20% | 656,964 |
| 2018-08-21 | 2018-08-17 | 7.920 | 85,400 | -4,867 | 0.20% | 676,368 |
| 2018-08-20 | 2018-08-16 | 6.900 | 90,267 | +1,267 | 0.21% | 622,842 |
| 2018-08-17 | 2018-08-15 | 7.380 | 89,000 | +2,267 | 0.21% | 656,820 |
| 2018-08-16 | 2018-08-14 | 9.540 | 86,733 | -1,834 | 0.20% | 827,433 |
| 2018-08-15 | 2018-08-13 | 9.180 | 88,567 | +5,667 | 0.20% | 813,045 |
| 2018-08-14 | 2018-08-10 | 9.420 | 82,900 | -28,167 | 0.19% | 780,918 |
| 2018-08-13 | 2018-08-09 | 7.200 | 111,067 | +334 | 0.26% | 799,682 |
| 2018-08-10 | 2018-08-08 | 7.380 | 110,733 | +18,100 | 0.26% | 817,210 |
| 2018-08-08 | 2018-08-06 | 5.520 | 92,633 | +6,166 | 0.21% | 511,334 |
| 2018-08-07 | 2018-08-03 | 6.540 | 86,467 | -12,500 | 0.20% | 565,494 |
| 2018-08-03 | 2018-08-01 | 4.380 | 98,967 | +9,000 | 0.23% | 433,475 |
| 2018-07-27 | 2018-07-25 | 5.580 | 89,967 | +2,667 | 0.21% | 502,016 |
| 2018-07-26 | 2018-07-24 | 6.480 | 87,300 | -8,667 | 0.20% | 565,704 |
| 2018-07-25 | 2018-07-23 | 7.680 | 95,967 | -33,333 | 0.22% | 737,027 |
| 2018-07-17 | 2018-07-13 | 8.700 | 129,300 | +1,667 | 0.30% | 1,124,910 |
| 2018-06-28 | 2018-06-26 | 8.580 | 127,633 | +5,000 | 0.29% | 1,095,091 |
| 2018-06-27 | 2018-06-25 | 8.520 | 122,633 | +33,866 | 0.28% | 1,044,833 |
| 2018-06-26 | 2018-06-22 | 9.000 | 88,767 | -7,866 | 0.20% | 798,903 |
| 2018-06-25 | 2018-06-21 | 9.180 | 96,633 | +9,000 | 0.22% | 887,091 |
| 2018-06-22 | 2018-06-20 | 9.240 | 87,633 | +5,833 | 0.20% | 809,729 |
| 2018-06-21 | 2018-06-19 | 8.820 | 81,800 | -5,000 | 0.19% | 721,476 |
| 2018-06-15 | 2018-06-13 | 9.060 | 86,800 | +10,833 | 0.20% | 786,408 |
| 2018-06-14 | 2018-06-12 | 9.240 | 75,967 | +2,034 | 0.18% | 701,935 |
| 2018-06-13 | 2018-06-11 | 9.360 | 73,933 | -10,000 | 0.17% | 692,013 |
| 2018-06-11 | 2018-06-07 | 10.020 | 83,933 | -167 | 0.19% | 841,009 |
| 2018-04-26 | 2018-04-24 | 10.440 | 84,100 | -433 | 0.19% | 878,004 |
| 2018-04-24 | 2018-04-20 | 9.900 | 84,533 | -500 | 0.20% | 836,877 |
| 2018-03-23 | 2018-03-21 | 11.400 | 85,033 | +3,333 | 0.20% | 969,376 |
| 2018-03-21 | 2018-03-19 | 12.000 | 81,700 | +4,333 | 0.19% | 980,400 |
| 2018-03-16 | 2018-03-14 | 11.460 | 77,367 | -766 | 0.18% | 886,626 |
| 2018-03-15 | 2018-03-13 | 11.280 | 78,133 | -834 | 0.18% | 881,340 |
| 2018-02-13 | 2018-02-09 | 8.700 | 78,967 | -1,333 | 0.18% | 687,013 |
| 2018-02-12 | 2018-02-08 | 9.600 | 80,300 | +1,333 | 0.19% | 770,880 |
| 2018-02-09 | 2018-02-07 | 10.620 | 78,967 | -3,833 | 0.18% | 838,630 |
| 2018-02-02 | 2018-01-31 | 9.780 | 82,800 | +1,667 | 0.19% | 809,784 |
| 2018-01-31 | 2018-01-29 | 12.000 | 81,133 | +666 | 0.19% | 973,596 |
| 2018-01-24 | 2018-01-22 | 13.260 | 80,467 | +667 | 0.19% | 1,066,992 |
| 2017-12-15 | 2017-12-13 | 13.320 | 79,800 | -167 | 0.18% | 1,062,936 |
| 2017-10-03 | 2017-09-28 | 13.380 | 79,967 | +734 | 0.18% | 1,069,958 |
| 2017-06-29 | 2017-06-27 | 13.200 | 79,233 | -100 | 0.18% | 1,045,876 |
| 2017-06-26 | 2017-06-22 | 13.740 | 79,333 | +2,266 | 0.18% | 1,090,035 |
| 2017-06-23 | 2017-06-21 | 13.800 | 77,067 | +7,734 | 0.18% | 1,063,525 |
| 2017-05-16 | 2017-05-12 | 14.280 | 69,333 | -2,367 | 0.16% | 990,075 |
| 2017-04-28 | 2017-04-26 | 14.880 | 71,700 | -967 | 0.17% | 1,066,896 |
| 2017-04-27 | 2017-04-25 | 15.000 | 72,667 | -866 | 0.17% | 1,090,005 |
| 2017-04-03 | 2017-03-30 | 15.600 | 73,533 | -1,467 | 0.17% | 1,147,115 |
| 2017-03-24 | 2017-03-22 | 16.800 | 75,000 | -1,667 | 0.17% | 1,260,000 |
| 2017-03-23 | 2017-03-21 | 16.800 | 76,667 | +2,334 | 0.18% | 1,288,006 |
| 2017-03-16 | 2017-03-14 | 15.900 | 74,333 | +2,366 | 0.17% | 1,181,895 |
| 2017-03-13 | 2017-03-09 | 15.900 | 71,967 | -1,200 | 0.17% | 1,144,275 |
| 2017-03-09 | 2017-03-07 | 16.500 | 73,167 | -2,533 | 0.17% | 1,207,255 |
| 2017-03-08 | 2017-03-06 | 16.500 | 75,700 | +3,233 | 0.17% | 1,249,050 |
| 2017-03-02 | 2017-02-28 | 14.520 | 72,467 | +1,667 | 0.17% | 1,052,221 |
| 2017-02-21 | 2017-02-17 | 14.520 | 70,800 | -767 | 0.16% | 1,028,016 |
| 2017-02-13 | 2017-02-09 | 14.340 | 71,567 | -133 | 0.17% | 1,026,271 |
| 2017-01-13 | 2017-01-11 | 15.000 | 71,700 | +833 | 0.17% | 1,075,500 |
| 2017-01-12 | 2017-01-10 | 15.000 | 70,867 | +834 | 0.16% | 1,063,005 |
| 2016-11-21 | 2016-11-17 | 15.900 | 70,033 | -1,000 | 0.16% | 1,113,525 |
| 2016-11-18 | 2016-11-16 | 15.900 | 71,033 | +666 | 0.16% | 1,129,425 |
| 2016-11-16 | 2016-11-14 | 17.700 | 70,367 | +900 | 0.16% | 1,245,496 |
| 2016-11-02 | 2016-10-31 | 17.700 | 69,467 | +300 | 0.16% | 1,229,566 |
| 2016-10-26 | 2016-10-24 | 16.800 | 69,167 | -500 | 0.16% | 1,162,006 |
| 2016-10-19 | 2016-10-17 | 18.000 | 69,667 | +567 | 0.16% | 1,254,006 |
| 2016-10-17 | 2016-10-13 | 17.100 | 69,100 | +4,033 | 0.16% | 1,181,610 |
| 2016-10-07 | 2016-10-05 | 16.800 | 65,067 | -100 | 0.15% | 1,093,126 |
| 2016-10-03 | 2016-09-29 | 16.200 | 65,167 | +500 | 0.15% | 1,055,705 |
| 2016-09-22 | 2016-09-20 | 15.900 | 64,667 | +6,667 | 0.15% | 1,028,205 |
| 2016-09-13 | 2016-09-09 | 17.400 | 58,000 | +833 | 0.13% | 1,009,200 |
| 2016-08-12 | 2016-08-10 | 18.000 | 57,167 | -5,633 | 0.13% | 1,029,006 |
| 2016-08-10 | 2016-08-08 | 18.600 | 62,800 | +533 | 0.14% | 1,168,080 |
| 2016-08-04 | 2016-08-01 | 20.400 | 62,267 | -4,700 | 0.14% | 1,270,247 |
| 2016-07-29 | 2016-07-27 | 20.100 | 66,967 | -2,666 | 0.15% | 1,346,037 |
| 2016-07-22 | 2016-07-20 | 18.300 | 69,633 | +2,666 | 0.16% | 1,274,284 |
| 2016-06-28 | 2016-06-24 | 18.600 | 66,967 | -3,400 | 0.15% | 1,245,586 |
| 2016-06-27 | 2016-06-23 | 19.200 | 70,367 | +3,334 | 0.16% | 1,351,046 |
| 2016-06-24 | 2016-06-22 | 18.900 | 67,033 | -534 | 0.15% | 1,266,924 |
| 2016-06-23 | 2016-06-21 | 19.200 | 67,567 | +1,167 | 0.16% | 1,297,286 |
| 2016-06-22 | 2016-06-20 | 20.700 | 66,400 | +833 | 0.15% | 1,374,480 |
| 2016-06-21 | 2016-06-17 | 19.200 | 65,567 | +800 | 0.15% | 1,258,886 |
| 2016-06-20 | 2016-06-16 | 18.000 | 64,767 | +167 | 0.15% | 1,165,806 |
| 2016-06-16 | 2016-06-14 | 16.200 | 64,600 | +833 | 0.15% | 1,046,520 |
| 2016-06-10 | 2016-06-07 | 13.980 | 63,767 | +334 | 0.15% | 891,463 |
| 2016-04-25 | 2016-04-21 | 15.300 | 63,433 | +133 | 0.15% | 970,525 |
| 2016-04-22 | 2016-04-20 | 15.300 | 63,300 | +10,333 | 0.15% | 968,490 |
| 2016-04-19 | 2016-04-15 | 15.900 | 52,967 | +500 | 0.12% | 842,175 |
| 2016-04-15 | 2016-04-13 | 16.200 | 52,467 | +1,167 | 0.12% | 849,965 |
| 2016-04-13 | 2016-04-11 | 15.600 | 51,300 | +1,333 | 0.12% | 800,280 |
| 2016-04-12 | 2016-04-08 | 15.900 | 49,967 | +834 | 0.12% | 794,475 |
| 2016-04-11 | 2016-04-07 | 15.900 | 49,133 | +833 | 0.11% | 781,215 |
| 2016-03-07 | 2016-03-03 | 17.100 | 48,300 | -3,333 | 0.11% | 825,930 |
| 2016-03-04 | 2016-03-02 | 18.000 | 51,633 | -5,100 | 0.12% | 929,394 |
| 2016-02-01 | 2016-01-28 | 14.040 | 56,733 | -334 | 0.13% | 796,531 |
| 2016-01-28 | 2016-01-26 | 14.100 | 57,067 | +5,000 | 0.13% | 804,645 |
| 2016-01-26 | 2016-01-22 | 15.600 | 52,067 | +3,267 | 0.12% | 812,245 |
| 2016-01-25 | 2016-01-21 | 15.600 | 48,800 | -1,100 | 0.11% | 761,280 |
| 2016-01-22 | 2016-01-20 | 16.500 | 49,900 | +333 | 0.12% | 823,350 |
| 2016-01-21 | 2016-01-19 | 17.100 | 49,567 | -833 | 0.11% | 847,596 |
| 2016-01-18 | 2016-01-14 | 17.700 | 50,400 | +1,667 | 0.12% | 892,080 |
| 2016-01-15 | 2016-01-13 | 18.000 | 48,733 | -667 | 0.11% | 877,194 |
| 2016-01-14 | 2016-01-12 | 17.700 | 49,400 | -667 | 0.11% | 874,380 |
| 2016-01-13 | 2016-01-11 | 17.700 | 50,067 | -333 | 0.12% | 886,186 |
| 2016-01-08 | 2016-01-06 | 19.200 | 50,400 | -167 | 0.12% | 967,680 |
| 2016-01-04 | 2015-12-29 | 21.600 | 50,567 | -633 | 0.12% | 1,092,247 |
| 2015-12-30 | 2015-12-28 | 21.000 | 51,200 | +67 | 0.12% | 1,075,200 |
| 2015-12-21 | 2015-12-17 | 21.000 | 51,133 | +66 | 0.12% | 1,073,793 |
| 2015-12-18 | 2015-12-16 | 19.500 | 51,067 | +334 | 0.12% | 995,806 |
| 2015-12-14 | 2015-12-10 | 20.100 | 50,733 | +133 | 0.12% | 1,019,733 |
| 2015-12-09 | 2015-12-07 | 21.300 | 50,600 | +133 | 0.12% | 1,077,780 |
| 2015-12-08 | 2015-12-04 | 21.000 | 50,467 | -433 | 0.12% | 1,059,807 |
| 2015-11-25 | 2015-11-23 | 23.400 | 50,900 | +500 | 0.12% | 1,191,060 |
| 2015-11-24 | 2015-11-20 | 24.300 | 50,400 | +333 | 0.12% | 1,224,720 |
| 2015-11-23 | 2015-11-19 | 24.600 | 50,067 | -8,166 | 0.12% | 1,231,648 |
| 2015-11-19 | 2015-11-17 | 22.800 | 58,233 | +333 | 0.13% | 1,327,712 |
| 2015-11-17 | 2015-11-13 | 22.800 | 57,900 | -633 | 0.13% | 1,320,120 |
| 2015-11-16 | 2015-11-12 | 24.300 | 58,533 | +166 | 0.14% | 1,422,352 |
| 2015-11-13 | 2015-11-11 | 24.000 | 58,367 | -8,000 | 0.13% | 1,400,808 |
| 2015-11-12 | 2015-11-10 | 24.300 | 66,367 | -1,066 | 0.15% | 1,612,718 |
| 2015-11-11 | 2015-11-09 | 25.500 | 67,433 | +633 | 0.16% | 1,719,541 |
| 2015-11-10 | 2015-11-06 | 25.800 | 66,800 | -600 | 0.15% | 1,723,440 |
| 2015-11-06 | 2015-11-04 | 26.400 | 67,400 | +333 | 0.16% | 1,779,360 |
| 2015-11-03 | 2015-10-30 | 27.300 | 67,067 | -7,333 | 0.15% | 1,830,929 |
| 2015-11-02 | 2015-10-29 | 27.600 | 74,400 | +22,000 | 0.17% | 2,053,440 |
| 2015-10-30 | 2015-10-28 | 26.100 | 52,400 | +500 | 0.12% | 1,367,640 |
| 2015-10-29 | 2015-10-27 | 25.500 | 51,900 | -533 | 0.12% | 1,323,450 |
| 2015-10-28 | 2015-10-26 | 24.900 | 52,433 | +1,700 | 0.12% | 1,305,582 |
| 2015-10-26 | 2015-10-22 | 26.400 | 50,733 | -2,167 | 0.12% | 1,339,351 |
| 2015-10-23 | 2015-10-20 | 23.100 | 52,900 | -833 | 0.12% | 1,221,990 |
| 2015-10-20 | 2015-10-16 | 20.400 | 53,733 | +133 | 0.12% | 1,096,153 |
| 2015-10-19 | 2015-10-15 | 19.500 | 53,600 | +867 | 0.12% | 1,045,200 |
| 2015-10-07 | 2015-10-05 | 17.700 | 52,733 | -1,100 | 0.12% | 933,374 |
| 2015-09-18 | 2015-09-16 | 18.600 | 53,833 | -3,434 | 0.12% | 1,001,294 |
| 2015-09-15 | 2015-09-11 | 19.500 | 57,267 | -1,633 | 0.13% | 1,116,706 |
| 2015-09-14 | 2015-09-10 | 19.800 | 58,900 | -67 | 0.14% | 1,166,220 |
| 2015-09-09 | 2015-09-07 | 14.940 | 58,967 | -3,333 | 0.14% | 880,967 |
| 2015-09-08 | 2015-09-04 | 14.700 | 62,300 | +3,333 | 0.14% | 915,810 |
| 2015-09-01 | 2015-08-28 | 16.800 | 58,967 | +834 | 0.14% | 990,646 |
| 2015-08-31 | 2015-08-27 | 16.800 | 58,133 | -1,167 | 0.13% | 976,634 |
| 2015-08-26 | 2015-08-24 | 18.000 | 59,300 | +200 | 0.14% | 1,067,400 |
| 2015-08-25 | 2015-08-21 | 21.600 | 59,100 | -500 | 0.14% | 1,276,560 |
| 2015-08-20 | 2015-08-18 | 23.400 | 59,600 | -1,700 | 0.14% | 1,394,640 |
| 2015-08-19 | 2015-08-17 | 23.100 | 61,300 | -300 | 0.14% | 1,416,030 |
| 2015-08-18 | 2015-08-14 | 23.700 | 61,600 | +500 | 0.14% | 1,459,920 |
| 2015-08-04 | 2015-07-31 | 24.600 | 61,100 | -3,100 | 0.14% | 1,503,060 |
| 2015-07-31 | 2015-07-29 | 24.600 | 64,200 | +333 | 0.15% | 1,579,320 |
| 2015-07-29 | 2015-07-27 | 24.000 | 63,867 | +3,334 | 0.15% | 1,532,808 |
| 2015-07-24 | 2015-07-22 | 27.900 | 60,533 | -167 | 0.14% | 1,688,871 |
| 2015-07-21 | 2015-07-17 | 30.600 | 60,700 | -1,033 | 0.14% | 1,857,420 |
| 2015-07-17 | 2015-07-15 | 28.800 | 61,733 | +1,133 | 0.14% | 1,777,910 |
| 2015-07-16 | 2015-07-14 | 28.800 | 60,600 | -4,033 | 0.14% | 1,745,280 |
| 2015-07-15 | 2015-07-13 | 28.800 | 64,633 | -2,067 | 0.15% | 1,861,430 |
| 2015-07-14 | 2015-07-10 | 26.400 | 66,700 | +6,133 | 0.15% | 1,760,880 |
| 2015-07-13 | 2015-07-09 | 24.900 | 60,567 | -2,500 | 0.14% | 1,508,118 |
| 2015-07-10 | 2015-07-08 | 20.100 | 63,067 | -2,733 | 0.15% | 1,267,647 |
| 2015-07-09 | 2015-07-07 | 22.200 | 65,800 | -900 | 0.15% | 1,460,760 |
| 2015-07-08 | 2015-07-06 | 24.900 | 66,700 | +2,100 | 0.15% | 1,660,830 |
| 2015-07-07 | 2015-07-03 | 30.000 | 64,600 | -600 | 0.15% | 1,938,000 |
| 2015-07-06 | 2015-07-02 | 34.200 | 65,200 | +200 | 0.15% | 2,229,840 |
| 2015-07-03 | 2015-06-30 | 36.600 | 65,000 | +833 | 0.15% | 2,379,000 |
| 2015-07-02 | 2015-06-29 | 36.600 | 64,167 | -333 | 0.15% | 2,348,512 |
| 2015-06-30 | 2015-06-26 | 39.600 | 64,500 | +833 | 0.15% | 2,554,200 |
| 2015-06-25 | 2015-06-23 | 37.800 | 63,667 | -100 | 0.15% | 2,406,613 |
| 2015-06-23 | 2015-06-19 | 39.000 | 63,767 | +2,534 | 0.15% | 2,486,913 |
| 2015-06-22 | 2015-06-18 | 39.000 | 61,233 | +1,500 | 0.14% | 2,388,087 |
| 2015-06-19 | 2015-06-17 | 39.600 | 59,733 | +2,700 | 0.14% | 2,365,427 |
| 2015-06-18 | 2015-06-16 | 40.800 | 57,033 | +666 | 0.13% | 2,326,946 |
| 2015-06-11 | 2015-06-09 | 43.200 | 56,367 | +2,034 | 0.13% | 2,435,054 |
| 2015-06-10 | 2015-06-08 | 45.000 | 54,333 | -1,334 | 0.13% | 2,444,985 |
| 2015-06-09 | 2015-06-05 | 43.800 | 55,667 | +467 | 0.13% | 2,438,215 |
| 2015-06-08 | 2015-06-04 | 45.000 | 55,200 | -1,433 | 0.13% | 2,484,000 |
| 2015-06-05 | 2015-06-03 | 45.600 | 56,633 | +1,066 | 0.13% | 2,582,465 |
| 2015-06-04 | 2015-06-02 | 45.600 | 55,567 | +2,500 | 0.13% | 2,533,855 |
| 2015-06-03 | 2015-06-01 | 46.800 | 53,067 | -3,900 | 0.12% | 2,483,536 |
| 2015-06-02 | 2015-05-29 | 44.400 | 56,967 | -433 | 0.13% | 2,529,335 |
| 2015-06-01 | 2015-05-28 | 44.400 | 57,400 | +667 | 0.13% | 2,548,560 |
| 2015-05-29 | 2015-05-27 | 46.200 | 56,733 | -500 | 0.13% | 2,621,065 |
| 2015-05-28 | 2015-05-26 | 46.200 | 57,233 | -4,834 | 0.13% | 2,644,165 |
| 2015-05-27 | 2015-05-22 | 46.800 | 62,067 | +167 | 0.14% | 2,904,736 |
| 2015-05-26 | 2015-05-21 | 47.400 | 61,900 | -4,600 | 0.14% | 2,934,060 |
| 2015-05-22 | 2015-05-20 | 46.200 | 66,500 | +1,433 | 0.15% | 3,072,300 |
| 2015-05-21 | 2015-05-19 | 45.000 | 65,067 | -13,666 | 0.15% | 2,928,015 |
| 2015-05-20 | 2015-05-18 | 43.800 | 78,733 | +2,700 | 0.18% | 3,448,505 |
| 2015-05-19 | 2015-05-15 | 45.000 | 76,033 | -1,734 | 0.18% | 3,421,485 |
| 2015-05-18 | 2015-05-14 | 46.800 | 77,767 | +2,100 | 0.18% | 3,639,496 |
| 2015-05-15 | 2015-05-13 | 46.200 | 75,667 | +300 | 0.17% | 3,495,815 |
| 2015-05-14 | 2015-05-12 | 45.600 | 75,367 | -1,833 | 0.17% | 3,436,735 |
| 2015-05-13 | 2015-05-11 | 46.200 | 77,200 | -1,167 | 0.18% | 3,566,640 |
| 2015-05-12 | 2015-05-08 | 45.600 | 78,367 | -1,200 | 0.18% | 3,573,535 |
| 2015-05-11 | 2015-05-07 | 43.800 | 79,567 | +3,767 | 0.18% | 3,485,035 |
| 2015-05-08 | 2015-05-06 | 45.600 | 75,800 | +1,100 | 0.17% | 3,456,480 |
| 2015-05-07 | 2015-05-05 | 45.600 | 74,700 | -3,300 | 0.17% | 3,406,320 |
| 2015-05-06 | 2015-05-04 | 48.600 | 78,000 | +6,400 | 0.18% | 3,790,800 |
| 2015-05-05 | 2015-04-30 | 42.600 | 71,600 | -1,300 | 0.17% | 3,050,160 |
| 2015-05-04 | 2015-04-29 | 42.600 | 72,900 | +2,900 | 0.17% | 3,105,540 |
| 2015-04-30 | 2015-04-28 | 45.600 | 70,000 | -3,633 | 0.16% | 3,192,000 |
| 2015-04-29 | 2015-04-27 | 46.200 | 73,633 | -2,634 | 0.17% | 3,401,845 |
| 2015-04-28 | 2015-04-24 | 46.800 | 76,267 | -1,566 | 0.18% | 3,569,296 |
| 2015-04-27 | 2015-04-23 | 46.800 | 77,833 | +4,766 | 0.18% | 3,642,584 |
| 2015-04-24 | 2015-04-22 | 48.600 | 73,067 | -20,433 | 0.17% | 3,551,056 |
| 2015-04-23 | 2015-04-21 | 46.800 | 93,500 | -15,267 | 0.22% | 4,375,800 |
| 2015-04-22 | 2015-04-20 | 46.800 | 108,767 | +300 | 0.25% | 5,090,296 |
| 2015-04-21 | 2015-04-17 | 51.000 | 108,467 | +934 | 0.25% | 5,531,817 |
| 2015-04-20 | 2015-04-16 | 52.800 | 107,533 | -4,167 | 0.25% | 5,677,742 |
| 2015-04-17 | 2015-04-15 | 52.200 | 111,700 | +2,067 | 0.26% | 5,830,740 |
| 2015-04-16 | 2015-04-14 | 54.000 | 109,633 | +24,500 | 0.25% | 5,920,182 |
| 2015-04-15 | 2015-04-13 | 44.400 | 85,133 | -7,000 | 0.20% | 3,779,905 |
| 2015-04-14 | 2015-04-10 | 42.000 | 92,133 | +4,800 | 0.21% | 3,869,586 |
| 2015-04-13 | 2015-04-09 | 42.600 | 87,333 | -434 | 0.20% | 3,720,386 |
| 2015-04-10 | 2015-04-08 | 43.200 | 87,767 | +5,734 | 0.20% | 3,791,534 |
| 2015-04-09 | 2015-04-02 | 42.600 | 82,033 | +9,766 | 0.19% | 3,494,606 |
| 2015-04-08 | 2015-04-01 | 40.800 | 72,267 | +16,334 | 0.17% | 2,948,494 |
| 2015-04-02 | 2015-03-31 | 37.200 | 55,933 | -367 | 0.13% | 2,080,708 |
| 2015-04-01 | 2015-03-30 | 38.400 | 56,300 | +133 | 0.13% | 2,161,920 |
| 2015-03-31 | 2015-03-27 | 36.000 | 56,167 | +1,167 | 0.13% | 2,022,012 |
| 2015-03-30 | 2015-03-26 | 37.200 | 55,000 | -200 | 0.13% | 2,046,000 |
| 2015-03-27 | 2015-03-25 | 38.400 | 55,200 | +867 | 0.13% | 2,119,680 |
| 2015-03-26 | 2015-03-24 | 37.200 | 54,333 | +8,333 | 0.13% | 2,021,188 |
| 2015-03-25 | 2015-03-23 | 36.600 | 46,000 | -167 | 0.11% | 1,683,600 |
| 2015-03-24 | 2015-03-20 | 36.000 | 46,167 | -366 | 0.11% | 1,662,012 |
| 2015-03-23 | 2015-03-19 | 37.200 | 46,533 | +33 | 0.11% | 1,731,028 |
| 2015-03-19 | 2015-03-17 | 39.000 | 46,500 | -5,000 | 0.11% | 1,813,500 |
| 2015-03-18 | 2015-03-16 | 38.400 | 51,500 | -167 | 0.12% | 1,977,600 |
| 2015-03-17 | 2015-03-13 | 38.400 | 51,667 | +167 | 0.12% | 1,984,013 |
| 2015-03-16 | 2015-03-12 | 37.800 | 51,500 | +600 | 0.12% | 1,946,700 |
| 2015-03-13 | 2015-03-11 | 37.800 | 50,900 | +833 | 0.12% | 1,924,020 |
| 2015-03-12 | 2015-03-10 | 40.200 | 50,067 | +334 | 0.12% | 2,012,693 |
| 2015-03-11 | 2015-03-09 | 36.600 | 49,733 | +2,033 | 0.12% | 1,820,228 |
| 2015-03-10 | 2015-03-06 | 36.600 | 47,700 | +833 | 0.11% | 1,745,820 |
| 2015-03-09 | 2015-03-05 | 36.600 | 46,867 | +2,167 | 0.11% | 1,715,332 |
| 2015-03-06 | 2015-03-04 | 38.400 | 44,700 | +833 | 0.11% | 1,716,480 |
| 2015-03-05 | 2015-03-03 | 38.400 | 43,867 | -1,633 | 0.10% | 1,684,493 |
| 2015-03-04 | 2015-03-02 | 39.600 | 45,500 | -9,200 | 0.11% | 1,801,800 |
| 2015-03-03 | 2015-02-27 | 42.000 | 54,700 | +12,500 | 0.13% | 2,297,400 |
| 2015-03-02 | 2015-02-26 | 39.000 | 42,200 | -3,833 | 0.10% | 1,645,800 |
| 2015-02-27 | 2015-02-25 | 32.400 | 46,033 | +333 | 0.11% | 1,491,469 |
| 2015-02-26 | 2015-02-24 | 32.400 | 45,700 | +1,500 | 0.11% | 1,480,680 |
| 2015-02-25 | 2015-02-23 | 34.200 | 44,200 | +7,800 | 0.10% | 1,511,640 |
| 2015-02-17 | 2015-02-13 | 33.600 | 36,400 | -400 | 0.09% | 1,223,040 |
| 2015-02-16 | 2015-02-12 | 30.000 | 36,800 | +500 | 0.09% | 1,104,000 |
| 2015-02-11 | 2015-02-09 | 29.700 | 36,300 | -1,667 | 0.09% | 1,078,110 |
| 2015-02-06 | 2015-02-04 | 30.600 | 37,967 | -833 | 0.09% | 1,161,790 |
| 2015-02-05 | 2015-02-03 | 30.000 | 38,800 | +400 | 0.09% | 1,164,000 |
| 2015-02-04 | 2015-02-02 | 30.000 | 38,400 | +3,833 | 0.09% | 1,152,000 |
| 2015-01-28 | 2015-01-26 | 34.800 | 34,567 | -1,500 | 0.08% | 1,202,932 |
| 2015-01-22 | 2015-01-20 | 36.000 | 36,067 | +167 | 0.09% | 1,298,412 |
| 2015-01-20 | 2015-01-16 | 38.400 | 35,900 | +1,033 | 0.08% | 1,378,560 |
| 2015-01-16 | 2015-01-14 | 36.600 | 34,867 | -1,833 | 0.08% | 1,276,132 |
| 2015-01-15 | 2015-01-13 | 28.200 | 36,700 | -733 | 0.09% | 1,034,940 |
| 2015-01-14 | 2015-01-12 | 27.900 | 37,433 | +433 | 0.09% | 1,044,381 |
| 2015-01-12 | 2015-01-08 | 27.900 | 37,000 | -5,500 | 0.09% | 1,032,300 |
| 2015-01-09 | 2015-01-07 | 26.400 | 42,500 | -1,367 | 0.10% | 1,122,000 |
| 2015-01-08 | 2015-01-06 | 27.000 | 43,867 | -766 | 0.10% | 1,184,409 |
| 2015-01-05 | 2014-12-31 | 26.700 | 44,633 | -167 | 0.11% | 1,191,701 |
| 2015-01-02 | 2014-12-29 | 27.000 | 44,800 | +1,367 | 0.11% | 1,209,600 |
| 2014-12-30 | 2014-12-24 | 27.600 | 43,433 | +1,666 | 0.10% | 1,198,751 |
| 2014-12-19 | 2014-12-17 | 28.800 | 41,767 | -433 | 0.10% | 1,202,890 |
| 2014-12-18 | 2014-12-16 | 28.200 | 42,200 | -2,267 | 0.10% | 1,190,040 |
| 2014-12-17 | 2014-12-15 | 28.500 | 44,467 | -3,033 | 0.11% | 1,267,309 |
| 2014-12-16 | 2014-12-12 | 29.700 | 47,500 | +4,600 | 0.11% | 1,410,750 |
| 2014-12-15 | 2014-12-11 | 28.800 | 42,900 | -5,767 | 0.10% | 1,235,520 |
| 2014-12-12 | 2014-12-10 | 24.000 | 48,667 | +2,267 | 0.12% | 1,168,008 |
| 2014-12-10 | 2014-12-08 | 36.000 | 46,400 | +3,133 | 0.11% | 1,670,400 |
| 2014-12-09 | 2014-12-05 | 38.400 | 43,267 | +1,667 | 0.10% | 1,661,453 |
| 2014-12-08 | 2014-12-04 | 40.200 | 41,600 | -1,000 | 0.10% | 1,672,320 |
| 2014-12-05 | 2014-12-03 | 39.000 | 42,600 | -833 | 0.10% | 1,661,400 |
| 2014-12-03 | 2014-12-01 | 39.600 | 43,433 | +2,333 | 0.10% | 1,719,947 |
| 2014-12-02 | 2014-11-28 | 41.400 | 41,100 | -2,100 | 0.10% | 1,701,540 |
| 2014-12-01 | 2014-11-27 | 43.200 | 43,200 | -8,633 | 0.10% | 1,866,240 |
| 2014-11-28 | 2014-11-26 | 39.000 | 51,833 | -934 | 0.12% | 2,021,487 |
| 2014-11-27 | 2014-11-25 | 34.200 | 52,767 | +1,667 | 0.13% | 1,804,631 |
| 2014-11-25 | 2014-11-21 | 33.600 | 51,100 | -333 | 0.12% | 1,716,960 |
| 2014-11-21 | 2014-11-19 | 33.600 | 51,433 | +1,266 | 0.12% | 1,728,149 |
| 2014-11-20 | 2014-11-18 | 36.000 | 50,167 | -666 | 0.12% | 1,806,012 |
| 2014-11-19 | 2014-11-17 | 35.400 | 50,833 | +500 | 0.12% | 1,799,488 |
| 2014-11-17 | 2014-11-13 | 36.600 | 50,333 | +2,600 | 0.12% | 1,842,188 |
| 2014-11-14 | 2014-11-12 | 36.000 | 47,733 | -834 | 0.11% | 1,718,388 |
| 2014-11-13 | 2014-11-11 | 36.600 | 48,567 | +1,667 | 0.12% | 1,777,552 |
| 2014-11-12 | 2014-11-10 | 36.600 | 46,900 | +2,833 | 0.11% | 1,716,540 |
| 2014-11-11 | 2014-11-07 | 39.600 | 44,067 | -233 | 0.10% | 1,745,053 |
| 2014-11-10 | 2014-11-06 | 40.200 | 44,300 | -2,333 | 0.11% | 1,780,860 |
| 2014-11-07 | 2014-11-05 | 39.600 | 46,633 | +1,000 | 0.11% | 1,846,667 |
| 2014-11-05 | 2014-11-03 | 40.800 | 45,633 | +4,400 | 0.11% | 1,861,826 |
| 2014-11-04 | 2014-10-31 | 40.800 | 41,233 | -3,000 | 0.10% | 1,682,306 |
| 2014-11-03 | 2014-10-30 | 36.000 | 44,233 | -7,167 | 0.11% | 1,592,388 |
| 2014-10-31 | 2014-10-29 | 36.600 | 51,400 | -167 | 0.12% | 1,881,240 |
| 2014-10-30 | 2014-10-28 | 34.800 | 51,567 | +2,000 | 0.12% | 1,794,532 |
| 2014-10-29 | 2014-10-27 | 29.700 | 49,567 | +3,867 | 0.12% | 1,472,140 |
| 2014-10-28 | 2014-10-24 | 31.200 | 45,700 | -9,233 | 0.11% | 1,425,840 |
| 2014-10-27 | 2014-10-23 | 34.800 | 54,933 | -4,200 | 0.13% | 1,911,668 |
| 2014-10-24 | 2014-10-22 | 36.600 | 59,133 | -667 | 0.14% | 2,164,268 |
| 2014-10-23 | 2014-10-21 | 36.000 | 59,800 | +12,267 | 0.14% | 2,152,800 |
| 2014-10-22 | 2014-10-20 | 34.800 | 47,533 | +100 | 0.11% | 1,654,148 |
| 2014-10-21 | 2014-10-17 | 36.000 | 47,433 | -2,334 | 0.11% | 1,707,588 |
| 2014-10-20 | 2014-10-16 | 37.800 | 49,767 | +5,800 | 0.12% | 1,881,193 |
| 2014-10-17 | 2014-10-15 | 39.000 | 43,967 | -666 | 0.10% | 1,714,713 |
| 2014-10-16 | 2014-10-14 | 41.400 | 44,633 | +2,500 | 0.11% | 1,847,806 |
| 2014-10-15 | 2014-10-13 | 43.200 | 42,133 | +1,466 | 0.10% | 1,820,146 |
| 2014-10-14 | 2014-10-10 | 45.000 | 40,667 | -8,866 | 0.10% | 1,830,015 |
| 2014-10-13 | 2014-10-09 | 46.200 | 49,533 | +4,000 | 0.12% | 2,288,425 |
| 2014-10-10 | 2014-10-08 | 49.800 | 45,533 | -334 | 0.11% | 2,267,543 |
| 2014-10-09 | 2014-10-07 | 42.000 | 45,867 | +434 | 0.11% | 1,926,414 |
| 2014-10-08 | 2014-10-06 | 42.000 | 45,433 | -2,500 | 0.11% | 1,908,186 |
| 2014-10-07 | 2014-10-03 | 40.200 | 47,933 | +6,533 | 0.11% | 1,926,907 |
| 2014-10-06 | 2014-09-30 | 40.800 | 41,400 | -1,733 | 0.10% | 1,689,120 |
| 2014-10-03 | 2014-09-29 | 36.000 | 43,133 | -15,067 | 0.10% | 1,552,788 |
| 2014-09-30 | 2014-09-26 | 40.200 | 58,200 | -29,867 | 0.14% | 2,339,640 |
| 2014-09-29 | 2014-09-25 | 42.600 | 88,067 | -100 | 0.21% | 3,751,654 |
| 2014-09-26 | 2014-09-24 | 39.600 | 88,167 | -4,900 | 0.21% | 3,491,413 |
| 2014-09-25 | 2014-09-23 | 33.000 | 93,067 | -7,966 | 0.22% | 3,071,211 |
| 2014-09-24 | 2014-09-22 | 33.600 | 101,033 | -45,834 | 0.24% | 3,394,709 |
| 2014-09-23 | 2014-09-19 | 23.400 | 146,867 | +534 | 0.35% | 3,436,688 |
| 2014-09-22 | 2014-09-18 | 23.400 | 146,333 | +2,466 | 0.35% | 3,424,192 |
| 2014-09-19 | 2014-09-17 | 24.000 | 143,867 | +634 | 0.34% | 3,452,808 |
| 2014-09-18 | 2014-09-16 | 23.700 | 143,233 | +4,600 | 0.34% | 3,394,622 |
| 2014-09-17 | 2014-09-15 | 24.300 | 138,633 | +14,566 | 0.33% | 3,368,782 |
| 2014-09-16 | 2014-09-12 | 22.800 | 124,067 | +55,000 | 0.30% | 2,828,728 |
| 2014-09-15 | 2014-09-11 | 23.700 | 69,067 | -12,766 | 0.17% | 1,636,888 |
| 2014-09-12 | 2014-09-10 | 20.400 | 81,833 | +31,866 | 0.20% | 1,669,393 |
| 2014-09-11 | 2014-09-08 | 16.500 | 49,967 | +6,767 | 0.12% | 824,455 |
| 2014-09-05 | 2014-09-03 | 13.140 | 43,200 | -6,533 | 0.10% | 567,648 |
| 2014-09-04 | 2014-09-02 | 12.960 | 49,733 | -1,734 | 0.12% | 644,540 |
| 2014-09-03 | 2014-09-01 | 13.080 | 51,467 | +667 | 0.12% | 673,188 |
| 2014-09-01 | 2014-08-28 | 12.840 | 50,800 | +2,000 | 0.12% | 652,272 |
| 2014-08-25 | 2014-08-21 | 13.140 | 48,800 | +167 | 0.12% | 641,232 |
| 2014-08-22 | 2014-08-20 | 13.440 | 48,633 | -4,167 | 0.12% | 653,628 |
| 2014-08-21 | 2014-08-19 | 12.480 | 52,800 | +1,633 | 0.13% | 658,944 |
| 2014-08-20 | 2014-08-18 | 12.300 | 51,167 | +2,900 | 0.12% | 629,354 |
| 2014-08-15 | 2014-08-13 | 12.720 | 48,267 | -2,333 | 0.12% | 613,956 |
| 2014-08-13 | 2014-08-11 | 13.080 | 50,600 | -3,967 | 0.12% | 661,848 |
| 2014-08-11 | 2014-08-07 | 13.140 | 54,567 | +667 | 0.13% | 717,010 |
| 2014-08-07 | 2014-08-05 | 13.440 | 53,900 | -400 | 0.13% | 724,416 |
| 2014-08-06 | 2014-08-04 | 13.740 | 54,300 | +1,733 | 0.13% | 746,082 |
| 2014-08-05 | 2014-08-01 | 13.920 | 52,567 | -14,866 | 0.13% | 731,733 |
| 2014-08-04 | 2014-07-31 | 12.300 | 67,433 | +1,666 | 0.16% | 829,426 |
| 2014-08-01 | 2014-07-30 | 12.060 | 65,767 | -1,933 | 0.16% | 793,150 |
| 2014-07-30 | 2014-07-28 | 12.300 | 67,700 | +833 | 0.16% | 832,710 |
| 2014-07-29 | 2014-07-25 | 12.600 | 66,867 | +4,967 | 0.16% | 842,524 |
| 2014-07-28 | 2014-07-24 | 11.820 | 61,900 | -3,100 | 0.15% | 731,658 |
| 2014-07-15 | 2014-07-11 | 11.280 | 65,000 | +667 | 0.16% | 733,200 |
| 2014-07-14 | 2014-07-10 | 11.940 | 64,333 | -2,834 | 0.15% | 768,136 |
| 2014-07-10 | 2014-07-08 | 10.260 | 67,167 | +1,667 | 0.16% | 689,133 |
| 2014-07-09 | 2014-07-07 | 10.320 | 65,500 | +433 | 0.16% | 675,960 |
| 2014-07-07 | 2014-07-03 | 9.960 | 65,067 | +3,134 | 0.16% | 648,067 |
| 2014-05-30 | 2014-05-28 | 9.360 | 61,933 | +333 | 0.15% | 579,693 |
| 2014-05-29 | 2014-05-27 | 9.300 | 61,600 | -567 | 0.15% | 572,880 |
| 2014-05-28 | 2014-05-26 | 9.540 | 62,167 | +1,000 | 0.15% | 593,073 |
| 2014-05-22 | 2014-05-20 | 9.540 | 61,167 | -1,000 | 0.15% | 583,533 |
| 2014-05-07 | 2014-05-02 | 10.020 | 62,167 | +1,034 | 0.15% | 622,913 |
| 2014-05-05 | 2014-04-30 | 10.080 | 61,133 | +500 | 0.15% | 616,221 |
| 2014-04-17 | 2014-04-15 | 11.220 | 60,633 | +1,666 | 0.15% | 680,302 |
| 2014-04-10 | 2014-04-08 | 11.760 | 58,967 | +334 | 0.14% | 693,452 |
| 2014-04-07 | 2014-04-03 | 11.640 | 58,633 | +866 | 0.14% | 682,488 |
| 2014-04-04 | 2014-04-02 | 11.880 | 57,767 | +1,134 | 0.14% | 686,272 |
| 2014-03-26 | 2014-03-24 | 12.480 | 56,633 | +1,333 | 0.14% | 706,780 |
| 2014-03-17 | 2014-03-13 | 12.600 | 55,300 | +300 | 0.13% | 696,780 |
| 2014-03-14 | 2014-03-12 | 12.120 | 55,000 | -500 | 0.13% | 666,600 |
| 2014-03-04 | 2014-02-28 | 13.020 | 55,500 | +500 | 0.13% | 722,610 |
| 2014-02-24 | 2014-02-20 | 12.600 | 55,000 | -1,167 | 0.13% | 693,000 |
| 2014-02-21 | 2014-02-19 | 13.320 | 56,167 | +167 | 0.13% | 748,144 |
| 2014-02-20 | 2014-02-18 | 14.160 | 56,000 | +967 | 0.13% | 792,960 |
| 2014-02-19 | 2014-02-17 | 13.620 | 55,033 | +2,933 | 0.13% | 749,549 |
| 2014-02-18 | 2014-02-14 | 14.220 | 52,100 | -2,500 | 0.12% | 740,862 |
| 2014-02-17 | 2014-02-13 | 13.080 | 54,600 | -3,000 | 0.13% | 714,168 |
| 2014-02-14 | 2014-02-12 | 13.500 | 57,600 | +733 | 0.14% | 777,600 |
| 2014-02-07 | 2014-02-05 | 14.160 | 56,867 | +334 | 0.14% | 805,237 |
| 2014-02-06 | 2014-02-04 | 14.100 | 56,533 | +1,266 | 0.14% | 797,115 |
| 2014-02-05 | 2014-01-30 | 15.600 | 55,267 | -533 | 0.13% | 862,165 |
| 2014-02-04 | 2014-01-28 | 12.300 | 55,800 | +1,667 | 0.13% | 686,340 |
| 2014-01-29 | 2014-01-27 | 12.720 | 54,133 | -1,667 | 0.13% | 688,572 |
| 2014-01-28 | 2014-01-24 | 12.660 | 55,800 | -22,133 | 0.13% | 706,428 |
| 2014-01-24 | 2014-01-22 | 11.460 | 77,933 | +3,833 | 0.19% | 893,112 |
| 2014-01-20 | 2014-01-16 | 10.080 | 74,100 | -2,167 | 0.18% | 746,928 |
| 2014-01-15 | 2014-01-13 | 9.600 | 76,267 | -833 | 0.18% | 732,163 |
| 2014-01-14 | 2014-01-10 | 9.780 | 77,100 | +2,967 | 0.18% | 754,038 |
| 2014-01-13 | 2014-01-09 | 9.120 | 74,133 | +2,000 | 0.18% | 676,093 |
| 2014-01-03 | 2013-12-31 | 9.540 | 72,133 | +700 | 0.17% | 688,149 |
| 2013-12-30 | 2013-12-24 | 9.600 | 71,433 | +466 | 0.17% | 685,757 |
| 2013-12-06 | 2013-12-04 | 10.800 | 70,967 | +834 | 0.17% | 766,444 |
| 2013-11-27 | 2013-11-25 | 10.920 | 70,133 | +833 | 0.17% | 765,852 |
| 2013-11-26 | 2013-11-22 | 10.800 | 69,300 | +500 | 0.17% | 748,440 |
| 2013-11-25 | 2013-11-21 | 11.340 | 68,800 | +1,667 | 0.16% | 780,192 |
| 2013-11-22 | 2013-11-20 | 11.820 | 67,133 | -1,667 | 0.16% | 793,512 |
| 2013-11-21 | 2013-11-19 | 11.520 | 68,800 | +1,667 | 0.16% | 792,576 |
| 2013-11-20 | 2013-11-18 | 11.640 | 67,133 | +1,666 | 0.16% | 781,428 |
| 2013-11-18 | 2013-11-14 | 12.360 | 65,467 | -2,333 | 0.16% | 809,172 |
| 2013-11-14 | 2013-11-12 | 11.220 | 67,800 | +2,333 | 0.16% | 760,716 |
| 2013-11-12 | 2013-11-08 | 11.940 | 65,467 | -5,666 | 0.16% | 781,676 |
| 2013-11-11 | 2013-11-07 | 11.880 | 71,133 | -1,034 | 0.17% | 845,060 |
| 2013-11-08 | 2013-11-06 | 12.240 | 72,167 | -700 | 0.17% | 883,324 |
| 2013-11-07 | 2013-11-05 | 11.220 | 72,867 | -333 | 0.17% | 817,568 |
| 2013-11-05 | 2013-11-01 | 11.220 | 73,200 | -8,400 | 0.18% | 821,304 |
| 2013-11-04 | 2013-10-31 | 11.700 | 81,600 | -8,533 | 0.20% | 954,720 |
| 2013-11-01 | 2013-10-30 | 12.060 | 90,133 | -8,634 | 0.22% | 1,087,004 |
| 2013-10-30 | 2013-10-28 | 10.500 | 98,767 | -2,766 | 0.24% | 1,037,053 |
| 2013-10-29 | 2013-10-25 | 10.380 | 101,533 | +8,566 | 0.24% | 1,053,913 |
| 2013-10-25 | 2013-10-23 | 9.420 | 92,967 | -15,000 | 0.22% | 875,749 |
| 2013-10-24 | 2013-10-22 | 8.460 | 107,967 | +267 | 0.26% | 913,401 |
| 2013-10-23 | 2013-10-21 | 8.400 | 107,700 | +43,500 | 0.26% | 904,680 |
| 2013-10-18 | 2013-10-16 | 8.160 | 64,200 | -1,167 | 0.15% | 523,872 |
| 2013-10-15 | 2013-10-10 | 8.160 | 65,367 | -833 | 0.16% | 533,395 |
| 2013-10-10 | 2013-10-08 | 8.280 | 66,200 | +833 | 0.16% | 548,136 |
| 2013-10-07 | 2013-10-03 | 8.520 | 65,367 | +16,667 | 0.16% | 556,927 |
| 2013-08-26 | 2013-08-22 | 8.880 | 48,700 | -1,133 | 0.12% | 432,456 |
| 2013-08-19 | 2013-08-15 | 8.580 | 49,833 | -1,667 | 0.12% | 427,567 |
| 2013-08-13 | 2013-08-09 | 8.880 | 51,500 | +2,500 | 0.12% | 457,320 |
| 2013-08-07 | 2013-08-05 | 8.880 | 49,000 | +1,667 | 0.12% | 435,120 |
| 2013-08-06 | 2013-08-02 | 9.120 | 47,333 | +1,666 | 0.11% | 431,677 |
| 2013-08-05 | 2013-08-01 | 9.420 | 45,667 | +1,134 | 0.11% | 430,183 |
| 2013-08-02 | 2013-07-31 | 10.440 | 44,533 | -4,167 | 0.11% | 464,925 |
| 2013-08-01 | 2013-07-30 | 8.880 | 48,700 | -133 | 0.12% | 432,456 |
| 2013-07-30 | 2013-07-26 | 8.880 | 48,833 | +4,166 | 0.12% | 433,637 |
| 2013-06-21 | 2013-06-19 | 8.100 | 44,667 | -5,000 | 0.11% | 361,803 |
| 2013-06-17 | 2013-06-13 | 7.440 | 49,667 | +2,000 | 0.12% | 369,522 |
| 2013-04-30 | 2013-04-26 | 8.280 | 47,667 | -33 | 0.11% | 394,683 |
| 2013-03-08 | 2013-03-06 | 7.920 | 47,700 | +1,667 | 0.11% | 377,784 |
| 2013-01-21 | 2013-01-17 | 10.020 | 46,033 | +666 | 0.11% | 461,251 |
| 2013-01-02 | 2012-12-27 | 9.300 | 45,367 | -833 | 0.11% | 421,913 |
| 2012-12-20 | 2012-12-18 | 9.180 | 46,200 | +833 | 0.11% | 424,116 |
| 2012-12-18 | 2012-12-14 | 8.220 | 45,367 | -133 | 0.11% | 372,917 |
| 2012-12-03 | 2012-11-29 | 7.380 | 45,500 | +1,167 | 0.11% | 335,790 |
| 2012-11-14 | 2012-11-12 | 8.340 | 44,333 | -1,334 | 0.11% | 369,737 |
| 2012-10-25 | 2012-10-22 | 7.800 | 45,667 | -1,333 | 0.11% | 356,203 |
| 2012-10-24 | 2012-10-19 | 7.800 | 47,000 | +1,667 | 0.11% | 366,600 |
| 2012-10-22 | 2012-10-18 | 7.740 | 45,333 | -834 | 0.11% | 350,877 |
| 2012-10-19 | 2012-10-17 | 7.860 | 46,167 | -166 | 0.11% | 362,873 |
| 2012-10-18 | 2012-10-16 | 7.320 | 46,333 | +3,666 | 0.11% | 339,158 |
| 2012-10-09 | 2012-10-05 | 6.120 | 42,667 | -1,100 | 0.10% | 261,122 |
| 2012-09-11 | 2012-09-07 | 5.520 | 43,767 | -166 | 0.10% | 241,594 |
| 2012-08-07 | 2012-08-03 | 5.400 | 43,933 | -2,700 | 0.11% | 237,238 |
| 2012-07-24 | 2012-07-20 | 5.760 | 46,633 | +2,500 | 0.11% | 268,606 |
| 2012-07-12 | 2012-07-10 | 5.940 | 44,133 | +200 | 0.11% | 262,150 |
| 2012-04-24 | 2012-04-20 | 7.620 | 43,933 | +3,333 | 0.11% | 334,769 |
| 2012-04-02 | 2012-03-29 | 8.280 | 40,600 | -2,000 | 0.10% | 336,168 |
| 2012-03-16 | 2012-03-14 | 8.880 | 42,600 | -333 | 0.10% | 378,288 |
| 2012-03-15 | 2012-03-13 | 9.300 | 42,933 | +333 | 0.10% | 399,277 |
| 2012-03-05 | 2012-03-01 | 8.700 | 42,600 | -833 | 0.10% | 370,620 |
| 2012-03-02 | 2012-02-29 | 8.460 | 43,433 | +3,666 | 0.10% | 367,443 |
| 2012-02-15 | 2012-02-13 | 6.960 | 39,767 | +834 | 0.10% | 276,778 |
| 2012-02-14 | 2012-02-10 | 7.260 | 38,933 | -5,334 | 0.09% | 282,654 |
| 2012-02-13 | 2012-02-09 | 5.640 | 44,267 | +2,500 | 0.11% | 249,666 |
| 2012-02-09 | 2012-02-07 | 5.580 | 41,767 | -433 | 0.10% | 233,060 |
| 2012-01-30 | 2012-01-26 | 5.400 | 42,200 | +2,500 | 0.10% | 227,880 |
| 2012-01-06 | 2012-01-04 | 5.640 | 39,700 | +3,000 | 0.10% | 223,908 |
| 2011-11-25 | 2011-11-23 | 5.820 | 36,700 | -1,667 | 0.09% | 213,594 |
| 2011-10-11 | 2011-10-07 | 5.640 | 38,367 | -2,066 | 0.09% | 216,390 |
| 2011-08-11 | 2011-08-09 | 7.920 | 40,433 | +2,166 | 0.10% | 320,229 |
| 2011-07-25 | 2011-07-21 | 10.200 | 38,267 | +334 | 0.09% | 390,323 |
| 2011-06-02 | 2011-05-31 | 12.120 | 37,933 | +66 | 0.09% | 459,748 |
| 2011-05-31 | 2011-05-27 | 11.700 | 37,867 | +67 | 0.09% | 443,044 |
| 2011-05-25 | 2011-05-23 | 12.300 | 37,800 | -167 | 0.09% | 464,940 |
| 2011-02-17 | 2011-02-15 | 12.900 | 37,967 | +400 | 0.09% | 489,774 |
| 2011-01-14 | 2011-01-12 | 13.500 | 37,567 | +1,667 | 0.09% | 507,154 |
| 2011-01-13 | 2011-01-11 | 13.560 | 35,900 | +433 | 0.09% | 486,804 |
| 2011-01-10 | 2011-01-06 | 13.500 | 35,467 | -700 | 0.09% | 478,804 |
| 2011-01-07 | 2011-01-05 | 13.680 | 36,167 | -133 | 0.09% | 494,765 |
| 2011-01-06 | 2011-01-04 | 13.620 | 36,300 | +133 | 0.09% | 494,406 |
| 2010-12-28 | 2010-12-22 | 13.620 | 36,167 | +167 | 0.09% | 492,595 |
| 2010-12-22 | 2010-12-20 | 13.500 | 36,000 | -833 | 0.09% | 486,000 |
| 2010-12-20 | 2010-12-16 | 12.900 | 36,833 | +833 | 0.09% | 475,146 |
| 2010-12-17 | 2010-12-15 | 12.900 | 36,000 | -200 | 0.09% | 464,400 |
| 2010-12-14 | 2010-12-10 | 12.900 | 36,200 | -33 | 0.09% | 466,980 |
| 2010-12-09 | 2010-12-07 | 13.080 | 36,233 | +33 | 0.09% | 473,928 |
| 2010-12-06 | 2010-12-02 | 13.260 | 36,200 | -1,667 | 0.09% | 480,012 |
| 2010-12-02 | 2010-11-30 | 13.320 | 37,867 | -66 | 0.09% | 504,388 |
| 2010-11-18 | 2010-11-16 | 12.900 | 37,933 | -1,000 | 0.09% | 489,336 |
| 2010-11-16 | 2010-11-12 | 13.320 | 38,933 | -1,667 | 0.09% | 518,588 |
| 2010-11-15 | 2010-11-11 | 13.560 | 40,600 | +1,667 | 0.10% | 550,536 |
| 2010-11-12 | 2010-11-10 | 14.340 | 38,933 | -8,834 | 0.09% | 558,299 |
| 2010-11-11 | 2010-11-09 | 12.480 | 47,767 | +1,667 | 0.11% | 596,132 |
| 2010-11-10 | 2010-11-08 | 12.360 | 46,100 | +500 | 0.11% | 569,796 |
| 2010-10-29 | 2010-10-27 | 12.180 | 45,600 | -2,400 | 0.11% | 555,408 |
| 2010-10-21 | 2010-10-19 | 12.600 | 48,000 | +1,667 | 0.12% | 604,800 |
| 2010-10-11 | 2010-10-07 | 12.480 | 46,333 | -13,134 | 0.11% | 578,236 |
| 2010-10-08 | 2010-10-06 | 12.600 | 59,467 | +4,334 | 0.14% | 749,284 |
| 2010-10-07 | 2010-10-05 | 12.480 | 55,133 | +700 | 0.13% | 688,060 |
| 2010-10-04 | 2010-09-29 | 12.660 | 54,433 | +833 | 0.13% | 689,122 |
| 2010-09-30 | 2010-09-28 | 13.200 | 53,600 | -833 | 0.13% | 707,520 |
| 2010-09-24 | 2010-09-21 | 12.840 | 54,433 | +1,666 | 0.13% | 698,920 |
| 2010-09-22 | 2010-09-20 | 12.960 | 52,767 | +1,667 | 0.13% | 683,860 |
| 2010-09-21 | 2010-09-17 | 13.740 | 51,100 | -3,267 | 0.12% | 702,114 |
| 2010-09-20 | 2010-09-16 | 11.940 | 54,367 | +834 | 0.13% | 649,142 |
| 2010-09-15 | 2010-09-13 | 11.940 | 53,533 | -1,667 | 0.13% | 639,184 |
| 2010-09-09 | 2010-09-07 | 11.940 | 55,200 | +3,333 | 0.13% | 659,088 |
| 2010-09-03 | 2010-09-01 | 12.060 | 51,867 | -33 | 0.12% | 625,516 |
| 2010-08-31 | 2010-08-27 | 11.940 | 51,900 | +1,867 | 0.12% | 619,686 |
| 2010-08-27 | 2010-08-25 | 12.300 | 50,033 | -1,334 | 0.12% | 615,406 |
| 2010-08-16 | 2010-08-12 | 12.240 | 51,367 | +167 | 0.12% | 628,732 |
| 2010-08-03 | 2010-07-30 | 12.300 | 51,200 | +833 | 0.12% | 629,760 |
| 2010-07-20 | 2010-07-16 | 12.600 | 50,367 | -1,500 | 0.12% | 634,624 |
| 2010-07-12 | 2010-07-08 | 13.200 | 51,867 | +667 | 0.12% | 684,644 |
| 2010-06-28 | 2010-06-24 | 13.380 | 51,200 | +1,333 | 0.12% | 685,056 |
| 2010-05-28 | 2010-05-26 | 13.620 | 49,867 | -766 | 0.12% | 679,189 |
| 2010-05-20 | 2010-05-18 | 15.600 | 50,633 | -400 | 0.12% | 789,875 |
| 2010-05-19 | 2010-05-17 | 14.820 | 51,033 | -2,100 | 0.12% | 756,309 |
| 2010-05-18 | 2010-05-14 | 15.900 | 53,133 | -34 | 0.13% | 844,815 |
| 2010-05-17 | 2010-05-13 | 15.900 | 53,167 | +334 | 0.13% | 845,355 |
| 2010-05-11 | 2010-05-07 | 15.300 | 52,833 | -2,667 | 0.13% | 808,345 |
| 2010-05-10 | 2010-05-06 | 15.900 | 55,500 | +333 | 0.13% | 882,450 |
| 2010-05-06 | 2010-05-04 | 17.400 | 55,167 | -166 | 0.13% | 959,906 |
| 2010-05-04 | 2010-04-30 | 17.400 | 55,333 | -834 | 0.13% | 962,794 |
| 2010-04-28 | 2010-04-26 | 18.900 | 56,167 | -600 | 0.13% | 1,061,556 |
| 2010-04-27 | 2010-04-23 | 18.300 | 56,767 | +1,000 | 0.14% | 1,038,836 |
| 2010-04-21 | 2010-04-19 | 17.700 | 55,767 | -15,666 | 0.13% | 987,076 |
| 2010-04-20 | 2010-04-16 | 18.600 | 71,433 | -1,000 | 0.17% | 1,328,654 |
| 2010-04-19 | 2010-04-15 | 18.600 | 72,433 | +6,700 | 0.17% | 1,347,254 |
| 2010-04-16 | 2010-04-14 | 18.600 | 65,733 | -4,900 | 0.16% | 1,222,634 |
| 2010-04-15 | 2010-04-13 | 16.200 | 70,633 | -834 | 0.17% | 1,144,255 |
| 2010-04-14 | 2010-04-12 | 16.200 | 71,467 | -66 | 0.17% | 1,157,765 |
| 2010-04-13 | 2010-04-09 | 16.500 | 71,533 | -3,334 | 0.17% | 1,180,294 |
| 2010-04-09 | 2010-04-07 | 16.200 | 74,867 | -1,266 | 0.18% | 1,212,845 |
| 2010-04-08 | 2010-04-01 | 16.200 | 76,133 | +4,966 | 0.18% | 1,233,355 |
| 2010-04-07 | 2010-03-31 | 17.100 | 71,167 | +1,834 | 0.17% | 1,216,956 |
| 2010-03-31 | 2010-03-29 | 16.200 | 69,333 | +3,266 | 0.17% | 1,123,195 |
| 2010-03-30 | 2010-03-26 | 16.200 | 66,067 | -4,633 | 0.16% | 1,070,285 |
| 2010-03-29 | 2010-03-25 | 16.200 | 70,700 | +20,000 | 0.17% | 1,145,340 |
| 2010-03-26 | 2010-03-24 | 16.500 | 50,700 | -2,000 | 0.12% | 836,550 |
| 2010-03-24 | 2010-03-22 | 16.200 | 52,700 | +67 | 0.13% | 853,740 |
| 2010-03-23 | 2010-03-19 | 16.200 | 52,633 | +1,733 | 0.13% | 852,655 |
| 2010-03-16 | 2010-03-12 | 15.900 | 50,900 | +833 | 0.12% | 809,310 |
| 2010-03-12 | 2010-03-10 | 16.200 | 50,067 | -1,833 | 0.12% | 811,085 |
| 2010-03-11 | 2010-03-09 | 16.200 | 51,900 | -1,500 | 0.12% | 840,780 |
| 2010-03-10 | 2010-03-08 | 15.000 | 53,400 | -1,333 | 0.13% | 801,000 |
| 2010-03-09 | 2010-03-05 | 15.300 | 54,733 | -2,334 | 0.13% | 837,415 |
| 2010-03-08 | 2010-03-04 | 15.000 | 57,067 | +1,000 | 0.14% | 856,005 |
| 2010-03-05 | 2010-03-03 | 15.300 | 56,067 | +1,167 | 0.13% | 857,825 |
| 2010-03-04 | 2010-03-02 | 15.300 | 54,900 | +1,500 | 0.13% | 839,970 |
| 2010-03-03 | 2010-03-01 | 15.000 | 53,400 | +1,667 | 0.13% | 801,000 |
| 2010-03-02 | 2010-02-26 | 15.300 | 51,733 | -1,667 | 0.12% | 791,515 |
| 2010-03-01 | 2010-02-25 | 15.000 | 53,400 | -1,667 | 0.13% | 801,000 |
| 2010-02-26 | 2010-02-24 | 15.300 | 55,067 | +4,167 | 0.13% | 842,525 |
| 2010-02-25 | 2010-02-23 | 16.200 | 50,900 | -1,500 | 0.12% | 824,580 |
| 2010-02-24 | 2010-02-22 | 15.300 | 52,400 | -67 | 0.13% | 801,720 |
| 2010-02-23 | 2010-02-19 | 14.700 | 52,467 | +767 | 0.13% | 771,265 |
| 2010-02-19 | 2010-02-17 | 15.000 | 51,700 | +1,333 | 0.12% | 775,500 |
| 2010-02-18 | 2010-02-12 | 15.300 | 50,367 | +600 | 0.12% | 770,615 |
| 2010-02-17 | 2010-02-11 | 15.300 | 49,767 | +1,667 | 0.12% | 761,435 |
| 2010-02-10 | 2010-02-08 | 15.000 | 48,100 | -167 | 0.12% | 721,500 |
| 2010-02-08 | 2010-02-04 | 15.600 | 48,267 | -1,166 | 0.12% | 752,965 |
| 2010-02-05 | 2010-02-03 | 15.900 | 49,433 | +2,500 | 0.12% | 785,985 |
| 2010-02-04 | 2010-02-02 | 15.000 | 46,933 | +900 | 0.11% | 703,995 |
| 2010-02-03 | 2010-02-01 | 15.300 | 46,033 | -400 | 0.11% | 704,305 |
| 2010-02-02 | 2010-01-29 | 15.300 | 46,433 | -567 | 0.11% | 710,425 |
| 2010-02-01 | 2010-01-28 | 16.500 | 47,000 | -1,000 | 0.11% | 775,500 |
| 2010-01-29 | 2010-01-27 | 16.500 | 48,000 | -3,000 | 0.12% | 792,000 |
| 2010-01-28 | 2010-01-26 | 17.100 | 51,000 | +1,633 | 0.12% | 872,100 |
| 2010-01-27 | 2010-01-25 | 18.900 | 49,367 | +4,034 | 0.12% | 933,036 |
| 2010-01-26 | 2010-01-22 | 18.600 | 45,333 | -5,367 | 0.11% | 843,194 |
| 2010-01-25 | 2010-01-21 | 17.700 | 50,700 | +9,900 | 0.12% | 897,390 |
| 2010-01-22 | 2010-01-20 | 16.800 | 40,800 | +833 | 0.10% | 685,440 |
| 2010-01-20 | 2010-01-18 | 16.200 | 39,967 | +1,834 | 0.10% | 647,465 |
| 2010-01-19 | 2010-01-15 | 17.100 | 38,133 | -1,867 | 0.09% | 652,074 |
| 2010-01-18 | 2010-01-14 | 16.200 | 40,000 | -6,100 | 0.10% | 648,000 |
| 2010-01-15 | 2010-01-13 | 13.740 | 46,100 | +4,333 | 0.11% | 633,414 |
| 2010-01-14 | 2010-01-12 | 14.160 | 41,767 | -2,666 | 0.10% | 591,421 |
| 2010-01-11 | 2010-01-07 | 13.200 | 44,433 | +466 | 0.11% | 586,516 |
| 2010-01-08 | 2010-01-06 | 13.560 | 43,967 | +500 | 0.11% | 596,193 |
| 2009-12-22 | 2009-12-18 | 11.580 | 43,467 | -700 | 0.10% | 503,348 |
| 2009-12-16 | 2009-12-14 | 11.880 | 44,167 | -2,500 | 0.11% | 524,704 |
| 2009-12-15 | 2009-12-11 | 12.060 | 46,667 | +2,500 | 0.11% | 562,804 |
| 2009-12-14 | 2009-12-10 | 11.940 | 44,167 | +834 | 0.11% | 527,354 |
| 2009-12-01 | 2009-11-27 | 13.320 | 43,333 | -1,667 | 0.10% | 577,196 |
| 2009-11-30 | 2009-11-26 | 13.980 | 45,000 | -1,333 | 0.11% | 629,100 |
| 2009-11-25 | 2009-11-23 | 13.620 | 46,333 | +1,666 | 0.11% | 631,055 |
| 2009-11-19 | 2009-11-17 | 13.560 | 44,667 | +1,334 | 0.11% | 605,685 |
| 2009-11-17 | 2009-11-13 | 13.620 | 43,333 | +2,366 | 0.10% | 590,195 |
| 2009-11-12 | 2009-11-10 | 13.800 | 40,967 | +1,167 | 0.10% | 565,345 |
| 2009-11-10 | 2009-11-06 | 14.460 | 39,800 | -5,000 | 0.10% | 575,508 |
| 2009-11-09 | 2009-11-05 | 13.500 | 44,800 | -2,700 | 0.11% | 604,800 |
| 2009-11-02 | 2009-10-29 | 12.480 | 47,500 | -833 | 0.11% | 592,800 |
| 2009-10-29 | 2009-10-27 | 12.240 | 48,333 | -1,200 | 0.12% | 591,596 |
| 2009-10-19 | 2009-10-15 | 12.480 | 49,533 | -3,334 | 0.12% | 618,172 |
| 2009-10-06 | 2009-10-02 | 11.880 | 52,867 | +834 | 0.13% | 628,060 |
| 2009-10-02 | 2009-09-29 | 12.120 | 52,033 | +1,666 | 0.12% | 630,640 |
| 2009-09-23 | 2009-09-21 | 13.080 | 50,367 | +1,200 | 0.12% | 658,800 |
| 2009-09-22 | 2009-09-18 | 13.200 | 49,167 | +6,834 | 0.12% | 649,004 |
| 2009-09-18 | 2009-09-16 | 12.480 | 42,333 | -1,667 | 0.10% | 528,316 |
| 2009-09-08 | 2009-09-04 | 12.120 | 44,000 | -333 | 0.11% | 533,280 |
| 2009-09-07 | 2009-09-03 | 11.640 | 44,333 | +333 | 0.11% | 516,036 |
| 2009-09-03 | 2009-09-01 | 11.520 | 44,000 | -1,667 | 0.11% | 506,880 |
| 2009-09-02 | 2009-08-31 | 11.280 | 45,667 | +500 | 0.11% | 515,124 |
| 2009-09-01 | 2009-08-28 | 11.640 | 45,167 | +834 | 0.11% | 525,744 |
| 2009-08-27 | 2009-08-25 | 12.120 | 44,333 | -334 | 0.11% | 537,316 |
| 2009-08-26 | 2009-08-24 | 12.000 | 44,667 | +1,667 | 0.11% | 536,004 |
| 2009-08-21 | 2009-08-19 | 11.700 | 43,000 | +1,667 | 0.10% | 503,100 |
| 2009-08-20 | 2009-08-18 | 11.820 | 41,333 | +1,666 | 0.10% | 488,556 |
| 2009-08-17 | 2009-08-13 | 13.080 | 39,667 | +1,167 | 0.10% | 518,844 |
| 2009-08-13 | 2009-08-11 | 13.320 | 38,500 | +1,667 | 0.09% | 512,820 |
| 2009-08-11 | 2009-08-07 | 13.380 | 36,833 | -2,934 | 0.09% | 492,826 |
| 2009-08-10 | 2009-08-06 | 14.940 | 39,767 | -1,166 | 0.10% | 594,119 |
| 2009-08-07 | 2009-08-05 | 13.440 | 40,933 | +2,700 | 0.10% | 550,140 |
| 2009-08-06 | 2009-08-04 | 12.900 | 38,233 | -1,600 | 0.09% | 493,206 |
| 2009-08-05 | 2009-08-03 | 12.360 | 39,833 | -1,167 | 0.10% | 492,336 |
| 2009-08-04 | 2009-07-31 | 11.880 | 41,000 | -1,667 | 0.10% | 487,080 |
| 2009-07-30 | 2009-07-28 | 11.820 | 42,667 | -4,533 | 0.10% | 504,324 |
| 2009-07-29 | 2009-07-27 | 11.340 | 47,200 | +700 | 0.11% | 535,248 |
| 2009-07-28 | 2009-07-24 | 11.100 | 46,500 | +1,667 | 0.11% | 516,150 |
| 2009-07-23 | 2009-07-21 | 12.060 | 44,833 | -1,667 | 0.11% | 540,686 |
| 2009-07-20 | 2009-07-16 | 11.100 | 46,500 | -1,333 | 0.11% | 516,150 |
| 2009-07-17 | 2009-07-15 | 11.160 | 47,833 | +3,333 | 0.11% | 533,816 |
| 2009-07-15 | 2009-07-13 | 10.380 | 44,500 | +1,667 | 0.11% | 461,910 |
| 2009-07-13 | 2009-07-09 | 10.800 | 42,833 | -1,667 | 0.10% | 462,596 |
| 2009-07-09 | 2009-07-07 | 11.340 | 44,500 | -3,000 | 0.11% | 504,630 |
| 2009-07-02 | 2009-06-29 | 11.580 | 47,500 | +3,333 | 0.11% | 550,050 |
| 2009-06-30 | 2009-06-26 | 11.340 | 44,167 | +3,000 | 0.11% | 500,854 |
| 2009-06-24 | 2009-06-22 | 11.100 | 41,167 | +2,000 | 0.10% | 456,954 |
| 2009-06-18 | 2009-06-16 | 11.280 | 39,167 | -2,500 | 0.09% | 441,804 |
| 2009-06-16 | 2009-06-12 | 11.940 | 41,667 | +1,667 | 0.10% | 497,504 |
| 2009-06-15 | 2009-06-11 | 12.300 | 40,000 | +1,167 | 0.10% | 492,000 |
| 2009-06-12 | 2009-06-10 | 11.940 | 38,833 | +833 | 0.09% | 463,666 |
| 2009-06-11 | 2009-06-09 | 11.640 | 38,000 | +4,500 | 0.09% | 442,320 |
| 2009-06-10 | 2009-06-08 | 12.660 | 33,500 | +1,667 | 0.08% | 424,110 |
| 2009-06-09 | 2009-06-05 | 13.260 | 31,833 | -1,667 | 0.08% | 422,106 |
| 2009-06-08 | 2009-06-04 | 13.140 | 33,500 | +3,000 | 0.08% | 440,190 |
| 2009-06-05 | 2009-06-03 | 12.780 | 30,500 | +3,333 | 0.07% | 389,790 |
| 2009-06-04 | 2009-06-02 | 10.740 | 27,167 | -1,333 | 0.07% | 291,774 |
| 2009-06-03 | 2009-06-01 | 10.740 | 28,500 | +1,667 | 0.07% | 306,090 |
| 2009-06-02 | 2009-05-29 | 10.860 | 26,833 | -1,667 | 0.06% | 291,406 |
| 2009-06-01 | 2009-05-27 | 10.620 | 28,500 | -3,333 | 0.07% | 302,670 |
| 2009-05-27 | 2009-05-25 | 10.920 | 31,833 | +5,533 | 0.08% | 347,616 |
| 2009-05-22 | 2009-05-20 | 9.900 | 26,300 | -3,333 | 0.06% | 260,370 |
| 2009-05-21 | 2009-05-19 | 10.260 | 29,633 | +1,666 | 0.07% | 304,035 |
| 2009-05-15 | 2009-05-13 | 9.180 | 27,967 | -833 | 0.07% | 256,737 |
| 2009-05-14 | 2009-05-12 | 9.180 | 28,800 | +1,667 | 0.07% | 264,384 |
| 2009-05-12 | 2009-05-08 | 9.300 | 27,133 | -267 | 0.07% | 252,337 |
| 2009-05-08 | 2009-05-06 | 9.180 | 27,400 | -1,667 | 0.07% | 251,532 |
| 2009-04-23 | 2009-04-21 | 8.520 | 29,067 | +1,667 | 0.07% | 247,651 |
| 2009-04-20 | 2009-04-16 | 9.240 | 27,400 | -1,667 | 0.07% | 253,176 |
| 2009-04-15 | 2009-04-09 | 8.760 | 29,067 | +1,667 | 0.07% | 254,627 |
| 2009-04-08 | 2009-04-06 | 9.300 | 27,400 | -1,333 | 0.07% | 254,820 |
| 2009-04-06 | 2009-04-02 | 8.580 | 28,733 | +166 | 0.07% | 246,529 |
| 2009-03-09 | 2009-03-05 | 8.820 | 28,567 | +1,334 | 0.07% | 251,961 |
| 2009-01-16 | 2009-01-14 | 9.840 | 27,233 | -3,334 | 0.07% | 267,973 |
| 2009-01-12 | 2009-01-08 | 11.100 | 30,567 | -2,133 | 0.07% | 339,294 |
| 2009-01-09 | 2009-01-07 | 11.580 | 32,700 | +467 | 0.08% | 378,666 |
| 2009-01-07 | 2009-01-05 | 11.340 | 32,233 | -2,667 | 0.08% | 365,522 |
| 2009-01-06 | 2009-01-02 | 11.820 | 34,900 | +1,333 | 0.08% | 412,518 |
| 2009-01-05 | 2008-12-31 | 10.140 | 33,567 | +1,334 | 0.08% | 340,369 |
| 2008-12-30 | 2008-12-24 | 9.600 | 32,233 | +1,333 | 0.08% | 309,437 |
| 2008-11-04 | 2008-10-31 | 6.600 | 30,900 | -1,333 | 0.07% | 203,940 |
| 2008-10-29 | 2008-10-27 | 6.600 | 32,233 | -267 | 0.08% | 212,738 |
| 2008-10-17 | 2008-10-15 | 9.000 | 32,500 | -1,333 | 0.08% | 292,500 |
| 2008-10-16 | 2008-10-14 | 9.600 | 33,833 | -200 | 0.08% | 324,797 |
| 2008-09-10 | 2008-09-08 | 15.000 | 34,033 | -100 | 0.08% | 510,495 |
| 2008-08-04 | 2008-07-31 | 18.000 | 34,133 | -434 | 0.08% | 614,394 |
| 2008-07-28 | 2008-07-24 | 18.000 | 34,567 | -566 | 0.08% | 622,206 |
| 2008-07-25 | 2008-07-23 | 17.100 | 35,133 | -367 | 0.08% | 600,774 |
| 2008-07-09 | 2008-07-07 | 17.700 | 35,500 | -1,200 | 0.09% | 628,350 |
| 2008-07-08 | 2008-07-04 | 16.500 | 36,700 | -333 | 0.09% | 605,550 |
| 2008-07-07 | 2008-07-03 | 16.800 | 37,033 | +1,200 | 0.09% | 622,154 |
| 2008-07-03 | 2008-06-30 | 18.000 | 35,833 | -1,667 | 0.09% | 644,994 |
| 2008-07-02 | 2008-06-27 | 17.700 | 37,500 | +1,667 | 0.09% | 663,750 |
| 2008-06-25 | 2008-06-23 | 18.000 | 35,833 | -1,234 | 0.09% | 644,994 |
| 2008-06-18 | 2008-06-16 | 18.300 | 37,067 | -1,666 | 0.09% | 678,326 |
| 2008-06-13 | 2008-06-11 | 18.900 | 38,733 | +833 | 0.09% | 732,054 |
| 2008-06-11 | 2008-06-06 | 20.700 | 37,900 | -333 | 0.09% | 784,530 |
| 2008-06-04 | 2008-06-02 | 21.000 | 38,233 | -667 | 0.09% | 802,893 |
| 2008-06-03 | 2008-05-30 | 20.700 | 38,900 | -2,800 | 0.09% | 805,230 |
| 2008-06-02 | 2008-05-29 | 22.200 | 41,700 | +4,633 | 0.10% | 925,740 |
| 2008-05-08 | 2008-05-06 | 19.500 | 37,067 | -1,666 | 0.09% | 722,806 |
| 2008-05-07 | 2008-05-05 | 19.800 | 38,733 | +1,666 | 0.09% | 766,913 |
| 2008-05-06 | 2008-05-02 | 19.200 | 37,067 | -2,066 | 0.09% | 711,686 |
| 2008-04-30 | 2008-04-28 | 17.100 | 39,133 | -334 | 0.09% | 669,174 |
| 2008-04-28 | 2008-04-24 | 16.500 | 39,467 | -3,333 | 0.09% | 651,205 |
| 2008-04-16 | 2008-04-14 | 16.500 | 42,800 | -1,000 | 0.10% | 706,200 |
| 2008-04-11 | 2008-04-09 | 16.800 | 43,800 | +333 | 0.11% | 735,840 |
| 2008-04-03 | 2008-04-01 | 17.100 | 43,467 | +500 | 0.10% | 743,286 |
| 2008-03-28 | 2008-03-26 | 16.500 | 42,967 | -3,166 | 0.10% | 708,955 |
| 2008-03-27 | 2008-03-25 | 16.500 | 46,133 | -734 | 0.11% | 761,194 |
| 2008-03-20 | 2008-03-18 | 15.600 | 46,867 | +734 | 0.11% | 731,125 |
| 2008-03-19 | 2008-03-17 | 15.600 | 46,133 | -1,667 | 0.11% | 719,675 |
| 2008-03-06 | 2008-03-04 | 18.300 | 47,800 | -1,667 | 0.11% | 874,740 |
| 2008-03-04 | 2008-02-29 | 18.300 | 49,467 | -1,000 | 0.12% | 905,246 |
| 2008-03-03 | 2008-02-28 | 18.000 | 50,467 | +1,000 | 0.12% | 908,406 |
| 2008-02-29 | 2008-02-27 | 18.900 | 49,467 | +1,667 | 0.12% | 934,926 |
| 2008-02-22 | 2008-02-20 | 18.600 | 47,800 | +167 | 0.11% | 889,080 |
| 2008-02-21 | 2008-02-19 | 19.500 | 47,633 | -834 | 0.11% | 928,843 |
| 2008-02-20 | 2008-02-18 | 18.000 | 48,467 | +834 | 0.12% | 872,406 |
| 2008-02-19 | 2008-02-15 | 17.700 | 47,633 | -800 | 0.11% | 843,104 |
| 2008-01-24 | 2008-01-22 | 17.700 | 48,433 | -800 | 0.12% | 857,264 |
| 2008-01-23 | 2008-01-21 | 20.400 | 49,233 | -167 | 0.12% | 1,004,353 |
| 2008-01-21 | 2008-01-17 | 20.100 | 49,400 | -1,033 | 0.12% | 992,940 |
| 2008-01-17 | 2008-01-15 | 19.500 | 50,433 | +600 | 0.12% | 983,443 |
| 2008-01-16 | 2008-01-14 | 21.600 | 49,833 | +2,100 | 0.12% | 1,076,393 |
| 2008-01-15 | 2008-01-11 | 24.600 | 47,733 | +500 | 0.11% | 1,174,232 |
| 2008-01-14 | 2008-01-10 | 26.100 | 47,233 | +833 | 0.11% | 1,232,781 |
| 2008-01-11 | 2008-01-09 | 27.000 | 46,400 | -333 | 0.11% | 1,252,800 |
| 2008-01-10 | 2008-01-08 | 25.800 | 46,733 | +200 | 0.11% | 1,205,711 |
| 2008-01-09 | 2008-01-07 | 29.400 | 46,533 | +1,866 | 0.11% | 1,368,070 |
| 2008-01-08 | 2008-01-04 | 30.600 | 44,667 | +167 | 0.11% | 1,366,810 |
| 2008-01-07 | 2008-01-03 | 29.700 | 44,500 | +1,967 | 0.11% | 1,321,650 |
| 2008-01-04 | 2008-01-02 | 30.600 | 42,533 | +266 | 0.10% | 1,301,510 |
| 2008-01-03 | 2007-12-31 | 30.600 | 42,267 | +1,667 | 0.10% | 1,293,370 |
| 2008-01-02 | 2007-12-27 | 30.000 | 40,600 | -1,367 | 0.10% | 1,218,000 |
| 2007-12-28 | 2007-12-24 | 31.800 | 41,967 | +7,500 | 0.10% | 1,334,551 |
| 2007-12-27 | 2007-12-20 | 31.800 | 34,467 | +300 | 0.08% | 1,096,051 |
| 2007-12-21 | 2007-12-19 | 28.800 | 34,167 | +834 | 0.08% | 984,010 |
| 2007-12-20 | 2007-12-18 | 29.700 | 33,333 | +500 | 0.08% | 989,990 |
| 2007-12-19 | 2007-12-17 | 30.000 | 32,833 | +500 | 0.08% | 984,990 |
| 2007-12-18 | 2007-12-14 | 30.600 | 32,333 | -600 | 0.08% | 989,390 |
| 2007-12-17 | 2007-12-13 | 31.200 | 32,933 | -8,667 | 0.08% | 1,027,510 |
| 2007-12-14 | 2007-12-12 | 32.400 | 41,600 | +10,133 | 0.10% | 1,347,840 |
| 2007-12-13 | 2007-12-11 | 28.800 | 31,467 | +1,067 | 0.08% | 906,250 |
| 2007-12-12 | 2007-12-10 | 30.600 | 30,400 | -11,267 | 0.07% | 930,240 |
| 2007-12-11 | 2007-12-07 | 21.300 | 41,667 | -2,966 | 0.10% | 887,507 |
| 2007-12-10 | 2007-12-06 | 21.000 | 44,633 | +1,333 | 0.11% | 937,293 |
| 2007-12-07 | 2007-12-05 | 22.500 | 43,300 | +600 | 0.10% | 974,250 |
| 2007-12-06 | 2007-12-04 | 23.100 | 42,700 | -1,667 | 0.10% | 986,370 |
| 2007-12-05 | 2007-12-03 | 24.900 | 44,367 | +1,267 | 0.11% | 1,104,738 |
| 2007-12-04 | 2007-11-30 | 23.700 | 43,100 | +333 | 0.10% | 1,021,470 |
| 2007-12-03 | 2007-11-29 | 23.700 | 42,767 | +634 | 0.10% | 1,013,578 |
| 2007-11-27 | 2007-11-23 | 16.800 | 42,133 | -3,834 | 0.10% | 707,834 |
| 2007-11-22 | 2007-11-20 | 17.700 | 45,967 | +634 | 0.11% | 813,616 |
| 2007-11-19 | 2007-11-15 | 17.700 | 45,333 | -3,334 | 0.11% | 802,394 |
| 2007-11-12 | 2007-11-08 | 18.900 | 48,667 | -833 | 0.12% | 919,806 |
| 2007-11-09 | 2007-11-07 | 19.200 | 49,500 | +833 | 0.12% | 950,400 |
| 2007-10-16 | 2007-10-12 | 20.100 | 48,667 | -5,000 | 0.12% | 978,207 |
| 2007-10-12 | 2007-10-10 | 20.400 | 53,667 | +1,334 | 0.13% | 1,094,807 |
| 2007-10-11 | 2007-10-09 | 20.700 | 52,333 | +1,333 | 0.13% | 1,083,293 |
| 2007-10-10 | 2007-10-08 | 20.700 | 51,000 | -2,500 | 0.12% | 1,055,700 |
| 2007-10-08 | 2007-10-04 | 20.700 | 53,500 | -933 | 0.13% | 1,107,450 |
| 2007-10-05 | 2007-10-03 | 20.400 | 54,433 | +1,166 | 0.13% | 1,110,433 |
| 2007-10-04 | 2007-10-02 | 21.000 | 53,267 | +2,500 | 0.13% | 1,118,607 |
| 2007-10-03 | 2007-09-28 | 21.900 | 50,767 | -1,666 | 0.12% | 1,111,797 |
| 2007-10-02 | 2007-09-27 | 20.400 | 52,433 | +2,166 | 0.13% | 1,069,633 |
| 2007-09-19 | 2007-09-17 | 18.600 | 50,267 | -566 | 0.12% | 934,966 |
| 2007-09-13 | 2007-09-11 | 18.600 | 50,833 | -3,334 | 0.12% | 945,494 |
| 2007-09-12 | 2007-09-10 | 18.000 | 54,167 | +3,334 | 0.13% | 975,006 |
| 2007-09-11 | 2007-09-07 | 18.000 | 50,833 | +200 | 0.12% | 914,994 |
| 2007-09-06 | 2007-09-04 | 17.700 | 50,633 | -1,834 | 0.12% | 896,204 |
| 2007-09-04 | 2007-08-31 | 18.300 | 52,467 | -833 | 0.13% | 960,146 |
| 2007-09-03 | 2007-08-30 | 18.000 | 53,300 | -833 | 0.13% | 959,400 |
| 2007-08-31 | 2007-08-29 | 17.400 | 54,133 | +2,000 | 0.13% | 941,914 |
| 2007-08-30 | 2007-08-28 | 18.600 | 52,133 | -100 | 0.13% | 969,674 |
| 2007-08-29 | 2007-08-27 | 18.900 | 52,233 | +833 | 0.13% | 987,204 |
| 2007-08-27 | 2007-08-23 | 18.300 | 51,400 | +2,500 | 0.12% | 940,620 |
| 2007-08-23 | 2007-08-21 | 19.500 | 48,900 | +333 | 0.12% | 953,550 |
| 2007-08-17 | 2007-08-15 | 21.600 | 48,567 | -266 | 0.12% | 1,049,047 |
| 2007-08-16 | 2007-08-14 | 21.600 | 48,833 | +266 | 0.12% | 1,054,793 |
| 2007-08-09 | 2007-08-07 | 21.000 | 48,567 | -1,333 | 0.12% | 1,019,907 |
| 2007-08-06 | 2007-08-02 | 21.600 | 49,900 | -200 | 0.12% | 1,077,840 |
| 2007-08-01 | 2007-07-30 | 22.500 | 50,100 | +267 | 0.12% | 1,127,250 |
| 2007-07-31 | 2007-07-27 | 22.500 | 49,833 | -2,000 | 0.12% | 1,121,242 |
| 2007-07-27 | 2007-07-25 | 23.400 | 51,833 | +3,866 | 0.12% | 1,212,892 |
| 2007-07-26 | 2007-07-24 | 23.700 | 47,967 | +1,834 | 0.12% | 1,136,818 |
| 2007-07-19 | 2007-07-17 | 23.700 | 46,133 | +833 | 0.11% | 1,093,352 |
| 2007-07-18 | 2007-07-16 | 24.000 | 45,300 | -633 | 0.11% | 1,087,200 |
| 2007-07-17 | 2007-07-13 | 23.100 | 45,933 | +800 | 0.11% | 1,061,052 |
| 2007-07-16 | 2007-07-12 | 24.300 | 45,133 | +2,300 | 0.11% | 1,096,732 |
| 2007-07-13 | 2007-07-11 | 26.100 | 42,833 | +4,533 | 0.10% | 1,117,941 |
| 2007-07-12 | 2007-07-10 | 26.100 | 38,300 | +833 | 0.09% | 999,630 |
| 2007-07-11 | 2007-07-09 | 26.400 | 37,467 | +534 | 0.09% | 989,129 |
| 2007-07-09 | 2007-07-05 | 26.700 | 36,933 | +833 | 0.09% | 986,111 |
| 2007-07-06 | 2007-07-04 | 27.000 | 36,100 | +333 | 0.09% | 974,700 |
| 2007-07-04 | 2007-06-29 | 26.100 | 35,767 | +3,034 | 0.09% | 933,519 |
| 2007-07-03 | 2007-06-28 | 28.500 | 32,733 | +833 | 0.08% | 932,890 |
| 2007-06-29 | 2007-06-27 | 30.000 | 31,900 | -3,400 | 0.08% | 957,000 |
| 2007-06-28 | 2007-06-26 | 30.600 | 35,300 | -1,333 | 0.08% | 1,080,180 |
| 2007-06-27 | 2007-06-25 | 27.600 | 36,633 | -100 | 0.09% | 1,011,071 |
| 2007-06-26 | 2007-06-22 | 26.400 | 36,733 | 0.09% | 969,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy