History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.910 0 +0
2025-09-23 2025-09-19 2.440 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.470 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.040 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.430 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.350 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.800 0 +0
2025-07-11 2025-07-09 1.800 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.840 0 +0
2025-07-08 2025-07-04 1.840 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.780 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.860 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.190 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 1.700 0 +0
2025-06-06 2025-06-04 1.700 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.730 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.700 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.860 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 2.110 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.260 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.280 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.250 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.440 0 +0
2025-04-08 2025-04-03 2.650 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.580 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.440 0 +0
2025-03-28 2025-03-26 2.250 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.520 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.350 0 +0
2025-03-21 2025-03-19 2.000 0 +0
2025-03-20 2025-03-18 1.860 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.960 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.940 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.190 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.320 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.440 0 +0
2025-01-17 2025-01-15 1.440 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.680 0 +0
2025-01-07 2025-01-03 1.680 0 +0
2025-01-06 2025-01-02 1.620 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.380 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.500 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.500 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.500 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.500 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.620 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.620 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.620 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.620 0 +0
2024-11-25 2024-11-21 1.500 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.800 0 +0
2024-11-11 2024-11-07 1.440 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 2.280 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.080 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.080 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.080 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.080 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.080 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.080 0 +0
2024-10-04 2024-10-02 1.080 0 +0
2024-10-03 2024-09-30 1.080 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.080 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.080 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.080 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.080 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.080 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.080 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.080 0 +0
2024-05-23 2024-05-21 1.080 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.080 0 +0
2024-05-03 2024-04-30 1.080 0 +0
2024-05-02 2024-04-29 1.080 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.080 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.080 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.080 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.080 0 +0
2024-04-18 2024-04-16 1.080 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.080 0 +0
2024-04-09 2024-04-05 1.080 0 +0
2024-04-08 2024-04-03 1.080 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.080 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.080 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.080 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.080 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.080 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.080 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.080 0 +0
2023-12-07 2023-12-05 1.080 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.080 0 +0
2023-12-01 2023-11-29 1.080 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.080 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.080 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.080 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.080 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.080 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.080 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.080 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.080 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.080 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.080 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.080 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.080 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.080 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.080 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.080 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.080 0 +0
2023-06-16 2023-06-14 1.080 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.080 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.080 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.320 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.440 0 +0
2023-03-03 2023-03-01 1.440 0 +0
2023-03-02 2023-02-28 1.440 0 +0
2023-03-01 2023-02-27 1.440 0 +0
2023-02-28 2023-02-24 1.440 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.620 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.920 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.500 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 1.020 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 1.080 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.380 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.380 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.560 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.440 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.440 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.440 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.620 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.560 0 +0
2022-07-27 2022-07-25 1.620 0 +0
2022-07-26 2022-07-22 1.740 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.620 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.620 0 +0
2022-07-14 2022-07-12 1.560 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.560 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.560 0 +0
2022-07-05 2022-06-30 1.800 0 +0
2022-07-04 2022-06-29 1.740 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.860 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.620 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.860 0 +0
2022-06-13 2022-06-09 1.920 0 +0
2022-06-10 2022-06-08 1.920 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 1.920 0 +0
2022-05-31 2022-05-27 1.860 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 2.160 0 +0
2022-05-25 2022-05-23 2.160 0 +0
2022-05-24 2022-05-20 2.160 0 +0
2022-05-23 2022-05-19 2.160 0 +0
2022-05-20 2022-05-18 2.160 0 +0
2022-05-19 2022-05-17 2.220 0 +0
2022-05-18 2022-05-16 1.980 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.980 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.980 0 +0
2022-05-10 2022-05-05 1.980 0 +0
2022-05-06 2022-05-04 1.980 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 1.980 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.920 0 +0
2022-04-28 2022-04-26 1.980 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.800 0 +0
2022-04-21 2022-04-19 1.860 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.380 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.380 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.440 0 +0
2022-04-06 2022-04-01 1.440 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.440 0 +0
2022-03-29 2022-03-25 1.440 0 +0
2022-03-28 2022-03-24 1.440 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.320 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.320 0 +0
2022-03-21 2022-03-17 1.320 0 +0
2022-03-18 2022-03-16 1.320 0 +0
2022-03-17 2022-03-15 1.380 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.380 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.260 0 +0
2022-03-09 2022-03-07 1.440 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.440 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.620 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.560 0 +0
2022-02-17 2022-02-15 1.560 0 +0
2022-02-16 2022-02-14 1.560 0 +0
2022-02-15 2022-02-11 1.620 0 +0
2022-02-14 2022-02-10 1.620 0 +0
2022-02-11 2022-02-09 1.560 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.680 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.620 0 +0
2022-01-28 2022-01-26 1.620 0 +0
2022-01-27 2022-01-25 1.620 0 +0
2022-01-26 2022-01-24 1.620 0 +0
2022-01-25 2022-01-21 1.740 0 +0
2022-01-24 2022-01-20 1.680 0 +0
2022-01-21 2022-01-19 1.620 0 +0
2022-01-20 2022-01-18 1.740 0 +0
2022-01-19 2022-01-17 1.740 0 +0
2022-01-18 2022-01-14 1.740 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.680 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.800 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.860 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.740 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.740 0 +0
2021-12-22 2021-12-20 1.740 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.860 0 +0
2021-12-17 2021-12-15 1.860 0 +0
2021-12-16 2021-12-14 1.860 0 +0
2021-12-15 2021-12-13 1.860 0 +0
2021-12-14 2021-12-10 1.860 0 +0
2021-12-13 2021-12-09 1.980 0 +0
2021-12-10 2021-12-08 1.920 0 +0
2021-12-09 2021-12-07 1.980 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 2.220 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.100 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.160 0 +0
2021-11-30 2021-11-26 2.160 0 +0
2021-11-29 2021-11-25 2.040 0 +0
2021-11-26 2021-11-24 2.220 0 +0
2021-11-25 2021-11-23 2.160 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 1.920 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.980 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.860 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 2.040 0 +0
2021-11-11 2021-11-09 1.860 0 +0
2021-11-10 2021-11-08 1.680 0 +0
2021-11-09 2021-11-05 2.280 0 +0
2021-11-08 2021-11-04 2.220 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.280 0 +0
2021-11-01 2021-10-28 2.280 0 +0
2021-10-29 2021-10-27 2.280 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.280 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.340 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.340 0 +0
2021-10-19 2021-10-15 2.340 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.340 0 +0
2021-10-12 2021-10-08 2.340 0 +0
2021-10-11 2021-10-07 2.340 0 +0
2021-10-08 2021-10-06 2.280 0 +0
2021-10-07 2021-10-05 2.340 0 +0
2021-10-06 2021-10-04 2.340 0 +0
2021-10-05 2021-09-30 2.340 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.280 0 +0
2021-09-29 2021-09-27 2.280 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 2.100 0 +0
2021-09-24 2021-09-21 2.100 0 +0
2021-09-23 2021-09-20 1.980 0 +0
2021-09-21 2021-09-17 2.220 0 +0
2021-09-20 2021-09-16 2.280 0 +0
2021-09-17 2021-09-15 2.280 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.160 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.460 0 +0
2021-09-09 2021-09-07 2.280 0 +0
2021-09-08 2021-09-06 2.340 0 +0
2021-09-07 2021-09-03 2.340 0 +0
2021-09-06 2021-09-02 2.580 0 +0
2021-09-03 2021-09-01 2.640 0 +0
2021-09-02 2021-08-31 2.400 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.400 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.400 0 +0
2021-08-25 2021-08-23 2.280 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.100 0 +0
2021-08-20 2021-08-18 2.280 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.460 0 +0
2021-08-17 2021-08-13 2.640 0 +0
2021-08-16 2021-08-12 2.760 0 +0
2021-08-13 2021-08-11 2.880 0 +0
2021-08-12 2021-08-10 2.760 0 +0
2021-08-11 2021-08-09 2.760 0 +0
2021-08-10 2021-08-06 2.820 0 +0
2021-08-09 2021-08-05 2.820 0 +0
2021-08-06 2021-08-04 2.700 0 +0
2021-08-05 2021-08-03 2.820 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.760 0 +0
2021-08-02 2021-07-29 3.000 0 +0
2021-07-30 2021-07-28 2.820 0 +0
2021-07-29 2021-07-27 2.700 0 +0
2021-07-28 2021-07-26 2.820 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 3.000 0 +0
2021-07-23 2021-07-21 3.000 0 +0
2021-07-22 2021-07-20 3.000 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.180 0 +0
2021-07-19 2021-07-15 3.060 0 +0
2021-07-16 2021-07-14 3.060 0 +0
2021-07-15 2021-07-13 3.120 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 3.120 0 +0
2021-07-12 2021-07-08 3.120 0 +0
2021-07-09 2021-07-07 2.940 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.120 0 +0
2021-07-06 2021-07-02 2.940 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.940 0 +0
2021-06-30 2021-06-28 2.940 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.000 0 +0
2021-06-25 2021-06-23 2.940 0 +0
2021-06-24 2021-06-22 2.940 0 +0
2021-06-23 2021-06-21 3.000 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.000 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 3.060 0 +0
2021-06-16 2021-06-11 3.120 0 +0
2021-06-15 2021-06-10 3.240 0 +0
2021-06-11 2021-06-09 3.120 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.240 0 +0
2021-06-08 2021-06-04 3.120 0 +0
2021-06-07 2021-06-03 2.880 0 +0
2021-06-04 2021-06-02 2.760 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.880 0 +0
2021-06-01 2021-05-28 2.820 0 +0
2021-05-31 2021-05-27 2.940 0 +0
2021-05-28 2021-05-26 2.700 0 +0
2021-05-27 2021-05-25 3.000 0 +0
2021-05-26 2021-05-24 3.480 0 +0
2021-05-25 2021-05-21 2.580 0 +0
2021-05-24 2021-05-20 2.520 0 +0
2021-05-21 2021-05-18 2.640 0 +0
2021-05-20 2021-05-17 2.700 0 +0
2021-05-18 2021-05-14 2.880 0 +0
2021-05-17 2021-05-13 2.700 0 +0
2021-05-14 2021-05-12 2.760 0 +0
2021-05-13 2021-05-11 2.760 0 +0
2021-05-12 2021-05-10 2.880 0 +0
2021-05-11 2021-05-07 2.880 0 +0
2021-05-10 2021-05-06 2.760 0 +0
2021-05-07 2021-05-05 2.820 0 +0
2021-05-06 2021-05-04 2.820 0 +0
2021-05-05 2021-05-03 2.820 0 +0
2021-05-04 2021-04-30 2.640 0 +0
2021-05-03 2021-04-29 2.700 0 +0
2021-04-30 2021-04-28 2.760 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.700 0 +0
2021-04-27 2021-04-23 2.820 0 +0
2021-04-26 2021-04-22 2.640 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.760 0 +0
2021-04-21 2021-04-19 2.400 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.400 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.640 0 +0
2021-04-14 2021-04-12 2.460 0 +0
2021-04-13 2021-04-09 2.700 0 +0
2021-04-12 2021-04-08 2.700 0 +0
2021-04-09 2021-04-07 2.880 0 +0
2021-04-08 2021-04-01 2.940 0 +0
2021-04-07 2021-03-31 2.700 0 +0
2021-04-01 2021-03-30 2.700 0 +0
2021-03-31 2021-03-29 2.520 0 +0
2021-03-30 2021-03-26 2.700 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 2.880 0 +0
2021-03-25 2021-03-23 2.940 0 +0
2021-03-24 2021-03-22 3.000 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.000 0 +0
2021-03-18 2021-03-16 2.820 0 +0
2021-03-17 2021-03-15 3.120 0 +0
2021-03-16 2021-03-12 3.060 0 +0
2021-03-15 2021-03-11 3.240 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 3.180 0 +0
2021-03-10 2021-03-08 3.180 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.660 0 +0
2021-03-05 2021-03-03 3.720 0 +0
2021-03-04 2021-03-02 3.060 0 +0
2021-03-03 2021-03-01 2.940 0 +0
2021-03-02 2021-02-26 2.940 0 +0
2021-03-01 2021-02-25 3.000 0 +0
2021-02-26 2021-02-24 2.880 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.820 0 +0
2021-02-23 2021-02-19 2.700 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 3.060 0 +0
2021-02-18 2021-02-16 2.760 0 +0
2021-02-17 2021-02-11 2.880 0 +0
2021-02-16 2021-02-09 2.220 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.100 0 +0
2021-02-05 2021-02-03 2.100 0 +0
2021-02-04 2021-02-02 2.100 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.100 0 +0
2021-02-01 2021-01-28 2.100 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 1.980 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 1.980 0 +0
2021-01-25 2021-01-21 2.160 0 +0
2021-01-22 2021-01-20 2.160 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 2.040 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.040 0 +0
2021-01-15 2021-01-13 1.920 0 +0
2021-01-14 2021-01-12 2.160 0 +0
2021-01-13 2021-01-11 2.160 0 +0
2021-01-12 2021-01-08 2.340 0 +0
2021-01-11 2021-01-07 2.100 0 +0
2021-01-08 2021-01-06 2.100 0 +0
2021-01-07 2021-01-05 1.980 0 +0
2021-01-06 2021-01-04 2.100 0 +0
2021-01-05 2020-12-31 2.100 0 +0
2021-01-04 2020-12-29 1.980 0 +0
2020-12-30 2020-12-28 2.160 0 +0
2020-12-29 2020-12-24 2.160 0 +0
2020-12-28 2020-12-22 2.220 0 +0
2020-12-23 2020-12-21 2.100 0 +0
2020-12-22 2020-12-18 2.160 0 +0
2020-12-21 2020-12-17 2.040 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.220 0 +0
2020-12-16 2020-12-14 2.220 0 +0
2020-12-15 2020-12-11 2.220 0 +0
2020-12-14 2020-12-10 2.220 0 +0
2020-12-11 2020-12-09 2.220 0 +0
2020-12-10 2020-12-08 2.280 0 +0
2020-12-09 2020-12-07 2.580 0 +0
2020-12-08 2020-12-04 2.580 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.400 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.700 0 +0
2020-11-30 2020-11-26 2.520 0 +0
2020-11-27 2020-11-25 2.760 0 +0
2020-11-26 2020-11-24 2.700 0 +0
2020-11-25 2020-11-23 2.340 0 +0
2020-11-24 2020-11-20 2.340 0 +0
2020-11-23 2020-11-19 2.280 0 +0
2020-11-20 2020-11-18 2.160 0 +0
2020-11-19 2020-11-17 1.980 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.740 0 +0
2020-11-16 2020-11-12 1.680 0 +0
2020-11-13 2020-11-11 1.680 0 +0
2020-11-12 2020-11-10 1.680 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.740 0 +0
2020-11-09 2020-11-05 1.740 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.680 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.040 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 2.220 0 +0
2020-10-29 2020-10-27 2.220 0 +0
2020-10-28 2020-10-23 2.340 0 +0
2020-10-27 2020-10-22 2.340 0 +0
2020-10-23 2020-10-21 2.340 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.160 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.100 0 +0
2020-10-16 2020-10-14 2.220 0 +0
2020-10-15 2020-10-12 2.100 0 +0
2020-10-14 2020-10-09 1.920 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.500 0 +0
2020-10-08 2020-10-06 1.620 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.620 0 +0
2020-09-25 2020-09-23 1.740 0 +0
2020-09-24 2020-09-22 1.620 0 +0
2020-09-23 2020-09-21 1.620 0 +0
2020-09-22 2020-09-18 1.680 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.680 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.680 0 +0
2020-09-11 2020-09-09 1.620 0 +0
2020-09-10 2020-09-08 1.560 0 +0
2020-09-09 2020-09-07 1.620 0 +0
2020-09-08 2020-09-04 1.680 0 +0
2020-09-07 2020-09-03 1.620 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.680 0 +0
2020-09-02 2020-08-31 1.680 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.620 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.920 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.680 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.860 0 +0
2020-08-14 2020-08-12 1.740 0 +0
2020-08-13 2020-08-11 2.040 0 +0
2020-08-12 2020-08-10 1.440 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.560 0 +0
2020-08-07 2020-08-05 1.560 0 +0
2020-08-06 2020-08-04 1.560 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.620 0 +0
2020-07-29 2020-07-27 1.620 0 +0
2020-07-28 2020-07-24 1.740 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.560 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.560 0 +0
2020-07-17 2020-07-15 1.920 0 +0
2020-07-16 2020-07-14 1.740 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.740 0 +0
2020-07-13 2020-07-09 1.740 0 +0
2020-07-10 2020-07-08 1.740 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.740 0 +0
2020-07-06 2020-07-02 1.740 0 +0
2020-07-03 2020-06-30 1.800 0 +0
2020-07-02 2020-06-29 1.740 0 +0
2020-06-30 2020-06-26 1.980 0 +0
2020-06-29 2020-06-24 1.320 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.320 0 +0
2020-06-22 2020-06-18 1.320 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.320 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.380 0 +0
2020-06-15 2020-06-11 1.440 0 +0
2020-06-12 2020-06-10 1.440 0 +0
2020-06-11 2020-06-09 1.680 0 +0
2020-06-10 2020-06-08 1.740 0 +0
2020-06-09 2020-06-05 1.320 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.320 0 +0
2020-06-04 2020-06-02 1.560 0 +0
2020-06-03 2020-06-01 1.560 0 +0
2020-06-02 2020-05-29 1.560 0 +0
2020-06-01 2020-05-28 1.380 0 +0
2020-05-29 2020-05-27 1.380 0 +0
2020-05-28 2020-05-26 1.380 0 +0
2020-05-27 2020-05-25 1.380 0 +0
2020-05-26 2020-05-22 1.320 0 +0
2020-05-25 2020-05-21 1.560 0 +0
2020-05-22 2020-05-20 1.620 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.620 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.440 0 +0
2020-05-11 2020-05-07 1.200 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.260 0 +0
2020-05-05 2020-04-29 1.260 0 +0
2020-05-04 2020-04-28 1.260 0 +0
2020-04-29 2020-04-27 1.260 0 +0
2020-04-28 2020-04-24 1.260 0 +0
2020-04-27 2020-04-23 1.260 0 +0
2020-04-24 2020-04-22 1.380 0 +0
2020-04-23 2020-04-21 1.500 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.320 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.320 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.320 0 +0
2020-04-09 2020-04-07 1.320 0 +0
2020-04-08 2020-04-06 1.320 0 +0
2020-04-07 2020-04-03 1.320 0 +0
2020-04-06 2020-04-02 1.320 0 +0
2020-04-03 2020-04-01 1.320 0 +0
2020-04-02 2020-03-31 1.380 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.440 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.500 0 +0
2020-03-24 2020-03-20 1.440 0 +0
2020-03-23 2020-03-19 1.440 0 +0
2020-03-20 2020-03-18 1.440 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.620 0 +0
2020-03-16 2020-03-12 1.740 0 +0
2020-03-13 2020-03-11 1.860 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 2.040 0 +0
2020-03-09 2020-03-05 2.040 0 +0
2020-03-06 2020-03-04 1.860 0 +0
2020-03-05 2020-03-03 1.800 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.980 0 +0
2020-02-27 2020-02-25 1.980 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.980 0 +0
2020-02-24 2020-02-20 1.860 0 +0
2020-02-21 2020-02-19 2.220 0 +0
2020-02-20 2020-02-18 2.160 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.400 0 +0
2020-02-17 2020-02-13 2.400 0 +0
2020-02-14 2020-02-12 2.460 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.280 0 +0
2020-02-11 2020-02-07 2.400 0 +0
2020-02-10 2020-02-06 2.280 0 +0
2020-02-07 2020-02-05 2.220 0 +0
2020-02-06 2020-02-04 2.220 0 +0
2020-02-05 2020-02-03 2.280 0 +0
2020-02-04 2020-01-31 2.280 0 +0
2020-02-03 2020-01-30 2.100 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 1.920 0 +0
2020-01-29 2020-01-22 2.100 0 +0
2020-01-23 2020-01-21 2.280 0 +0
2020-01-22 2020-01-20 2.280 0 +0
2020-01-21 2020-01-17 2.340 0 +0
2020-01-20 2020-01-16 2.460 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 3.060 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 2.040 0 +0
2020-01-09 2020-01-07 1.800 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.800 0 +0
2020-01-03 2019-12-31 1.800 0 +0
2020-01-02 2019-12-27 1.800 0 +0
2019-12-30 2019-12-24 1.800 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 2.040 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.100 0 +0
2019-12-18 2019-12-16 1.860 0 +0
2019-12-17 2019-12-13 1.680 0 +0
2019-12-16 2019-12-12 1.980 0 +0
2019-12-13 2019-12-11 2.100 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.800 0 +0
2019-12-09 2019-12-05 1.800 0 +0
2019-12-06 2019-12-04 1.800 0 +0
2019-12-05 2019-12-03 1.800 0 +0
2019-12-04 2019-12-02 1.800 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 2.100 0 +0
2019-11-29 2019-11-27 2.100 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.800 0 +0
2019-11-26 2019-11-22 1.800 0 +0
2019-11-25 2019-11-21 1.800 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.920 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 1.920 0 +0
2019-11-18 2019-11-14 2.100 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 1.920 0 +0
2019-11-13 2019-11-11 2.040 0 +0
2019-11-12 2019-11-08 2.040 0 +0
2019-11-11 2019-11-07 2.040 0 +0
2019-11-08 2019-11-06 1.980 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 2.040 0 +0
2019-11-05 2019-11-01 2.040 0 +0
2019-11-04 2019-10-31 2.040 0 +0
2019-11-01 2019-10-30 2.040 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 2.040 0 +0
2019-10-29 2019-10-25 2.040 0 +0
2019-10-28 2019-10-24 2.040 0 +0
2019-10-25 2019-10-23 1.980 0 +0
2019-10-24 2019-10-22 2.160 0 +0
2019-10-23 2019-10-21 2.100 0 +0
2019-10-22 2019-10-18 2.100 0 +0
2019-10-21 2019-10-17 2.100 0 +0
2019-10-18 2019-10-16 2.100 0 +0
2019-10-17 2019-10-15 2.100 0 +0
2019-10-16 2019-10-14 2.400 0 +0
2019-10-15 2019-10-11 2.280 0 +0
2019-10-14 2019-10-10 2.040 0 +0
2019-10-11 2019-10-09 2.160 0 +0
2019-10-10 2019-10-08 2.280 0 +0
2019-10-09 2019-10-04 2.280 0 +0
2019-10-08 2019-10-03 2.280 0 +0
2019-10-04 2019-10-02 2.400 0 +0
2019-10-03 2019-09-30 2.400 0 +0
2019-10-02 2019-09-27 2.340 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.460 0 +0
2019-09-26 2019-09-24 2.640 0 +0
2019-09-25 2019-09-23 2.640 0 +0
2019-09-24 2019-09-20 2.760 0 +0
2019-09-23 2019-09-19 2.820 0 +0
2019-09-20 2019-09-18 2.640 0 +0
2019-09-19 2019-09-17 2.880 0 +0
2019-09-18 2019-09-16 2.940 0 +0
2019-09-17 2019-09-13 2.820 0 +0
2019-09-16 2019-09-12 2.700 0 +0
2019-09-13 2019-09-11 2.820 0 +0
2019-09-12 2019-09-10 2.820 0 +0
2019-09-11 2019-09-09 2.760 0 +0
2019-09-10 2019-09-06 2.760 0 +0
2019-09-09 2019-09-05 2.760 0 +0
2019-09-06 2019-09-04 2.760 0 +0
2019-09-05 2019-09-03 2.820 0 +0
2019-09-04 2019-09-02 2.340 0 +0
2019-09-03 2019-08-30 2.880 0 +0
2019-09-02 2019-08-29 2.580 0 +0
2019-08-30 2019-08-28 2.940 0 +0
2019-08-29 2019-08-27 2.940 0 +0
2019-08-28 2019-08-26 2.880 0 +0
2019-08-27 2019-08-23 2.880 0 +0
2019-08-26 2019-08-22 2.820 0 +0
2019-08-23 2019-08-21 2.820 0 +0
2019-08-22 2019-08-20 2.820 0 +0
2019-08-21 2019-08-19 2.820 0 +0
2019-08-20 2019-08-16 2.760 0 +0
2019-08-19 2019-08-15 2.880 0 +0
2019-08-16 2019-08-14 2.760 0 +0
2019-08-15 2019-08-13 3.120 0 +0
2019-08-14 2019-08-12 2.820 0 +0
2019-08-13 2019-08-09 3.240 0 +0
2019-08-12 2019-08-08 3.300 0 +0
2019-08-09 2019-08-07 3.000 0 +0
2019-08-08 2019-08-06 2.940 0 +0
2019-08-07 2019-08-05 2.820 0 +0
2019-08-06 2019-08-02 3.180 0 +0
2019-08-05 2019-08-01 3.180 0 +0
2019-08-02 2019-07-31 3.180 0 +0
2019-08-01 2019-07-30 3.180 0 +0
2019-07-31 2019-07-29 3.120 0 +0
2019-07-30 2019-07-26 3.180 0 +0
2019-07-29 2019-07-25 3.180 0 +0
2019-07-26 2019-07-24 3.180 0 +0
2019-07-25 2019-07-23 3.240 0 +0
2019-07-24 2019-07-22 2.880 0 +0
2019-07-23 2019-07-19 3.060 0 +0
2019-07-22 2019-07-18 3.360 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.300 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.600 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.840 0 +0
2019-07-11 2019-07-09 3.480 0 +0
2019-07-10 2019-07-08 3.480 0 +0
2019-07-09 2019-07-05 3.720 0 +0
2019-07-08 2019-07-04 3.600 0 +0
2019-07-05 2019-07-03 3.600 0 +0
2019-07-04 2019-07-02 3.720 0 +0
2019-07-03 2019-06-28 3.720 0 +0
2019-07-02 2019-06-27 3.720 0 +0
2019-06-28 2019-06-26 3.720 0 +0
2019-06-27 2019-06-25 3.720 0 +0
2019-06-26 2019-06-24 3.900 0 +0
2019-06-25 2019-06-21 3.900 0 +0
2019-06-24 2019-06-20 4.080 0 +0
2019-06-21 2019-06-19 3.720 0 +0
2019-06-20 2019-06-18 3.720 0 +0
2019-06-19 2019-06-17 3.720 0 +0
2019-06-18 2019-06-14 3.780 0 +0
2019-06-17 2019-06-13 3.840 0 +0
2019-06-14 2019-06-12 3.600 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.780 0 +0
2019-06-11 2019-06-06 4.080 0 +0
2019-06-10 2019-06-05 3.900 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 4.200 0 +0
2019-06-04 2019-05-31 4.200 0 +0
2019-06-03 2019-05-30 4.260 0 +0
2019-05-31 2019-05-29 4.560 0 +0
2019-05-30 2019-05-28 4.560 0 +0
2019-05-29 2019-05-27 3.960 0 +0
2019-05-28 2019-05-24 3.540 0 +0
2019-05-27 2019-05-23 3.600 0 +0
2019-05-24 2019-05-22 3.780 0 +0
2019-05-23 2019-05-21 3.780 0 +0
2019-05-22 2019-05-20 3.780 0 +0
2019-05-21 2019-05-17 3.840 0 +0
2019-05-20 2019-05-16 3.840 0 +0
2019-05-17 2019-05-15 3.780 0 +0
2019-05-16 2019-05-14 3.780 0 +0
2019-05-15 2019-05-10 3.780 0 +0
2019-05-14 2019-05-09 3.840 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.900 0 +0
2019-05-08 2019-05-06 3.900 0 +0
2019-05-07 2019-05-03 4.140 0 +0
2019-05-06 2019-05-02 4.440 0 +0
2019-05-03 2019-04-30 4.080 0 +0
2019-05-02 2019-04-29 4.080 0 +0
2019-04-30 2019-04-26 4.200 0 +0
2019-04-29 2019-04-25 4.380 0 +0
2019-04-26 2019-04-24 4.380 0 +0
2019-04-25 2019-04-23 4.440 0 +0
2019-04-24 2019-04-18 4.680 0 +0
2019-04-23 2019-04-17 4.680 0 +0
2019-04-18 2019-04-16 4.980 0 +0
2019-04-17 2019-04-15 4.980 0 +0
2019-04-16 2019-04-12 4.740 0 +0
2019-04-15 2019-04-11 4.740 0 +0
2019-04-12 2019-04-10 4.920 0 +0
2019-04-11 2019-04-09 4.980 0 +0
2019-04-10 2019-04-08 4.980 0 +0
2019-04-09 2019-04-04 5.040 0 +0
2019-04-08 2019-04-03 4.860 0 +0
2019-04-04 2019-04-02 4.980 0 +0
2019-04-03 2019-04-01 5.340 0 +0
2019-04-02 2019-03-29 5.160 0 +0
2019-04-01 2019-03-28 5.160 0 +0
2019-03-29 2019-03-27 5.160 0 +0
2019-03-28 2019-03-26 4.980 0 +0
2019-03-27 2019-03-25 5.280 0 +0
2019-03-26 2019-03-22 5.400 0 +0
2019-03-25 2019-03-21 5.760 0 +0
2019-03-22 2019-03-20 5.640 0 +0
2019-03-21 2019-03-19 5.640 0 +0
2019-03-20 2019-03-18 5.520 0 +0
2019-03-19 2019-03-15 5.640 0 +0
2019-03-18 2019-03-14 5.640 0 +0
2019-03-15 2019-03-13 5.820 0 +0
2019-03-14 2019-03-12 5.460 0 +0
2019-03-13 2019-03-11 6.000 0 +0
2019-03-12 2019-03-08 5.700 0 +0
2019-03-11 2019-03-07 5.820 0 +0
2019-03-08 2019-03-06 5.820 0 +0
2019-03-07 2019-03-05 5.760 0 +0
2019-03-06 2019-03-04 5.400 0 +0
2019-03-05 2019-03-01 5.280 0 +0
2019-03-04 2019-02-28 5.280 0 +0
2019-03-01 2019-02-27 5.040 0 +0
2019-02-28 2019-02-26 5.280 0 +0
2019-02-27 2019-02-25 5.280 0 +0
2019-02-26 2019-02-22 5.400 0 +0
2019-02-25 2019-02-21 5.460 0 +0
2019-02-22 2019-02-20 5.340 0 +0
2019-02-21 2019-02-19 5.340 0 +0
2019-02-20 2019-02-18 5.400 0 +0
2019-02-19 2019-02-15 5.760 0 +0
2019-02-18 2019-02-14 5.820 0 +0
2019-02-15 2019-02-13 5.040 0 +0
2019-02-14 2019-02-12 4.860 0 +0
2019-02-13 2019-02-11 4.680 0 +0
2019-02-12 2019-02-08 4.560 0 +0
2019-02-11 2019-02-04 4.560 0 +0
2019-02-08 2019-01-31 4.620 0 +0
2019-02-01 2019-01-30 4.620 0 +0
2019-01-31 2019-01-29 4.500 0 +0
2019-01-30 2019-01-28 4.500 0 +0
2019-01-29 2019-01-25 4.500 0 +0
2019-01-28 2019-01-24 4.320 0 +0
2019-01-25 2019-01-23 4.260 0 +0
2019-01-24 2019-01-22 4.200 0 +0
2019-01-23 2019-01-21 4.320 0 +0
2019-01-22 2019-01-18 4.440 0 +0
2019-01-21 2019-01-17 4.440 0 +0
2019-01-18 2019-01-16 4.260 0 +0
2019-01-17 2019-01-15 4.260 0 +0
2019-01-16 2019-01-14 4.260 0 +0
2019-01-15 2019-01-11 4.140 0 +0
2019-01-14 2019-01-10 4.140 0 +0
2019-01-11 2019-01-09 3.960 0 +0
2019-01-10 2019-01-08 3.960 0 +0
2019-01-09 2019-01-07 4.020 0 +0
2019-01-08 2019-01-04 4.020 0 +0
2019-01-07 2019-01-03 4.200 0 +0
2019-01-04 2019-01-02 3.960 0 +0
2019-01-03 2018-12-31 4.080 0 +0
2019-01-02 2018-12-27 4.020 0 +0
2018-12-28 2018-12-24 4.140 0 +0
2018-12-27 2018-12-20 4.380 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.200 0 +0
2018-12-19 2018-12-17 4.080 0 +0
2018-12-18 2018-12-14 4.080 0 +0
2018-12-17 2018-12-13 4.080 0 +0
2018-12-14 2018-12-12 4.260 0 +0
2018-12-13 2018-12-11 4.500 0 +0
2018-12-12 2018-12-10 4.200 0 +0
2018-12-11 2018-12-07 4.260 0 +0
2018-12-10 2018-12-06 4.320 0 +0
2018-12-07 2018-12-05 4.320 0 +0
2018-12-06 2018-12-04 4.380 0 +0
2018-12-05 2018-12-03 4.320 0 +0
2018-12-04 2018-11-30 4.320 0 +0
2018-12-03 2018-11-29 4.320 0 +0
2018-11-30 2018-11-28 4.560 0 +0
2018-11-29 2018-11-27 4.620 0 +0
2018-11-28 2018-11-26 4.680 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.740 0 +0
2018-11-23 2018-11-21 4.680 0 +0
2018-11-22 2018-11-20 4.380 0 +0
2018-11-21 2018-11-19 4.380 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.800 0 +0
2018-11-16 2018-11-14 4.860 0 +0
2018-11-15 2018-11-13 5.220 0 +0
2018-11-14 2018-11-12 4.740 0 +0
2018-11-13 2018-11-09 5.040 0 +0
2018-11-12 2018-11-08 5.280 0 +0
2018-11-09 2018-11-07 5.220 0 +0
2018-11-08 2018-11-06 5.700 0 +0
2018-11-07 2018-11-05 5.520 0 +0
2018-11-06 2018-11-02 5.640 0 +0
2018-11-05 2018-11-01 4.980 0 +0
2018-11-02 2018-10-31 4.920 0 +0
2018-11-01 2018-10-30 4.920 0 +0
2018-10-31 2018-10-29 4.920 0 +0
2018-10-30 2018-10-26 5.520 0 +0
2018-10-29 2018-10-25 5.820 0 +0
2018-10-26 2018-10-24 5.940 0 +0
2018-10-25 2018-10-23 6.300 0 +0
2018-10-24 2018-10-22 6.300 0 +0
2018-10-23 2018-10-19 6.420 0 +0
2018-10-22 2018-10-18 6.540 0 +0
2018-10-19 2018-10-16 6.120 0 +0
2018-10-18 2018-10-15 6.240 0 +0
2018-10-16 2018-10-12 6.480 0 +0
2018-10-15 2018-10-11 6.540 0 +0
2018-10-12 2018-10-10 6.960 0 +0
2018-10-11 2018-10-09 6.660 0 +0
2018-10-10 2018-10-08 6.600 0 +0
2018-10-09 2018-10-05 6.960 0 +0
2018-10-08 2018-10-04 7.020 0 +0
2018-10-05 2018-10-03 7.200 0 +0
2018-10-04 2018-10-02 6.780 0 +0
2018-10-03 2018-09-28 6.840 0 +0
2018-10-02 2018-09-27 6.780 0 +0
2018-09-28 2018-09-26 7.020 0 +0
2018-09-27 2018-09-24 7.200 0 +0
2018-09-26 2018-09-21 7.380 0 +0
2018-09-24 2018-09-20 7.500 0 +0
2018-09-21 2018-09-19 7.380 0 +0
2018-09-20 2018-09-18 7.380 0 +0
2018-09-19 2018-09-17 7.440 0 +0
2018-09-18 2018-09-14 7.620 0 +0
2018-09-17 2018-09-13 7.620 0 +0
2018-09-14 2018-09-12 7.500 0 +0
2018-09-13 2018-09-11 7.740 0 +0
2018-09-12 2018-09-10 8.040 0 +0
2018-09-11 2018-09-07 7.320 0 +0
2018-09-10 2018-09-06 7.620 0 +0
2018-09-07 2018-09-05 5.880 0 +0
2018-09-06 2018-09-04 6.300 0 +0
2018-09-05 2018-09-03 6.360 0 +0
2018-09-04 2018-08-31 6.540 0 +0
2018-09-03 2018-08-30 6.960 0 +0
2018-08-31 2018-08-29 7.080 0 +0
2018-08-30 2018-08-28 6.960 0 +0
2018-08-29 2018-08-27 7.260 0 +0
2018-08-28 2018-08-24 7.380 0 +0
2018-08-27 2018-08-23 7.500 0 +0
2018-08-24 2018-08-22 7.560 0 +0
2018-08-23 2018-08-21 7.380 0 +0
2018-08-22 2018-08-20 7.560 0 +0
2018-08-21 2018-08-17 7.920 0 +0
2018-08-20 2018-08-16 6.900 0 +0
2018-08-17 2018-08-15 7.380 0 +0
2018-08-16 2018-08-14 9.540 0 +0
2018-08-15 2018-08-13 9.180 0 +0
2018-08-14 2018-08-10 9.420 0 +0
2018-08-13 2018-08-09 7.200 0 +0
2018-08-10 2018-08-08 7.380 0 +0
2018-08-09 2018-08-07 5.340 0 +0
2018-08-08 2018-08-06 5.520 0 +0
2018-08-07 2018-08-03 6.540 0 +0
2018-08-06 2018-08-02 4.500 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.560 0 +0
2018-08-01 2018-07-30 5.100 0 +0
2018-07-31 2018-07-27 5.520 0 +0
2018-07-30 2018-07-26 5.580 0 +0
2018-07-27 2018-07-25 5.580 0 +0
2018-07-26 2018-07-24 6.480 0 +0
2018-07-25 2018-07-23 7.680 0 +0
2018-07-24 2018-07-20 8.700 0 +0
2018-07-23 2018-07-19 8.520 0 +0
2018-07-20 2018-07-18 8.880 0 +0
2018-07-19 2018-07-17 8.760 0 +0
2018-07-18 2018-07-16 8.700 0 +0
2018-07-17 2018-07-13 8.700 0 +0
2018-07-16 2018-07-12 8.580 0 +0
2018-07-13 2018-07-11 8.400 0 +0
2018-07-12 2018-07-10 8.700 0 +0
2018-07-11 2018-07-09 8.580 0 +0
2018-07-10 2018-07-06 8.460 0 +0
2018-07-09 2018-07-05 8.520 0 +0
2018-07-06 2018-07-04 8.520 0 +0
2018-07-05 2018-07-03 8.400 0 +0
2018-07-04 2018-06-29 8.880 0 +0
2018-07-03 2018-06-28 8.820 0 +0
2018-06-29 2018-06-27 8.580 0 +0
2018-06-28 2018-06-26 8.580 0 +0
2018-06-27 2018-06-25 8.520 0 +0
2018-06-26 2018-06-22 9.000 0 +0
2018-06-25 2018-06-21 9.180 0 +0
2018-06-22 2018-06-20 9.240 0 +0
2018-06-21 2018-06-19 8.820 0 +0
2018-06-20 2018-06-15 9.000 0 +0
2018-06-19 2018-06-14 8.760 0 +0
2018-06-15 2018-06-13 9.060 0 +0
2018-06-14 2018-06-12 9.240 0 +0
2018-06-13 2018-06-11 9.360 0 +0
2018-06-12 2018-06-08 10.200 0 +0
2018-06-11 2018-06-07 10.020 0 +0
2018-06-08 2018-06-06 9.000 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.180 0 +0
2018-06-05 2018-06-01 9.420 0 +0
2018-06-04 2018-05-31 9.600 0 +0
2018-06-01 2018-05-30 9.600 0 +0
2018-05-31 2018-05-29 10.080 0 +0
2018-05-30 2018-05-28 10.200 0 +0
2018-05-29 2018-05-25 9.960 0 +0
2018-05-28 2018-05-24 10.020 0 +0
2018-05-25 2018-05-23 9.540 0 +0
2018-05-24 2018-05-21 9.720 0 +0
2018-05-23 2018-05-18 9.720 0 +0
2018-05-21 2018-05-17 9.720 0 +0
2018-05-18 2018-05-16 9.660 0 +0
2018-05-17 2018-05-15 9.900 0 +0
2018-05-16 2018-05-14 9.900 0 +0
2018-05-15 2018-05-11 10.500 0 +0
2018-05-14 2018-05-10 10.500 0 +0
2018-05-11 2018-05-09 10.740 0 +0
2018-05-10 2018-05-08 10.740 0 +0
2018-05-09 2018-05-07 11.340 0 +0
2018-05-08 2018-05-04 10.800 0 +0
2018-05-07 2018-05-03 10.800 0 +0
2018-05-04 2018-05-02 10.800 0 +0
2018-05-03 2018-04-30 10.800 0 +0
2018-05-02 2018-04-27 10.800 0 +0
2018-04-30 2018-04-26 11.040 0 +0
2018-04-27 2018-04-25 10.380 0 +0
2018-04-26 2018-04-24 10.440 0 +0
2018-04-25 2018-04-23 9.900 0 +0
2018-04-24 2018-04-20 9.900 0 +0
2018-04-23 2018-04-19 9.660 0 +0
2018-04-20 2018-04-18 9.540 0 +0
2018-04-19 2018-04-17 9.780 0 +0
2018-04-18 2018-04-16 9.840 0 +0
2018-04-17 2018-04-13 9.840 0 +0
2018-04-16 2018-04-12 10.740 0 +0
2018-04-13 2018-04-11 11.100 0 +0
2018-04-12 2018-04-10 10.860 0 +0
2018-04-11 2018-04-09 11.040 0 +0
2018-04-10 2018-04-06 10.500 0 +0
2018-04-09 2018-04-04 10.500 0 +0
2018-04-06 2018-04-03 10.740 0 +0
2018-04-04 2018-03-29 10.800 0 +0
2018-04-03 2018-03-28 11.400 0 +0
2018-03-29 2018-03-27 11.400 0 +0
2018-03-28 2018-03-26 11.160 0 +0
2018-03-27 2018-03-23 10.800 0 +0
2018-03-26 2018-03-22 11.400 0 +0
2018-03-23 2018-03-21 11.400 0 +0
2018-03-22 2018-03-20 11.880 0 +0
2018-03-21 2018-03-19 12.000 0 +0
2018-03-20 2018-03-16 12.840 0 +0
2018-03-19 2018-03-15 11.700 0 +0
2018-03-16 2018-03-14 11.460 0 +0
2018-03-15 2018-03-13 11.280 0 +0
2018-03-14 2018-03-12 10.440 0 +0
2018-03-13 2018-03-09 10.080 0 +0
2018-03-12 2018-03-08 10.140 0 +0
2018-03-09 2018-03-07 9.960 0 +0
2018-03-08 2018-03-06 9.840 0 +0
2018-03-07 2018-03-05 9.360 0 +0
2018-03-06 2018-03-02 9.420 0 +0
2018-03-05 2018-03-01 9.420 0 +0
2018-03-02 2018-02-28 8.880 0 +0
2018-03-01 2018-02-27 8.880 0 +0
2018-02-28 2018-02-26 9.180 0 +0
2018-02-27 2018-02-23 8.820 0 +0
2018-02-26 2018-02-22 8.820 0 +0
2018-02-23 2018-02-21 8.520 0 +0
2018-02-22 2018-02-20 8.640 0 +0
2018-02-21 2018-02-15 8.940 0 +0
2018-02-20 2018-02-13 8.940 0 +0
2018-02-14 2018-02-12 8.640 0 +0
2018-02-13 2018-02-09 8.700 0 +0
2018-02-12 2018-02-08 9.600 0 +0
2018-02-09 2018-02-07 10.620 0 +0
2018-02-08 2018-02-06 9.720 0 +0
2018-02-07 2018-02-05 10.200 0 +0
2018-02-06 2018-02-02 10.860 0 +0
2018-02-05 2018-02-01 9.780 0 +0
2018-02-02 2018-01-31 9.780 0 +0
2018-02-01 2018-01-30 10.740 0 +0
2018-01-31 2018-01-29 12.000 0 +0
2018-01-30 2018-01-26 12.480 0 +0
2018-01-29 2018-01-25 13.080 0 +0
2018-01-26 2018-01-24 13.080 0 +0
2018-01-25 2018-01-23 13.080 0 +0
2018-01-24 2018-01-22 13.260 0 +0
2018-01-23 2018-01-19 13.680 0 +0
2018-01-22 2018-01-18 13.620 0 +0
2018-01-19 2018-01-17 13.680 0 +0
2018-01-18 2018-01-16 13.800 0 +0
2018-01-17 2018-01-15 13.800 0 +0
2018-01-16 2018-01-12 14.040 0 +0
2018-01-15 2018-01-11 14.280 0 +0
2018-01-12 2018-01-10 14.280 0 +0
2018-01-11 2018-01-09 14.280 0 +0
2018-01-10 2018-01-08 14.280 0 +0
2018-01-09 2018-01-05 14.400 0 +0
2018-01-08 2018-01-04 13.800 0 +0
2018-01-05 2018-01-03 14.160 0 +0
2018-01-04 2018-01-02 15.000 0 +0
2018-01-03 2017-12-29 14.760 0 +0
2018-01-02 2017-12-28 13.800 0 +0
2017-12-29 2017-12-27 14.340 0 +0
2017-12-28 2017-12-22 13.740 0 +0
2017-12-27 2017-12-21 13.140 0 +0
2017-12-22 2017-12-20 13.800 0 +0
2017-12-21 2017-12-19 13.440 0 +0
2017-12-20 2017-12-18 13.800 0 +0
2017-12-19 2017-12-15 13.800 0 +0
2017-12-18 2017-12-14 13.320 0 +0
2017-12-15 2017-12-13 13.320 0 +0
2017-12-14 2017-12-12 13.800 0 +0
2017-12-13 2017-12-11 13.800 0 +0
2017-12-12 2017-12-08 13.800 0 +0
2017-12-11 2017-12-07 14.220 0 +0
2017-12-08 2017-12-06 14.400 0 +0
2017-12-07 2017-12-05 14.700 0 +0
2017-12-06 2017-12-04 14.760 0 +0
2017-12-05 2017-12-01 14.760 0 +0
2017-12-04 2017-11-30 14.700 0 +0
2017-12-01 2017-11-29 14.760 0 +0
2017-11-30 2017-11-28 14.700 0 +0
2017-11-29 2017-11-27 14.700 0 +0
2017-11-28 2017-11-24 14.700 0 +0
2017-11-27 2017-11-23 14.520 0 +0
2017-11-24 2017-11-22 14.520 0 +0
2017-11-23 2017-11-21 14.400 0 +0
2017-11-22 2017-11-20 14.400 0 +0
2017-11-21 2017-11-17 14.400 0 +0
2017-11-20 2017-11-16 14.460 0 +0
2017-11-17 2017-11-15 14.460 0 +0
2017-11-16 2017-11-14 14.460 0 +0
2017-11-15 2017-11-13 14.460 0 +0
2017-11-14 2017-11-10 14.700 0 +0
2017-11-13 2017-11-09 14.760 0 +0
2017-11-10 2017-11-08 14.940 0 +0
2017-11-09 2017-11-07 14.940 0 +0
2017-11-08 2017-11-06 14.760 0 +0
2017-11-07 2017-11-03 14.760 0 +0
2017-11-06 2017-11-02 14.760 0 +0
2017-11-03 2017-11-01 15.600 0 +0
2017-11-02 2017-10-31 15.300 0 +0
2017-11-01 2017-10-30 15.000 0 +0
2017-10-31 2017-10-27 15.300 0 +0
2017-10-30 2017-10-26 15.000 0 +0
2017-10-27 2017-10-25 14.640 0 +0
2017-10-26 2017-10-24 14.220 0 +0
2017-10-25 2017-10-23 14.220 0 +0
2017-10-24 2017-10-20 14.400 0 +0
2017-10-23 2017-10-19 14.400 0 +0
2017-10-20 2017-10-18 14.640 0 +0
2017-10-19 2017-10-17 14.280 0 +0
2017-10-18 2017-10-16 13.740 0 +0
2017-10-17 2017-10-13 13.740 0 +0
2017-10-16 2017-10-12 13.680 0 +0
2017-10-13 2017-10-11 13.800 0 +0
2017-10-12 2017-10-10 13.800 0 +0
2017-10-11 2017-10-09 13.800 0 +0
2017-10-10 2017-10-06 13.800 0 +0
2017-10-09 2017-10-04 13.860 0 +0
2017-10-06 2017-10-03 13.740 0 +0
2017-10-04 2017-09-29 13.800 0 +0
2017-10-03 2017-09-28 13.380 0 +0
2017-09-29 2017-09-27 13.200 0 +0
2017-09-28 2017-09-26 13.260 0 +0
2017-09-27 2017-09-25 13.320 0 +0
2017-09-26 2017-09-22 13.080 0 +0
2017-09-25 2017-09-21 13.680 0 +0
2017-09-22 2017-09-20 13.440 0 +0
2017-09-21 2017-09-19 13.680 0 +0
2017-09-20 2017-09-18 13.620 0 +0
2017-09-19 2017-09-15 13.680 0 +0
2017-09-18 2017-09-14 14.040 0 +0
2017-09-15 2017-09-13 13.920 0 +0
2017-09-14 2017-09-12 13.920 0 +0
2017-09-13 2017-09-11 14.100 0 +0
2017-09-12 2017-09-08 14.100 0 +0
2017-09-11 2017-09-07 14.100 0 +0
2017-09-08 2017-09-06 13.800 0 +0
2017-09-07 2017-09-05 14.280 0 +0
2017-09-06 2017-09-04 14.280 0 +0
2017-09-05 2017-09-01 14.400 0 +0
2017-09-04 2017-08-31 14.400 0 +0
2017-09-01 2017-08-30 14.340 0 +0
2017-08-31 2017-08-29 14.460 0 +0
2017-08-30 2017-08-28 14.880 0 +0
2017-08-29 2017-08-25 14.640 0 +0
2017-08-28 2017-08-24 14.880 0 +0
2017-08-25 2017-08-22 14.820 0 +0
2017-08-24 2017-08-21 14.820 0 +0
2017-08-22 2017-08-18 14.640 0 +0
2017-08-21 2017-08-17 14.820 0 +0
2017-08-18 2017-08-16 14.700 0 +0
2017-08-17 2017-08-15 14.820 0 +0
2017-08-16 2017-08-14 15.300 0 +0
2017-08-15 2017-08-11 14.880 0 +0
2017-08-14 2017-08-10 14.820 0 +0
2017-08-11 2017-08-09 13.860 0 +0
2017-08-10 2017-08-08 14.460 0 +0
2017-08-09 2017-08-07 14.640 0 +0
2017-08-08 2017-08-04 13.560 0 +0
2017-08-07 2017-08-03 13.560 0 +0
2017-08-04 2017-08-02 13.260 0 +0
2017-08-03 2017-08-01 13.200 0 +0
2017-08-02 2017-07-31 13.140 0 +0
2017-08-01 2017-07-28 13.200 0 +0
2017-07-31 2017-07-27 13.200 0 +0
2017-07-28 2017-07-26 13.140 0 +0
2017-07-27 2017-07-25 12.900 0 +0
2017-07-26 2017-07-24 12.900 0 +0
2017-07-25 2017-07-21 13.260 0 +0
2017-07-24 2017-07-20 13.260 0 +0
2017-07-21 2017-07-19 13.200 0 +0
2017-07-20 2017-07-18 13.080 0 +0
2017-07-19 2017-07-17 13.560 0 +0
2017-07-18 2017-07-14 13.680 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 13.500 0 +0
2017-07-13 2017-07-11 13.500 0 +0
2017-07-12 2017-07-10 13.440 0 +0
2017-07-11 2017-07-07 13.740 0 +0
2017-07-10 2017-07-06 13.200 0 +0
2017-07-07 2017-07-05 13.140 0 +0
2017-07-06 2017-07-04 13.020 0 +0
2017-07-05 2017-07-03 13.140 0 +0
2017-07-04 2017-06-30 13.380 0 +0
2017-07-03 2017-06-29 12.840 0 +0
2017-06-30 2017-06-28 12.600 0 +0
2017-06-29 2017-06-27 13.200 0 +0
2017-06-28 2017-06-26 14.040 0 +0
2017-06-27 2017-06-23 13.800 0 +0
2017-06-26 2017-06-22 13.740 0 +0
2017-06-23 2017-06-21 13.800 0 +0
2017-06-22 2017-06-20 14.100 0 +0
2017-06-21 2017-06-19 14.340 0 +0
2017-06-20 2017-06-16 14.580 0 +0
2017-06-19 2017-06-15 14.580 0 +0
2017-06-16 2017-06-14 14.700 0 +0
2017-06-15 2017-06-13 14.400 0 +0
2017-06-14 2017-06-12 14.280 0 +0
2017-06-13 2017-06-09 14.400 0 +0
2017-06-12 2017-06-08 14.580 0 +0
2017-06-09 2017-06-07 14.580 0 +0
2017-06-08 2017-06-06 14.340 0 +0
2017-06-07 2017-06-05 14.700 0 +0
2017-06-06 2017-06-02 14.700 0 +0
2017-06-05 2017-06-01 15.000 0 +0
2017-06-02 2017-05-31 14.880 0 +0
2017-06-01 2017-05-29 15.000 0 +0
2017-05-31 2017-05-26 15.000 0 +0
2017-05-29 2017-05-25 15.000 0 +0
2017-05-26 2017-05-24 14.940 0 +0
2017-05-25 2017-05-23 15.000 0 +0
2017-05-24 2017-05-22 14.760 0 +0
2017-05-23 2017-05-19 14.700 0 +0
2017-05-22 2017-05-18 14.520 0 +0
2017-05-19 2017-05-17 14.700 0 +0
2017-05-18 2017-05-16 14.340 0 +0
2017-05-17 2017-05-15 14.280 0 +0
2017-05-16 2017-05-12 14.280 0 +0
2017-05-15 2017-05-11 15.000 0 +0
2017-05-12 2017-05-10 14.940 0 +0
2017-05-11 2017-05-09 15.000 0 +0
2017-05-10 2017-05-08 15.000 0 +0
2017-05-09 2017-05-05 15.000 0 +0
2017-05-08 2017-05-04 15.300 0 +0
2017-05-05 2017-05-02 15.300 0 +0
2017-05-04 2017-04-28 15.600 0 +0
2017-05-02 2017-04-27 15.000 0 +0
2017-04-28 2017-04-26 14.880 0 +0
2017-04-27 2017-04-25 15.000 0 +0
2017-04-26 2017-04-24 15.000 0 +0
2017-04-25 2017-04-21 15.600 0 +0
2017-04-24 2017-04-20 15.600 0 +0
2017-04-21 2017-04-19 16.200 0 +0
2017-04-20 2017-04-18 16.200 0 +0
2017-04-19 2017-04-13 16.200 0 +0
2017-04-18 2017-04-12 15.600 0 +0
2017-04-13 2017-04-11 15.600 0 +0
2017-04-12 2017-04-10 16.200 0 +0
2017-04-11 2017-04-07 15.600 0 +0
2017-04-10 2017-04-06 15.300 0 +0
2017-04-07 2017-04-05 15.600 0 +0
2017-04-06 2017-04-03 15.600 0 +0
2017-04-05 2017-03-31 16.200 0 +0
2017-04-03 2017-03-30 15.600 0 +0
2017-03-31 2017-03-29 15.900 0 +0
2017-03-30 2017-03-28 16.500 0 +0
2017-03-29 2017-03-27 16.500 0 +0
2017-03-28 2017-03-24 16.800 0 +0
2017-03-27 2017-03-23 16.500 0 +0
2017-03-24 2017-03-22 16.800 0 +0
2017-03-23 2017-03-21 16.800 0 +0
2017-03-22 2017-03-20 16.500 0 +0
2017-03-21 2017-03-17 16.500 0 +0
2017-03-20 2017-03-16 16.500 0 +0
2017-03-17 2017-03-15 15.600 0 +0
2017-03-16 2017-03-14 15.900 0 +0
2017-03-15 2017-03-13 16.800 0 +0
2017-03-14 2017-03-10 17.100 0 +0
2017-03-13 2017-03-09 15.900 0 +0
2017-03-10 2017-03-08 16.800 0 +0
2017-03-09 2017-03-07 16.500 0 +0
2017-03-08 2017-03-06 16.500 0 +0
2017-03-07 2017-03-03 14.220 0 +0
2017-03-06 2017-03-02 14.280 0 +0
2017-03-03 2017-03-01 14.280 0 +0
2017-03-02 2017-02-28 14.520 0 +0
2017-03-01 2017-02-27 14.460 0 +0
2017-02-28 2017-02-24 14.460 0 +0
2017-02-27 2017-02-23 14.460 0 +0
2017-02-24 2017-02-22 14.460 0 +0
2017-02-23 2017-02-21 14.520 0 +0
2017-02-22 2017-02-20 14.460 0 +0
2017-02-21 2017-02-17 14.520 0 +0
2017-02-20 2017-02-16 14.640 0 +0
2017-02-17 2017-02-15 15.000 0 +0
2017-02-16 2017-02-14 14.640 0 +0
2017-02-15 2017-02-13 15.000 0 +0
2017-02-14 2017-02-10 14.700 0 +0
2017-02-13 2017-02-09 14.340 0 +0
2017-02-10 2017-02-08 14.520 0 +0
2017-02-09 2017-02-07 14.640 0 +0
2017-02-08 2017-02-06 14.580 0 +0
2017-02-07 2017-02-03 14.700 0 +0
2017-02-06 2017-02-02 14.700 0 +0
2017-02-03 2017-02-01 14.700 0 +0
2017-02-02 2017-01-27 14.820 0 +0
2017-02-01 2017-01-25 14.880 0 +0
2017-01-26 2017-01-24 14.880 0 +0
2017-01-25 2017-01-23 15.000 0 +0
2017-01-24 2017-01-20 14.820 0 +0
2017-01-23 2017-01-19 14.820 0 +0
2017-01-20 2017-01-18 14.820 0 +0
2017-01-19 2017-01-17 14.820 0 +0
2017-01-18 2017-01-16 14.760 0 +0
2017-01-17 2017-01-13 14.700 0 +0
2017-01-16 2017-01-12 15.000 0 +0
2017-01-13 2017-01-11 15.000 0 +0
2017-01-12 2017-01-10 15.000 0 +0
2017-01-11 2017-01-09 14.820 0 +0
2017-01-10 2017-01-06 14.940 0 +0
2017-01-09 2017-01-05 15.300 0 +0
2017-01-06 2017-01-04 14.940 0 +0
2017-01-05 2017-01-03 15.000 0 +0
2017-01-04 2016-12-30 15.600 0 +0
2017-01-03 2016-12-29 15.300 0 +0
2016-12-30 2016-12-28 15.300 0 +0
2016-12-29 2016-12-23 15.300 0 +0
2016-12-28 2016-12-22 14.940 0 +0
2016-12-23 2016-12-21 15.600 0 +0
2016-12-22 2016-12-20 15.600 0 +0
2016-12-21 2016-12-19 15.600 0 +0
2016-12-20 2016-12-16 15.600 0 +0
2016-12-19 2016-12-15 15.600 0 +0
2016-12-16 2016-12-14 15.600 0 +0
2016-12-15 2016-12-13 15.900 0 +0
2016-12-14 2016-12-12 15.900 0 +0
2016-12-13 2016-12-09 15.900 0 +0
2016-12-12 2016-12-08 16.200 0 +0
2016-12-09 2016-12-07 15.900 0 +0
2016-12-08 2016-12-06 15.900 0 +0
2016-12-07 2016-12-05 16.200 0 +0
2016-12-06 2016-12-02 15.900 0 +0
2016-12-05 2016-12-01 16.200 0 +0
2016-12-02 2016-11-30 15.900 0 +0
2016-12-01 2016-11-29 16.200 0 +0
2016-11-30 2016-11-28 16.200 0 +0
2016-11-29 2016-11-25 16.200 0 +0
2016-11-28 2016-11-24 16.200 0 +0
2016-11-25 2016-11-23 15.900 0 +0
2016-11-24 2016-11-22 16.200 0 +0
2016-11-23 2016-11-21 15.900 0 +0
2016-11-22 2016-11-18 15.900 0 +0
2016-11-21 2016-11-17 15.900 0 +0
2016-11-18 2016-11-16 15.900 0 +0
2016-11-17 2016-11-15 16.200 0 +0
2016-11-16 2016-11-14 17.700 0 +0
2016-11-15 2016-11-11 16.800 0 +0
2016-11-14 2016-11-10 16.800 0 +0
2016-11-11 2016-11-09 16.800 0 +0
2016-11-10 2016-11-08 17.100 0 +0
2016-11-09 2016-11-07 17.400 0 +0
2016-11-08 2016-11-04 17.100 0 +0
2016-11-07 2016-11-03 17.400 0 +0
2016-11-04 2016-11-02 17.700 0 +0
2016-11-03 2016-11-01 18.000 0 +0
2016-11-02 2016-10-31 17.700 0 +0
2016-11-01 2016-10-28 16.200 0 +0
2016-10-31 2016-10-27 16.500 0 +0
2016-10-28 2016-10-26 16.500 0 +0
2016-10-27 2016-10-25 16.500 0 +0
2016-10-26 2016-10-24 16.800 0 +0
2016-10-25 2016-10-20 16.200 0 +0
2016-10-24 2016-10-19 17.700 0 +0
2016-10-20 2016-10-18 17.700 0 +0
2016-10-19 2016-10-17 18.000 0 +0
2016-10-18 2016-10-14 16.800 0 +0
2016-10-17 2016-10-13 17.100 0 +0
2016-10-14 2016-10-12 16.800 0 +0
2016-10-13 2016-10-11 16.200 0 +0
2016-10-12 2016-10-07 16.500 0 +0
2016-10-11 2016-10-06 16.800 0 +0
2016-10-07 2016-10-05 16.800 0 +0
2016-10-06 2016-10-04 16.800 0 +0
2016-10-05 2016-10-03 17.100 0 +0
2016-10-04 2016-09-30 16.200 0 +0
2016-10-03 2016-09-29 16.200 0 +0
2016-09-30 2016-09-28 16.200 0 +0
2016-09-29 2016-09-27 16.200 0 +0
2016-09-28 2016-09-26 16.200 0 +0
2016-09-27 2016-09-23 16.200 0 +0
2016-09-26 2016-09-22 16.200 0 +0
2016-09-23 2016-09-21 15.900 0 +0
2016-09-22 2016-09-20 15.900 0 +0
2016-09-21 2016-09-19 16.200 0 +0
2016-09-20 2016-09-15 16.800 0 +0
2016-09-19 2016-09-14 16.500 0 +0
2016-09-15 2016-09-13 17.100 0 +0
2016-09-14 2016-09-12 16.500 0 +0
2016-09-13 2016-09-09 17.400 0 +0
2016-09-12 2016-09-08 16.800 0 +0
2016-09-09 2016-09-07 16.800 0 +0
2016-09-08 2016-09-06 17.100 0 +0
2016-09-07 2016-09-05 16.800 0 +0
2016-09-06 2016-09-02 16.800 0 +0
2016-09-05 2016-09-01 17.100 0 +0
2016-09-02 2016-08-31 16.800 0 +0
2016-09-01 2016-08-30 17.100 0 +0
2016-08-31 2016-08-29 17.400 0 +0
2016-08-30 2016-08-26 17.700 0 +0
2016-08-29 2016-08-25 17.100 0 +0
2016-08-26 2016-08-24 17.400 0 +0
2016-08-25 2016-08-23 17.700 0 +0
2016-08-24 2016-08-22 18.000 0 +0
2016-08-23 2016-08-19 18.000 0 +0
2016-08-22 2016-08-18 18.000 0 +0
2016-08-19 2016-08-17 17.700 0 +0
2016-08-18 2016-08-16 17.700 0 +0
2016-08-17 2016-08-15 17.400 0 +0
2016-08-16 2016-08-12 18.000 0 +0
2016-08-15 2016-08-11 18.600 0 +0
2016-08-12 2016-08-10 18.000 0 +0
2016-08-11 2016-08-09 18.300 0 +0
2016-08-10 2016-08-08 18.600 0 +0
2016-08-09 2016-08-05 19.800 0 +0
2016-08-08 2016-08-04 19.200 0 +0
2016-08-05 2016-08-03 19.800 0 +0
2016-08-04 2016-08-01 20.400 0 +0
2016-08-03 2016-07-29 20.700 0 +0
2016-08-01 2016-07-28 22.200 0 +0
2016-07-29 2016-07-27 20.100 0 +0
2016-07-28 2016-07-26 19.200 0 +0
2016-07-27 2016-07-25 18.000 0 +0
2016-07-26 2016-07-22 18.300 0 +0
2016-07-25 2016-07-21 18.300 0 +0
2016-07-22 2016-07-20 18.300 0 +0
2016-07-21 2016-07-19 18.600 0 +0
2016-07-20 2016-07-18 18.600 0 +0
2016-07-19 2016-07-15 18.300 0 +0
2016-07-18 2016-07-14 19.200 0 +0
2016-07-15 2016-07-13 19.200 0 +0
2016-07-14 2016-07-12 19.200 0 +0
2016-07-13 2016-07-11 19.200 0 +0
2016-07-12 2016-07-08 19.200 0 +0
2016-07-11 2016-07-07 19.800 0 +0
2016-07-08 2016-07-06 19.800 0 +0
2016-07-07 2016-07-05 19.800 0 +0
2016-07-06 2016-07-04 19.200 0 +0
2016-07-05 2016-06-30 19.200 0 +0
2016-07-04 2016-06-29 18.600 0 +0
2016-06-30 2016-06-28 18.000 0 +0
2016-06-29 2016-06-27 18.000 0 +0
2016-06-28 2016-06-24 18.600 0 +0
2016-06-27 2016-06-23 19.200 0 +0
2016-06-24 2016-06-22 18.900 0 +0
2016-06-23 2016-06-21 19.200 0 +0
2016-06-22 2016-06-20 20.700 0 +0
2016-06-21 2016-06-17 19.200 0 +0
2016-06-20 2016-06-16 18.000 0 +0
2016-06-17 2016-06-15 16.200 0 +0
2016-06-16 2016-06-14 16.200 0 +0
2016-06-15 2016-06-13 17.100 0 +0
2016-06-14 2016-06-10 14.460 0 +0
2016-06-13 2016-06-08 14.700 0 +0
2016-06-10 2016-06-07 13.980 0 +0
2016-06-08 2016-06-06 14.280 0 +0
2016-06-07 2016-06-03 14.220 0 +0
2016-06-06 2016-06-02 14.400 0 +0
2016-06-03 2016-06-01 14.460 0 +0
2016-06-02 2016-05-31 14.220 0 +0
2016-06-01 2016-05-30 14.520 0 +0
2016-05-31 2016-05-27 14.520 0 +0
2016-05-30 2016-05-26 14.940 0 +0
2016-05-27 2016-05-25 15.000 0 +0
2016-05-26 2016-05-24 14.340 0 +0
2016-05-25 2016-05-23 14.400 0 +0
2016-05-24 2016-05-20 14.400 0 +0
2016-05-23 2016-05-19 14.280 0 +0
2016-05-20 2016-05-18 14.280 0 +0
2016-05-19 2016-05-17 14.520 0 +0
2016-05-18 2016-05-16 14.280 0 +0
2016-05-17 2016-05-13 14.640 0 +0
2016-05-16 2016-05-12 14.520 0 +0
2016-05-13 2016-05-11 14.580 0 +0
2016-05-12 2016-05-10 14.520 0 +0
2016-05-11 2016-05-09 14.700 0 +0
2016-05-10 2016-05-06 14.700 0 +0
2016-05-09 2016-05-05 14.880 0 +0
2016-05-06 2016-05-04 15.000 0 +0
2016-05-05 2016-05-03 15.000 0 +0
2016-05-04 2016-04-29 14.940 0 +0
2016-05-03 2016-04-28 15.300 0 +0
2016-04-29 2016-04-27 14.880 0 +0
2016-04-28 2016-04-26 14.880 0 +0
2016-04-27 2016-04-25 14.940 0 +0
2016-04-26 2016-04-22 15.000 0 +0
2016-04-25 2016-04-21 15.300 0 +0
2016-04-22 2016-04-20 15.300 0 +0
2016-04-21 2016-04-19 15.900 0 +0
2016-04-20 2016-04-18 15.600 0 +0
2016-04-19 2016-04-15 15.900 0 +0
2016-04-18 2016-04-14 16.500 0 +0
2016-04-15 2016-04-13 16.200 0 +0
2016-04-14 2016-04-12 15.600 0 +0
2016-04-13 2016-04-11 15.600 0 +0
2016-04-12 2016-04-08 15.900 0 +0
2016-04-11 2016-04-07 15.900 0 +0
2016-04-08 2016-04-06 15.900 0 +0
2016-04-07 2016-04-05 15.900 0 +0
2016-04-06 2016-04-01 15.900 0 +0
2016-04-05 2016-03-31 16.200 0 +0
2016-04-01 2016-03-30 16.200 0 +0
2016-03-31 2016-03-29 16.500 0 +0
2016-03-30 2016-03-24 16.800 0 +0
2016-03-29 2016-03-23 16.200 0 +0
2016-03-24 2016-03-22 15.600 0 +0
2016-03-23 2016-03-21 16.500 0 +0
2016-03-22 2016-03-18 16.800 0 +0
2016-03-21 2016-03-17 16.500 0 +0
2016-03-18 2016-03-16 16.500 0 +0
2016-03-17 2016-03-15 16.800 0 +0
2016-03-16 2016-03-14 16.500 0 +0
2016-03-15 2016-03-11 16.800 0 +0
2016-03-14 2016-03-10 16.800 0 +0
2016-03-11 2016-03-09 16.800 0 +0
2016-03-10 2016-03-08 16.800 0 +0
2016-03-09 2016-03-07 16.800 0 +0
2016-03-08 2016-03-04 16.800 0 +0
2016-03-07 2016-03-03 17.100 0 +0
2016-03-04 2016-03-02 18.000 0 +0
2016-03-03 2016-03-01 15.000 0 +0
2016-03-02 2016-02-29 15.000 0 +0
2016-03-01 2016-02-26 15.000 0 +0
2016-02-29 2016-02-25 15.000 0 +0
2016-02-26 2016-02-24 14.760 0 +0
2016-02-25 2016-02-23 14.760 0 +0
2016-02-24 2016-02-22 14.760 0 +0
2016-02-23 2016-02-19 14.880 0 +0
2016-02-22 2016-02-18 14.880 0 +0
2016-02-19 2016-02-17 14.400 0 +0
2016-02-18 2016-02-16 14.580 0 +0
2016-02-17 2016-02-15 15.300 0 +0
2016-02-16 2016-02-12 14.700 0 +0
2016-02-15 2016-02-11 15.000 0 +0
2016-02-12 2016-02-05 16.200 0 +0
2016-02-11 2016-02-04 15.600 0 +0
2016-02-05 2016-02-03 13.560 0 +0
2016-02-04 2016-02-02 14.280 0 +0
2016-02-03 2016-02-01 14.160 0 +0
2016-02-02 2016-01-29 14.040 0 +0
2016-02-01 2016-01-28 14.040 0 +0
2016-01-29 2016-01-27 14.280 0 +0
2016-01-28 2016-01-26 14.100 0 +0
2016-01-27 2016-01-25 15.600 0 +0
2016-01-26 2016-01-22 15.600 0 +0
2016-01-25 2016-01-21 15.600 0 +0
2016-01-22 2016-01-20 16.500 0 +0
2016-01-21 2016-01-19 17.100 0 +0
2016-01-20 2016-01-18 16.800 0 +0
2016-01-19 2016-01-15 17.100 0 +0
2016-01-18 2016-01-14 17.700 0 +0
2016-01-15 2016-01-13 18.000 0 +0
2016-01-14 2016-01-12 17.700 0 +0
2016-01-13 2016-01-11 17.700 0 +0
2016-01-12 2016-01-08 18.000 0 +0
2016-01-11 2016-01-07 17.700 0 +0
2016-01-08 2016-01-06 19.200 0 +0
2016-01-07 2016-01-05 19.500 0 +0
2016-01-06 2016-01-04 20.700 0 +0
2016-01-05 2015-12-31 21.300 0 +0
2016-01-04 2015-12-29 21.600 0 +0
2015-12-30 2015-12-28 21.000 0 +0
2015-12-29 2015-12-24 21.000 0 +0
2015-12-28 2015-12-22 19.800 0 +0
2015-12-23 2015-12-21 19.800 0 +0
2015-12-22 2015-12-18 21.000 0 +0
2015-12-21 2015-12-17 21.000 0 +0
2015-12-18 2015-12-16 19.500 0 +0
2015-12-17 2015-12-15 19.500 0 +0
2015-12-16 2015-12-14 19.500 0 +0
2015-12-15 2015-12-11 19.500 0 +0
2015-12-14 2015-12-10 20.100 0 +0
2015-12-11 2015-12-09 20.100 0 +0
2015-12-10 2015-12-08 20.700 0 +0
2015-12-09 2015-12-07 21.300 0 +0
2015-12-08 2015-12-04 21.000 0 +0
2015-12-07 2015-12-03 21.000 0 +0
2015-12-04 2015-12-02 22.500 0 +0
2015-12-03 2015-12-01 22.200 0 +0
2015-12-02 2015-11-30 22.800 0 +0
2015-12-01 2015-11-27 22.800 0 +0
2015-11-30 2015-11-26 22.500 0 +0
2015-11-27 2015-11-25 22.200 0 +0
2015-11-26 2015-11-24 22.800 0 +0
2015-11-25 2015-11-23 23.400 0 +0
2015-11-24 2015-11-20 24.300 0 +0
2015-11-23 2015-11-19 24.600 0 +0
2015-11-20 2015-11-18 22.800 0 +0
2015-11-19 2015-11-17 22.800 0 +0
2015-11-18 2015-11-16 22.800 0 +0
2015-11-17 2015-11-13 22.800 0 +0
2015-11-16 2015-11-12 24.300 0 +0
2015-11-13 2015-11-11 24.000 0 +0
2015-11-12 2015-11-10 24.300 0 +0
2015-11-11 2015-11-09 25.500 0 +0
2015-11-10 2015-11-06 25.800 0 +0
2015-11-09 2015-11-05 24.600 0 +0
2015-11-06 2015-11-04 26.400 0 +0
2015-11-05 2015-11-03 26.700 0 +0
2015-11-04 2015-11-02 27.000 0 +0
2015-11-03 2015-10-30 27.300 0 +0
2015-11-02 2015-10-29 27.600 0 +0
2015-10-30 2015-10-28 26.100 0 +0
2015-10-29 2015-10-27 25.500 0 +0
2015-10-28 2015-10-26 24.900 0 +0
2015-10-27 2015-10-23 25.200 0 +0
2015-10-26 2015-10-22 26.400 0 +0
2015-10-23 2015-10-20 23.100 0 +0
2015-10-22 2015-10-19 20.400 0 +0
2015-10-20 2015-10-16 20.400 0 +0
2015-10-19 2015-10-15 19.500 0 +0
2015-10-16 2015-10-14 18.900 0 +0
2015-10-15 2015-10-13 19.200 0 +0
2015-10-14 2015-10-12 19.500 0 +0
2015-10-13 2015-10-09 19.200 0 +0
2015-10-12 2015-10-08 18.900 0 +0
2015-10-09 2015-10-07 18.900 0 +0
2015-10-08 2015-10-06 17.700 0 +0
2015-10-07 2015-10-05 17.700 0 +0
2015-10-06 2015-10-02 18.000 0 +0
2015-10-05 2015-09-30 17.400 0 +0
2015-10-02 2015-09-29 17.100 0 +0
2015-09-30 2015-09-25 17.400 0 +0
2015-09-29 2015-09-24 17.100 0 +0
2015-09-25 2015-09-23 17.400 0 +0
2015-09-24 2015-09-22 18.000 0 +0
2015-09-23 2015-09-21 18.900 0 +0
2015-09-22 2015-09-18 18.900 0 +0
2015-09-21 2015-09-17 17.700 0 +0
2015-09-18 2015-09-16 18.600 0 +0
2015-09-17 2015-09-15 18.300 0 +0
2015-09-16 2015-09-14 19.500 0 +0
2015-09-15 2015-09-11 19.500 0 +0
2015-09-14 2015-09-10 19.800 0 +0
2015-09-11 2015-09-09 15.600 0 +0
2015-09-10 2015-09-08 15.600 0 +0
2015-09-09 2015-09-07 14.940 0 +0
2015-09-08 2015-09-04 14.700 0 +0
2015-09-07 2015-09-02 16.200 0 +0
2015-09-04 2015-09-01 16.200 0 +0
2015-09-02 2015-08-31 16.800 0 +0
2015-09-01 2015-08-28 16.800 0 +0
2015-08-31 2015-08-27 16.800 0 +0
2015-08-28 2015-08-26 16.200 0 +0
2015-08-27 2015-08-25 16.500 0 +0
2015-08-26 2015-08-24 18.000 0 +0
2015-08-25 2015-08-21 21.600 0 +0
2015-08-24 2015-08-20 23.400 0 +0
2015-08-21 2015-08-19 23.100 0 +0
2015-08-20 2015-08-18 23.400 0 +0
2015-08-19 2015-08-17 23.100 0 +0
2015-08-18 2015-08-14 23.700 0 +0
2015-08-17 2015-08-13 23.700 0 +0
2015-08-14 2015-08-12 23.400 0 +0
2015-08-13 2015-08-11 24.300 0 +0
2015-08-12 2015-08-10 24.600 0 +0
2015-08-11 2015-08-07 25.200 0 +0
2015-08-10 2015-08-06 23.700 0 +0
2015-08-07 2015-08-05 24.000 0 +0
2015-08-06 2015-08-04 24.000 0 +0
2015-08-05 2015-08-03 23.700 0 +0
2015-08-04 2015-07-31 24.600 0 +0
2015-08-03 2015-07-30 24.000 0 +0
2015-07-31 2015-07-29 24.600 0 +0
2015-07-30 2015-07-28 24.000 0 +0
2015-07-29 2015-07-27 24.000 0 +0
2015-07-28 2015-07-24 27.000 0 +0
2015-07-27 2015-07-23 27.300 0 +0
2015-07-24 2015-07-22 27.900 0 +0
2015-07-23 2015-07-21 30.000 0 +0
2015-07-22 2015-07-20 31.200 0 +0
2015-07-21 2015-07-17 30.600 0 +0
2015-07-20 2015-07-16 31.200 0 +0
2015-07-17 2015-07-15 28.800 0 +0
2015-07-16 2015-07-14 28.800 0 +0
2015-07-15 2015-07-13 28.800 0 +0
2015-07-14 2015-07-10 26.400 0 +0
2015-07-13 2015-07-09 24.900 0 +0
2015-07-10 2015-07-08 20.100 0 +0
2015-07-09 2015-07-07 22.200 0 +0
2015-07-08 2015-07-06 24.900 0 +0
2015-07-07 2015-07-03 30.000 0 +0
2015-07-06 2015-07-02 34.200 0 +0
2015-07-03 2015-06-30 36.600 0 +0
2015-07-02 2015-06-29 36.600 0 +0
2015-06-30 2015-06-26 39.600 0 +0
2015-06-29 2015-06-25 40.200 0 +0
2015-06-26 2015-06-24 38.400 0 +0
2015-06-25 2015-06-23 37.800 0 +0
2015-06-24 2015-06-22 38.400 0 +0
2015-06-23 2015-06-19 39.000 0 +0
2015-06-22 2015-06-18 39.000 0 +0
2015-06-19 2015-06-17 39.600 0 +0
2015-06-18 2015-06-16 40.800 0 +0
2015-06-17 2015-06-15 42.000 0 +0
2015-06-16 2015-06-12 43.200 0 +0
2015-06-15 2015-06-11 43.200 0 +0
2015-06-12 2015-06-10 43.800 0 +0
2015-06-11 2015-06-09 43.200 0 +0
2015-06-10 2015-06-08 45.000 0 -3,333
2015-06-02 2015-05-29 44.400 3,333 +3,333 0.01% 147,985
2015-05-26 2015-05-21 47.400 0 -1,667
2015-05-22 2015-05-20 46.200 1,667 +1,667 0.00% 77,015
2015-04-17 2015-04-15 52.200 0 -1,667
2015-04-16 2015-04-14 54.000 1,667 +1,667 0.00% 90,018
2014-11-27 2014-11-25 34.200 0 -22,433
2014-11-26 2014-11-24 33.600 22,433 -10,900 0.05% 753,749
2014-11-21 2014-11-19 33.600 33,333 +33,333 0.08% 1,119,989
2014-09-29 2014-09-25 42.600 0 -33,333
2014-09-26 2014-09-24 39.600 33,333 -5,934 0.08% 1,319,987
2014-09-25 2014-09-23 33.000 39,267 +39,267 0.09% 1,295,811
2014-09-17 2014-09-15 24.300 0 -833
2014-09-15 2014-09-11 23.700 833 +833 0.00% 19,742
2014-01-28 2014-01-24 12.660 0 -1,667
2013-11-18 2013-11-14 12.360 1,667 +1,667 0.00% 20,604
2010-04-21 2010-04-19 17.700 0 -3,333
2010-03-16 2010-03-12 15.900 3,333 -1,667 0.01% 52,995
2010-03-15 2010-03-11 16.500 5,000 -1,667 0.01% 82,500
2010-03-03 2010-03-01 15.000 6,667 -666 0.02% 100,005
2010-03-02 2010-02-26 15.300 7,333 -2,167 0.02% 112,195
2010-03-01 2010-02-25 15.000 9,500 -2,167 0.02% 142,500
2010-02-26 2010-02-24 15.300 11,667 -116,033 0.03% 178,505
2010-02-25 2010-02-23 16.200 127,700 +52,700 0.31% 2,068,740
2010-02-24 2010-02-22 15.300 75,000 +1,667 0.18% 1,147,500
2010-02-17 2010-02-11 15.300 73,333 -66,667 0.18% 1,121,995
2010-02-03 2010-02-01 15.300 140,000 -177,033 0.34% 2,142,000
2010-01-27 2010-01-25 18.900 317,033 -120,467 0.76% 5,991,924
2010-01-26 2010-01-22 18.600 437,500 -55,133 1.05% 8,137,500
2010-01-25 2010-01-21 17.700 492,633 -6,267 1.18% 8,719,604
2010-01-22 2010-01-20 16.800 498,900 -14,567 1.20% 8,381,520
2010-01-21 2010-01-19 16.500 513,467 +12,967 1.23% 8,472,205
2010-01-20 2010-01-18 16.200 500,500 +7,500 1.20% 8,108,100
2010-01-19 2010-01-15 17.100 493,000 +213,100 1.18% 8,430,300
2010-01-18 2010-01-14 16.200 279,900 +274,900 0.67% 4,534,380
2010-01-15 2010-01-13 13.740 5,000 +1,667 0.01% 68,700
2009-12-10 2009-12-08 12.360 3,333 +3,333 0.01% 41,196
2009-06-11 2009-06-09 11.640 0 -199,933
2009-06-10 2009-06-08 12.660 199,933 -24,500 0.48% 2,531,152
2009-06-09 2009-06-05 13.260 224,433 +107,933 0.54% 2,975,982
2009-06-08 2009-06-04 13.140 116,500 -37,867 0.28% 1,530,810
2009-06-05 2009-06-03 12.780 154,367 +154,367 0.37% 1,972,810
2009-05-29 2009-05-26 10.440 0 -3,333
2009-05-27 2009-05-25 10.920 3,333 +3,333 0.01% 36,396
2008-05-14 2008-05-09 18.600 0 -1,667
2008-01-30 2008-01-28 18.300 1,667 +1,667 0.00% 30,506
2007-12-21 2007-12-19 28.800 0 -1,167
2007-12-12 2007-12-10 30.600 1,167 +1,167 0.00% 35,710
2007-06-26 2007-06-22 26.400 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top