History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.910 0 +0
2025-09-23 2025-09-19 2.440 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.470 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.040 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.430 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.350 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.800 0 +0
2025-07-11 2025-07-09 1.800 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.840 0 +0
2025-07-08 2025-07-04 1.840 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.780 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.860 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.190 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 1.700 0 +0
2025-06-06 2025-06-04 1.700 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.730 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.700 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.860 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 2.110 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.260 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.280 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.250 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.440 0 +0
2025-04-08 2025-04-03 2.650 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.580 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.440 0 +0
2025-03-28 2025-03-26 2.250 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.520 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.350 0 +0
2025-03-21 2025-03-19 2.000 0 +0
2025-03-20 2025-03-18 1.860 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.960 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.940 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.190 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.320 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.440 0 +0
2025-01-17 2025-01-15 1.440 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.680 0 +0
2025-01-07 2025-01-03 1.680 0 +0
2025-01-06 2025-01-02 1.620 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.380 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.500 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.500 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.500 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.500 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.620 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.620 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.620 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.620 0 +0
2024-11-25 2024-11-21 1.500 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.800 0 +0
2024-11-11 2024-11-07 1.440 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 2.280 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.080 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.080 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.080 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.080 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.080 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.080 0 +0
2024-10-04 2024-10-02 1.080 0 +0
2024-10-03 2024-09-30 1.080 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.080 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.080 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.080 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.080 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.080 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.080 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.080 0 +0
2024-05-23 2024-05-21 1.080 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.080 0 +0
2024-05-03 2024-04-30 1.080 0 +0
2024-05-02 2024-04-29 1.080 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.080 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.080 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.080 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.080 0 +0
2024-04-18 2024-04-16 1.080 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.080 0 +0
2024-04-09 2024-04-05 1.080 0 +0
2024-04-08 2024-04-03 1.080 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.080 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.080 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.080 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.080 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.080 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.080 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.080 0 +0
2023-12-07 2023-12-05 1.080 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.080 0 +0
2023-12-01 2023-11-29 1.080 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.080 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.080 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.080 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.080 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.080 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.080 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.080 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.080 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.080 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.080 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.080 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.080 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.080 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.080 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.080 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.080 0 +0
2023-06-16 2023-06-14 1.080 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.080 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.080 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.320 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.440 0 +0
2023-03-03 2023-03-01 1.440 0 +0
2023-03-02 2023-02-28 1.440 0 +0
2023-03-01 2023-02-27 1.440 0 +0
2023-02-28 2023-02-24 1.440 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.620 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.920 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.500 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 1.020 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 1.080 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.380 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.380 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.560 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.440 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.440 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.440 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.620 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.560 0 +0
2022-07-27 2022-07-25 1.620 0 +0
2022-07-26 2022-07-22 1.740 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.620 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.620 0 +0
2022-07-14 2022-07-12 1.560 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.560 0 +0
2022-07-07 2022-07-05 1.620 0 -26,085
2022-05-20 2022-05-18 2.160 26,085 -60,720 0.06% 56,344
2022-04-25 2022-04-21 1.800 86,805 -12,000 0.20% 156,249
2022-04-13 2022-04-11 1.380 98,805 -66,000 0.23% 136,351
2022-04-12 2022-04-08 1.380 164,805 -18,200 0.38% 227,431
2021-04-22 2021-04-20 2.760 183,005 -833 0.42% 505,094
2018-08-27 2018-08-23 7.500 183,838 +3,833 0.42% 1,378,785
2018-08-03 2018-08-01 4.380 180,005 -8,333 0.42% 788,422
2018-07-27 2018-07-25 5.580 188,338 +3,333 0.43% 1,050,926
2018-06-25 2018-06-21 9.180 185,005 -1,666 0.43% 1,698,346
2018-06-22 2018-06-20 9.240 186,671 -6,667 0.43% 1,724,840
2018-06-21 2018-06-19 8.820 193,338 -3,333 0.45% 1,705,241
2018-03-21 2018-03-19 12.000 196,671 +1,666 0.45% 2,360,052
2018-03-20 2018-03-16 12.840 195,005 +1,667 0.45% 2,503,864
2018-03-02 2018-02-28 8.880 193,338 +4,167 0.45% 1,716,841
2018-02-13 2018-02-09 8.700 189,171 +2,500 0.44% 1,645,788
2018-02-05 2018-02-01 9.780 186,671 -5,000 0.43% 1,825,642
2017-08-21 2017-08-17 14.820 191,671 +3,333 0.44% 2,840,564
2017-05-10 2017-05-08 15.000 188,338 +833 0.43% 2,825,070
2017-04-13 2017-04-11 15.600 187,505 +1,667 0.43% 2,925,078
2017-03-09 2017-03-07 16.500 185,838 +1,667 0.43% 3,066,327
2017-03-06 2017-03-02 14.280 184,171 +5,000 0.43% 2,629,962
2017-02-23 2017-02-21 14.520 179,171 +1,666 0.41% 2,601,563
2017-02-17 2017-02-15 15.000 177,505 +3,334 0.41% 2,662,575
2017-02-15 2017-02-13 15.000 174,171 +400 0.40% 2,612,565
2016-12-28 2016-12-22 14.940 173,771 +1,666 0.40% 2,596,139
2016-11-25 2016-11-23 15.900 172,105 +2,334 0.40% 2,736,469
2016-09-23 2016-09-21 15.900 169,771 -834 0.39% 2,699,359
2016-09-22 2016-09-20 15.900 170,605 -1,333 0.39% 2,712,619
2016-08-16 2016-08-12 18.000 171,938 +1,333 0.40% 3,094,884
2016-08-12 2016-08-10 18.000 170,605 +834 0.39% 3,070,890
2016-08-10 2016-08-08 18.600 169,771 +1,666 0.39% 3,157,741
2016-08-08 2016-08-04 19.200 168,105 -1,666 0.39% 3,227,616
2016-08-04 2016-08-01 20.400 169,771 -3,334 0.39% 3,463,328
2016-08-03 2016-07-29 20.700 173,105 -833 0.40% 3,583,273
2016-08-01 2016-07-28 22.200 173,938 -833 0.40% 3,861,424
2016-07-29 2016-07-27 20.100 174,771 -1,334 0.40% 3,512,897
2016-07-22 2016-07-20 18.300 176,105 +1,334 0.41% 3,222,721
2016-07-08 2016-07-06 19.800 174,771 +1,000 0.40% 3,460,466
2016-06-30 2016-06-28 18.000 173,771 +833 0.40% 3,127,878
2016-06-28 2016-06-24 18.600 172,938 +667 0.40% 3,216,647
2016-06-27 2016-06-23 19.200 172,271 -834 0.40% 3,307,603
2016-06-21 2016-06-17 19.200 173,105 -1,666 0.40% 3,323,616
2016-06-20 2016-06-16 18.000 174,771 -567 0.40% 3,145,878
2016-06-17 2016-06-15 16.200 175,338 +567 0.40% 2,840,476
2016-05-24 2016-05-20 14.400 174,771 +1,666 0.40% 2,516,702
2016-01-29 2016-01-27 14.280 173,105 +1,667 0.40% 2,471,939
2016-01-28 2016-01-26 14.100 171,438 +2,833 0.40% 2,417,276
2016-01-27 2016-01-25 15.600 168,605 +1,667 0.39% 2,630,238
2016-01-26 2016-01-22 15.600 166,938 +333 0.39% 2,604,233
2016-01-25 2016-01-21 15.600 166,605 +1,667 0.38% 2,599,038
2015-12-16 2015-12-14 19.500 164,938 +1,667 0.38% 3,216,291
2015-11-02 2015-10-29 27.600 163,271 -1,834 0.38% 4,506,280
2015-10-30 2015-10-28 26.100 165,105 -833 0.38% 4,309,240
2015-10-29 2015-10-27 25.500 165,938 +833 0.38% 4,231,419
2015-10-28 2015-10-26 24.900 165,105 -666 0.38% 4,111,114
2015-10-27 2015-10-23 25.200 165,771 +833 0.38% 4,177,429
2015-09-01 2015-08-28 16.800 164,938 +1,833 0.38% 2,770,958
2015-08-26 2015-08-24 18.000 163,105 +2,167 0.38% 2,935,890
2015-08-04 2015-07-31 24.600 160,938 -1,667 0.37% 3,959,075
2015-07-29 2015-07-27 24.000 162,605 +3,334 0.38% 3,902,520
2015-07-27 2015-07-23 27.300 159,271 +833 0.37% 4,348,098
2015-07-24 2015-07-22 27.900 158,438 +1,667 0.37% 4,420,420
2015-07-14 2015-07-10 26.400 156,771 -1,667 0.36% 4,138,754
2015-07-10 2015-07-08 20.100 158,438 +1,667 0.37% 3,184,604
2015-07-09 2015-07-07 22.200 156,771 +1,333 0.36% 3,480,316
2015-07-08 2015-07-06 24.900 155,438 +1,667 0.36% 3,870,406
2015-07-07 2015-07-03 30.000 153,771 +1,666 0.35% 4,613,130
2015-07-06 2015-07-02 34.200 152,105 +1,667 0.35% 5,201,991
2015-07-02 2015-06-29 36.600 150,438 +1,667 0.35% 5,506,031
2015-04-22 2015-04-20 46.800 148,771 +400 0.34% 6,962,483
2015-04-21 2015-04-17 51.000 148,371 +400 0.34% 7,566,921
2015-04-20 2015-04-16 52.800 147,971 -400 0.34% 7,812,869
2015-04-17 2015-04-15 52.200 148,371 -400 0.34% 7,744,966
2015-04-16 2015-04-14 54.000 148,771 -2,500 0.34% 8,033,634
2015-04-01 2015-03-30 38.400 151,271 -1,134 0.35% 5,808,806
2015-03-31 2015-03-27 36.000 152,405 +1,134 0.35% 5,486,580
2015-03-16 2015-03-12 37.800 151,271 -1,134 0.35% 5,718,044
2015-03-13 2015-03-11 37.800 152,405 +1,134 0.36% 5,760,909
2015-03-12 2015-03-10 40.200 151,271 -1,334 0.35% 6,081,094
2015-03-04 2015-03-02 39.600 152,605 +1,667 0.36% 6,043,158
2015-03-03 2015-02-27 42.000 150,938 -4,167 0.36% 6,339,396
2015-03-02 2015-02-26 39.000 155,105 -1,133 0.37% 6,049,095
2015-01-21 2015-01-19 35.400 156,238 +1,133 0.37% 5,530,825
2015-01-20 2015-01-16 38.400 155,105 -1,133 0.37% 5,956,032
2015-01-16 2015-01-14 36.600 156,238 -833 0.37% 5,718,311
2014-12-15 2014-12-11 28.800 157,071 -9,167 0.37% 4,523,645
2014-12-12 2014-12-10 24.000 166,238 +8,333 0.40% 3,989,712
2014-12-11 2014-12-09 34.800 157,905 +1,667 0.38% 5,495,094
2014-12-10 2014-12-08 36.000 156,238 +1,667 0.37% 5,624,568
2014-12-03 2014-12-01 39.600 154,571 +300 0.37% 6,121,012
2014-12-01 2014-11-27 43.200 154,271 -7,500 0.37% 6,664,507
2014-11-04 2014-10-31 40.800 161,771 -8,667 0.39% 6,600,257
2014-10-31 2014-10-29 36.600 170,438 -2,500 0.41% 6,238,031
2014-10-30 2014-10-28 34.800 172,938 -4,167 0.41% 6,018,242
2014-10-29 2014-10-27 29.700 177,105 -7,500 0.42% 5,260,018
2014-10-28 2014-10-24 31.200 184,605 -1,666 0.44% 5,759,676
2014-10-27 2014-10-23 34.800 186,271 -834 0.44% 6,482,231
2014-10-24 2014-10-22 36.600 187,105 -3,300 0.45% 6,848,043
2014-10-23 2014-10-21 36.000 190,405 -2,700 0.45% 6,854,580
2014-10-22 2014-10-20 34.800 193,105 +4,667 0.46% 6,720,054
2014-10-20 2014-10-16 37.800 188,438 -1,667 0.45% 7,122,956
2014-10-17 2014-10-15 39.000 190,105 +5,000 0.45% 7,414,095
2014-10-15 2014-10-13 43.200 185,105 +834 0.44% 7,996,536
2014-10-10 2014-10-08 49.800 184,271 -5,500 0.44% 9,176,696
2014-10-09 2014-10-07 42.000 189,771 -1,667 0.45% 7,970,382
2014-10-08 2014-10-06 42.000 191,438 -833 0.46% 8,040,396
2014-10-07 2014-10-03 40.200 192,271 -834 0.46% 7,729,294
2014-10-06 2014-09-30 40.800 193,105 -3,833 0.46% 7,878,684
2014-10-03 2014-09-29 36.000 196,938 +3,333 0.47% 7,089,768
2014-09-30 2014-09-26 40.200 193,605 -4,400 0.46% 7,782,921
2014-09-29 2014-09-25 42.600 198,005 -13,333 0.47% 8,435,013
2014-09-26 2014-09-24 39.600 211,338 -9,000 0.51% 8,368,985
2014-09-25 2014-09-23 33.000 220,338 -10,333 0.53% 7,271,154
2014-09-24 2014-09-22 33.600 230,671 -15,334 0.55% 7,750,546
2014-09-23 2014-09-19 23.400 246,005 +1,667 0.59% 5,756,517
2014-09-17 2014-09-15 24.300 244,338 -2,833 0.59% 5,937,413
2014-09-16 2014-09-12 22.800 247,171 +6,166 0.59% 5,635,499
2014-09-15 2014-09-11 23.700 241,005 -9,000 0.58% 5,711,818
2014-09-12 2014-09-10 20.400 250,005 -8,833 0.60% 5,100,102
2014-09-11 2014-09-08 16.500 258,838 -1,667 0.62% 4,270,827
2014-08-22 2014-08-20 13.440 260,505 -6,666 0.62% 3,501,187
2014-08-11 2014-08-07 13.140 267,171 -1,667 0.64% 3,510,627
2014-08-06 2014-08-04 13.740 268,838 -5,000 0.64% 3,693,834
2014-08-05 2014-08-01 13.920 273,838 -1,667 0.66% 3,811,825
2014-06-27 2014-06-25 9.900 275,505 +1,900 0.66% 2,727,499
2014-06-23 2014-06-19 9.780 273,605 +3,100 0.66% 2,675,857
2014-02-10 2014-02-06 14.040 270,505 +1,667 0.65% 3,797,890
2014-02-05 2014-01-30 15.600 268,838 -11,667 0.64% 4,193,873
2014-01-28 2014-01-24 12.660 280,505 -1,666 0.67% 3,551,193
2013-11-04 2013-10-31 11.700 282,171 +1,733 0.68% 3,301,401
2013-07-31 2013-07-29 8.580 280,438 -67 0.67% 2,406,158
2013-07-29 2013-07-25 8.760 280,505 -1,666 0.67% 2,457,224
2012-12-21 2012-12-19 9.120 282,171 -7,867 0.68% 2,573,400
2012-12-03 2012-11-29 7.380 290,038 +667 0.70% 2,140,480
2012-11-05 2012-11-01 7.980 289,371 -267 0.69% 2,309,181
2012-10-22 2012-10-18 7.740 289,638 -1,667 0.69% 2,241,798
2012-07-11 2012-07-09 5.760 291,305 +4,167 0.70% 1,677,917
2012-03-02 2012-02-29 8.460 287,138 -400 0.69% 2,429,187
2012-02-17 2012-02-15 6.600 287,538 +1,733 0.69% 1,897,751
2012-02-16 2012-02-14 6.780 285,805 -33 0.69% 1,937,758
2011-10-18 2011-10-14 6.000 285,838 +967 0.69% 1,715,028
2011-10-10 2011-10-06 5.520 284,871 +833 0.68% 1,572,488
2011-09-30 2011-09-27 5.940 284,038 +1,667 0.68% 1,687,186
2011-07-19 2011-07-15 10.860 282,371 +4,666 0.68% 3,066,549
2011-06-21 2011-06-17 10.620 277,705 +1,667 0.67% 2,949,227
2011-06-20 2011-06-16 10.800 276,038 +1,633 0.66% 2,981,210
2011-06-17 2011-06-15 11.040 274,405 +2,534 0.66% 3,029,431
2011-03-17 2011-03-15 12.180 271,871 +3,333 0.65% 3,311,389
2011-03-11 2011-03-09 12.300 268,538 +2,500 0.64% 3,303,017
2010-11-15 2010-11-11 13.560 266,038 +6,133 0.64% 3,607,475
2010-11-12 2010-11-10 14.340 259,905 -1,300 0.62% 3,727,038
2010-09-27 2010-09-22 12.960 261,205 +2,534 0.63% 3,385,217
2010-07-28 2010-07-26 12.120 258,671 +2,400 0.62% 3,135,093
2010-07-27 2010-07-23 11.880 256,271 +600 0.61% 3,044,499
2010-07-13 2010-07-09 13.200 255,671 +1,666 0.61% 3,374,857
2010-05-31 2010-05-27 13.680 254,005 +900 0.61% 3,474,788
2010-05-27 2010-05-25 13.020 253,105 +4,034 0.61% 3,295,427
2010-05-20 2010-05-18 15.600 249,071 +2,666 0.60% 3,885,508
2010-05-07 2010-05-05 16.200 246,405 +3,867 0.59% 3,991,761
2010-05-06 2010-05-04 17.400 242,538 +2,333 0.58% 4,220,161
2010-05-04 2010-04-30 17.400 240,205 +2,500 0.58% 4,179,567
2010-04-19 2010-04-15 18.600 237,705 -1,666 0.57% 4,421,313
2010-04-16 2010-04-14 18.600 239,371 -1,667 0.57% 4,452,301
2010-03-24 2010-03-22 16.200 241,038 +1,667 0.58% 3,904,816
2010-03-19 2010-03-17 15.600 239,371 +1,666 0.57% 3,734,188
2010-02-25 2010-02-23 16.200 237,705 -2,200 0.57% 3,850,821
2010-02-24 2010-02-22 15.300 239,905 -2,200 0.58% 3,670,546
2010-02-23 2010-02-19 14.700 242,105 +4,400 0.58% 3,558,943
2010-02-17 2010-02-11 15.300 237,705 -2,200 0.57% 3,636,886
2010-02-11 2010-02-09 14.700 239,905 +2,200 0.58% 3,526,603
2010-02-09 2010-02-05 15.000 237,705 +1,667 0.57% 3,565,575
2010-02-03 2010-02-01 15.300 236,038 -1,667 0.57% 3,611,381
2010-02-02 2010-01-29 15.300 237,705 +1,667 0.57% 3,636,886
2010-01-21 2010-01-19 16.500 236,038 +2,500 0.57% 3,894,627
2010-01-18 2010-01-14 16.200 233,538 -2,500 0.56% 3,783,316
2010-01-14 2010-01-12 14.160 236,038 -2,200 0.57% 3,342,298
2010-01-08 2010-01-06 13.560 238,238 -2,200 0.57% 3,230,507
2009-12-02 2009-11-30 12.120 240,438 +4,400 0.58% 2,914,109
2009-11-20 2009-11-18 13.260 236,038 +1,667 0.57% 3,129,864
2009-11-18 2009-11-16 13.800 234,371 +1,666 0.56% 3,234,320
2009-11-10 2009-11-06 14.460 232,705 +934 0.56% 3,364,914
2009-11-09 2009-11-05 13.500 231,771 -2,200 0.56% 3,128,908
2009-11-06 2009-11-04 12.300 233,971 +1,700 0.56% 2,877,843
2009-11-05 2009-11-03 12.180 232,271 +1,633 0.56% 2,829,061
2009-11-04 2009-11-02 12.360 230,638 +2,200 0.55% 2,850,686
2009-11-03 2009-10-30 12.480 228,438 -2,200 0.55% 2,850,906
2009-11-02 2009-10-29 12.480 230,638 +2,200 0.55% 2,878,362
2009-10-30 2009-10-28 12.420 228,438 -2,000 0.55% 2,837,200
2009-10-20 2009-10-16 12.180 230,438 +2,833 0.55% 2,806,735
2009-10-19 2009-10-15 12.480 227,605 +834 0.55% 2,840,510
2009-10-16 2009-10-14 12.600 226,771 +2,033 0.54% 2,857,315
2009-10-06 2009-10-02 11.880 224,738 +1,300 0.54% 2,669,887
2009-09-02 2009-08-31 11.280 223,438 +1,667 0.54% 2,520,381
2009-06-10 2009-06-08 12.660 221,771 +3,333 0.53% 2,807,621
2009-06-09 2009-06-05 13.260 218,438 -1,667 0.52% 2,896,488
2009-06-01 2009-05-27 10.620 220,105 +834 0.53% 2,337,515
2009-05-29 2009-05-26 10.440 219,271 +833 0.53% 2,289,189
2009-04-30 2009-04-28 8.040 218,438 +833 0.52% 1,756,242
2009-04-29 2009-04-27 8.400 217,605 +834 0.52% 1,827,882
2009-04-23 2009-04-21 8.520 216,771 +1,666 0.52% 1,846,889
2009-03-16 2009-03-12 7.920 215,105 +834 0.52% 1,703,632
2009-03-10 2009-03-06 8.340 214,271 +2,500 0.51% 1,787,020
2009-03-06 2009-03-04 9.000 211,771 +1,366 0.51% 1,905,939
2009-03-04 2009-03-02 9.360 210,405 +300 0.50% 1,969,391
2009-02-10 2009-02-06 9.480 210,105 +1,667 0.50% 1,991,795
2009-01-14 2009-01-12 9.600 208,438 +1,667 0.50% 2,001,005
2009-01-12 2009-01-08 11.100 206,771 +1,666 0.50% 2,295,158
2008-09-25 2008-09-23 11.100 205,105 -1,666 0.49% 2,276,665
2008-09-23 2008-09-19 10.680 206,771 +1,666 0.50% 2,208,314
2008-07-28 2008-07-24 18.000 205,105 -3,333 0.49% 3,691,890
2008-07-11 2008-07-09 17.100 208,438 +1,667 0.50% 3,564,290
2008-07-10 2008-07-08 18.000 206,771 -1,667 0.50% 3,721,878
2008-07-08 2008-07-04 16.500 208,438 +1,667 0.50% 3,439,227
2008-07-07 2008-07-03 16.800 206,771 +5,000 0.50% 3,473,753
2008-07-02 2008-06-27 17.700 201,771 +1,666 0.48% 3,571,347
2008-06-16 2008-06-12 17.700 200,105 +3,000 0.48% 3,541,858
2008-06-13 2008-06-11 18.900 197,105 +1,667 0.47% 3,725,284
2008-06-12 2008-06-10 19.500 195,438 +1,667 0.47% 3,811,041
2008-06-04 2008-06-02 21.000 193,771 +500 0.46% 4,069,191
2008-06-03 2008-05-30 20.700 193,271 +2,433 0.46% 4,000,710
2008-06-02 2008-05-29 22.200 190,838 -4,767 0.46% 4,236,604
2008-05-30 2008-05-28 21.900 195,605 -1,666 0.47% 4,283,749
2008-05-22 2008-05-20 19.800 197,271 +1,666 0.47% 3,905,966
2008-05-19 2008-05-15 18.900 195,605 -1,666 0.47% 3,696,934
2008-05-16 2008-05-14 18.600 197,271 +1,666 0.47% 3,669,241
2008-03-26 2008-03-20 15.000 195,605 +1,900 0.47% 2,934,075
2008-03-20 2008-03-18 15.600 193,705 +1,900 0.46% 3,021,798
2008-03-18 2008-03-14 16.800 191,805 +1,667 0.46% 3,222,324
2008-03-11 2008-03-07 16.500 190,138 +1,667 0.46% 3,137,277
2008-03-10 2008-03-06 17.700 188,471 +1,666 0.45% 3,335,937
2008-02-29 2008-02-27 18.900 186,805 +3,334 0.45% 3,530,614
2008-02-20 2008-02-18 18.000 183,471 +3,333 0.44% 3,302,478
2008-02-19 2008-02-15 17.700 180,138 +1,667 0.43% 3,188,443
2008-02-18 2008-02-14 18.000 178,471 +1,666 0.43% 3,212,478
2008-02-12 2008-02-06 18.300 176,805 +1,667 0.42% 3,235,531
2008-02-04 2008-01-31 18.000 175,138 +600 0.42% 3,152,484
2008-01-31 2008-01-29 18.000 174,538 +3,000 0.42% 3,141,684
2008-01-25 2008-01-23 19.200 171,538 +1,667 0.41% 3,293,530
2008-01-24 2008-01-22 17.700 169,871 +12,066 0.41% 3,006,717
2008-01-17 2008-01-15 19.500 157,805 +5,834 0.38% 3,077,197
2008-01-16 2008-01-14 21.600 151,971 +8,333 0.36% 3,282,574
2008-01-11 2008-01-09 27.000 143,638 -3,333 0.34% 3,878,226
2008-01-10 2008-01-08 25.800 146,971 +2,500 0.35% 3,791,852
2008-01-09 2008-01-07 29.400 144,471 +1,666 0.35% 4,247,447
2008-01-07 2008-01-03 29.700 142,805 +1,667 0.34% 4,241,308
2007-12-27 2007-12-20 31.800 141,138 -3,333 0.34% 4,488,188
2007-12-19 2007-12-17 30.000 144,471 -1,667 0.35% 4,334,130
2007-12-18 2007-12-14 30.600 146,138 -1,667 0.35% 4,471,823
2007-12-17 2007-12-13 31.200 147,805 -1,666 0.35% 4,611,516
2007-12-14 2007-12-12 32.400 149,471 -8,500 0.36% 4,842,860
2007-12-12 2007-12-10 30.600 157,971 -6,700 0.38% 4,833,913
2007-12-10 2007-12-06 21.000 164,671 +3,333 0.39% 3,458,091
2007-12-03 2007-11-29 23.700 161,338 -3,333 0.39% 3,823,711
2007-10-18 2007-10-16 18.900 164,671 +1,666 0.39% 3,112,282
2007-10-15 2007-10-11 20.400 163,005 +1,167 0.39% 3,325,302
2007-10-12 2007-10-10 20.400 161,838 +500 0.39% 3,301,495
2007-10-10 2007-10-08 20.700 161,338 -1,667 0.39% 3,339,697
2007-10-08 2007-10-04 20.700 163,005 +1,667 0.39% 3,374,203
2007-10-04 2007-10-02 21.000 161,338 +6,667 0.39% 3,388,098
2007-10-03 2007-09-28 21.900 154,671 -667 0.37% 3,387,295
2007-10-02 2007-09-27 20.400 155,338 -667 0.37% 3,168,895
2007-09-20 2007-09-18 19.500 156,005 -1,666 0.37% 3,042,097
2007-09-14 2007-09-12 17.400 157,671 +3,000 0.38% 2,743,475
2007-09-13 2007-09-11 18.600 154,671 +1,733 0.37% 2,876,881
2007-08-31 2007-08-29 17.400 152,938 +3,333 0.37% 2,661,121
2007-08-28 2007-08-24 18.900 149,605 +1,667 0.36% 2,827,534
2007-08-22 2007-08-20 18.900 147,938 +1,667 0.35% 2,796,028
2007-08-21 2007-08-17 19.500 146,271 +1,666 0.35% 2,852,284
2007-08-20 2007-08-16 20.700 144,605 +2,500 0.35% 2,993,323
2007-07-26 2007-07-24 23.700 142,105 +1,667 0.34% 3,367,888
2007-07-18 2007-07-16 24.000 140,438 +1,667 0.34% 3,370,512
2007-07-17 2007-07-13 23.100 138,771 +3,333 0.33% 3,205,610
2007-07-04 2007-06-29 26.100 135,438 +1,667 0.32% 3,534,932
2007-06-28 2007-06-26 30.600 133,771 -3,334 0.32% 4,093,393
2007-06-26 2007-06-22 26.400 137,105 0.33% 3,619,572

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top