History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 164,239 | +0 | 0.04% | 343,260 |
| 2025-10-13 | 2025-10-09 | 1.910 | 164,239 | +0 | 0.04% | 313,696 |
| 2025-10-10 | 2025-10-08 | 2.460 | 164,239 | +0 | 0.04% | 404,028 |
| 2025-10-09 | 2025-10-06 | 2.930 | 164,239 | +0 | 0.04% | 481,220 |
| 2025-10-08 | 2025-10-03 | 2.930 | 164,239 | +0 | 0.04% | 481,220 |
| 2025-10-06 | 2025-10-02 | 2.950 | 164,239 | +0 | 0.04% | 484,505 |
| 2025-10-03 | 2025-09-30 | 2.950 | 164,239 | +0 | 0.04% | 484,505 |
| 2025-10-02 | 2025-09-29 | 2.920 | 164,239 | +0 | 0.04% | 479,578 |
| 2025-09-30 | 2025-09-26 | 2.700 | 164,239 | +0 | 0.04% | 443,445 |
| 2025-09-29 | 2025-09-25 | 2.600 | 164,239 | +0 | 0.04% | 427,021 |
| 2025-09-26 | 2025-09-24 | 2.840 | 164,239 | +0 | 0.04% | 466,439 |
| 2025-09-25 | 2025-09-23 | 2.850 | 164,239 | +0 | 0.04% | 468,081 |
| 2025-09-24 | 2025-09-22 | 2.910 | 164,239 | +0 | 0.04% | 477,935 |
| 2025-09-23 | 2025-09-19 | 2.440 | 164,239 | +0 | 0.04% | 400,743 |
| 2025-09-22 | 2025-09-18 | 2.070 | 164,239 | +0 | 0.04% | 339,975 |
| 2025-09-19 | 2025-09-17 | 1.970 | 164,239 | +0 | 0.04% | 323,551 |
| 2025-09-18 | 2025-09-16 | 1.850 | 164,239 | +0 | 0.04% | 303,842 |
| 2025-09-17 | 2025-09-15 | 1.420 | 164,239 | +0 | 0.04% | 233,219 |
| 2025-09-16 | 2025-09-12 | 1.470 | 164,239 | +0 | 0.04% | 241,431 |
| 2025-09-15 | 2025-09-11 | 0.900 | 164,239 | +0 | 0.04% | 147,815 |
| 2025-09-12 | 2025-09-10 | 0.790 | 164,239 | +0 | 0.04% | 129,749 |
| 2025-09-11 | 2025-09-09 | 0.790 | 164,239 | +0 | 0.04% | 129,749 |
| 2025-09-10 | 2025-09-08 | 0.790 | 164,239 | +0 | 0.04% | 129,749 |
| 2025-09-09 | 2025-09-05 | 0.820 | 164,239 | +0 | 0.04% | 134,676 |
| 2025-09-08 | 2025-09-04 | 0.850 | 164,239 | +0 | 0.04% | 139,603 |
| 2025-09-05 | 2025-09-03 | 0.830 | 164,239 | +0 | 0.04% | 136,318 |
| 2025-09-04 | 2025-09-02 | 0.840 | 164,239 | +0 | 0.04% | 137,961 |
| 2025-09-03 | 2025-09-01 | 0.870 | 164,239 | +0 | 0.04% | 142,888 |
| 2025-09-02 | 2025-08-29 | 0.850 | 164,239 | +0 | 0.04% | 139,603 |
| 2025-09-01 | 2025-08-28 | 0.910 | 164,239 | +0 | 0.04% | 149,457 |
| 2025-08-29 | 2025-08-27 | 0.940 | 164,239 | +0 | 0.04% | 154,385 |
| 2025-08-28 | 2025-08-26 | 0.940 | 164,239 | +0 | 0.04% | 154,385 |
| 2025-08-27 | 2025-08-25 | 0.900 | 164,239 | +0 | 0.04% | 147,815 |
| 2025-08-26 | 2025-08-22 | 1.000 | 164,239 | +0 | 0.04% | 164,239 |
| 2025-08-25 | 2025-08-21 | 1.040 | 164,239 | +0 | 0.04% | 170,809 |
| 2025-08-22 | 2025-08-20 | 1.060 | 164,239 | +0 | 0.04% | 174,093 |
| 2025-08-21 | 2025-08-19 | 1.060 | 164,239 | +0 | 0.04% | 174,093 |
| 2025-08-20 | 2025-08-18 | 1.020 | 164,239 | +0 | 0.04% | 167,524 |
| 2025-08-19 | 2025-08-15 | 1.060 | 164,239 | +0 | 0.04% | 174,093 |
| 2025-08-18 | 2025-08-14 | 1.260 | 164,239 | +0 | 0.04% | 206,941 |
| 2025-08-15 | 2025-08-13 | 1.280 | 164,239 | +0 | 0.04% | 210,226 |
| 2025-08-14 | 2025-08-12 | 1.300 | 164,239 | +0 | 0.04% | 213,511 |
| 2025-08-13 | 2025-08-11 | 1.420 | 164,239 | +0 | 0.04% | 233,219 |
| 2025-08-12 | 2025-08-08 | 1.420 | 164,239 | +0 | 0.04% | 233,219 |
| 2025-08-11 | 2025-08-07 | 1.420 | 164,239 | +0 | 0.04% | 233,219 |
| 2025-08-08 | 2025-08-06 | 1.420 | 164,239 | +0 | 0.04% | 233,219 |
| 2025-08-07 | 2025-08-05 | 1.420 | 164,239 | +0 | 0.04% | 233,219 |
| 2025-08-06 | 2025-08-04 | 1.420 | 164,239 | +0 | 0.04% | 233,219 |
| 2025-08-05 | 2025-08-01 | 1.430 | 164,239 | +0 | 0.04% | 234,862 |
| 2025-08-04 | 2025-07-31 | 1.430 | 164,239 | +0 | 0.04% | 234,862 |
| 2025-08-01 | 2025-07-30 | 1.400 | 164,239 | +0 | 0.04% | 229,935 |
| 2025-07-31 | 2025-07-29 | 1.430 | 164,239 | +0 | 0.04% | 234,862 |
| 2025-07-30 | 2025-07-28 | 1.370 | 164,239 | +0 | 0.04% | 225,007 |
| 2025-07-29 | 2025-07-25 | 1.350 | 164,239 | +0 | 0.04% | 221,723 |
| 2025-07-28 | 2025-07-24 | 1.360 | 164,239 | +0 | 0.04% | 223,365 |
| 2025-07-25 | 2025-07-23 | 1.450 | 164,239 | +0 | 0.04% | 238,147 |
| 2025-07-24 | 2025-07-22 | 1.450 | 164,239 | +0 | 0.04% | 238,147 |
| 2025-07-23 | 2025-07-21 | 1.450 | 164,239 | +0 | 0.04% | 238,147 |
| 2025-07-22 | 2025-07-18 | 1.400 | 164,239 | +0 | 0.04% | 229,935 |
| 2025-07-21 | 2025-07-17 | 1.440 | 164,239 | +0 | 0.04% | 236,504 |
| 2025-07-18 | 2025-07-16 | 1.450 | 164,239 | +0 | 0.04% | 238,147 |
| 2025-07-17 | 2025-07-15 | 1.450 | 164,239 | +0 | 0.04% | 238,147 |
| 2025-07-16 | 2025-07-14 | 1.500 | 164,239 | +0 | 0.04% | 246,358 |
| 2025-07-15 | 2025-07-11 | 1.650 | 164,239 | +0 | 0.04% | 270,994 |
| 2025-07-14 | 2025-07-10 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-07-11 | 2025-07-09 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-07-10 | 2025-07-08 | 1.830 | 164,239 | +0 | 0.04% | 300,557 |
| 2025-07-09 | 2025-07-07 | 1.840 | 164,239 | +0 | 0.04% | 302,200 |
| 2025-07-08 | 2025-07-04 | 1.840 | 164,239 | +0 | 0.04% | 302,200 |
| 2025-07-07 | 2025-07-03 | 1.810 | 164,239 | +0 | 0.04% | 297,273 |
| 2025-07-04 | 2025-07-02 | 1.780 | 164,239 | +0 | 0.04% | 292,345 |
| 2025-07-03 | 2025-06-30 | 1.780 | 164,239 | +0 | 0.04% | 292,345 |
| 2025-07-02 | 2025-06-27 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-06-30 | 2025-06-26 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-06-27 | 2025-06-25 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-06-26 | 2025-06-24 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-06-25 | 2025-06-23 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-06-24 | 2025-06-20 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-06-23 | 2025-06-19 | 1.860 | 164,239 | +0 | 0.04% | 305,485 |
| 2025-06-20 | 2025-06-18 | 1.860 | 164,239 | +0 | 0.04% | 305,485 |
| 2025-06-19 | 2025-06-17 | 1.860 | 164,239 | +0 | 0.04% | 305,485 |
| 2025-06-18 | 2025-06-16 | 1.860 | 164,239 | +0 | 0.04% | 305,485 |
| 2025-06-17 | 2025-06-13 | 1.850 | 164,239 | +0 | 0.04% | 303,842 |
| 2025-06-16 | 2025-06-12 | 2.190 | 164,239 | +0 | 0.04% | 359,683 |
| 2025-06-13 | 2025-06-11 | 2.190 | 164,239 | +0 | 0.04% | 359,683 |
| 2025-06-12 | 2025-06-10 | 2.100 | 164,239 | +0 | 0.04% | 344,902 |
| 2025-06-11 | 2025-06-09 | 2.190 | 164,239 | +0 | 0.04% | 359,683 |
| 2025-06-10 | 2025-06-06 | 2.300 | 164,239 | +0 | 0.04% | 377,750 |
| 2025-06-09 | 2025-06-05 | 1.700 | 164,239 | +0 | 0.04% | 279,206 |
| 2025-06-06 | 2025-06-04 | 1.700 | 164,239 | +0 | 0.04% | 279,206 |
| 2025-06-05 | 2025-06-03 | 1.700 | 164,239 | +0 | 0.04% | 279,206 |
| 2025-06-04 | 2025-06-02 | 1.730 | 164,239 | +0 | 0.04% | 284,133 |
| 2025-06-03 | 2025-05-30 | 1.730 | 164,239 | +0 | 0.04% | 284,133 |
| 2025-06-02 | 2025-05-29 | 1.700 | 164,239 | +0 | 0.04% | 279,206 |
| 2025-05-30 | 2025-05-28 | 1.700 | 164,239 | +0 | 0.04% | 279,206 |
| 2025-05-29 | 2025-05-27 | 1.700 | 164,239 | +0 | 0.04% | 279,206 |
| 2025-05-28 | 2025-05-26 | 1.700 | 164,239 | +0 | 0.04% | 279,206 |
| 2025-05-27 | 2025-05-23 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-05-26 | 2025-05-22 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-05-23 | 2025-05-21 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-05-22 | 2025-05-20 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-05-21 | 2025-05-19 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-05-20 | 2025-05-16 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-05-19 | 2025-05-15 | 1.800 | 164,239 | +0 | 0.04% | 295,630 |
| 2025-05-16 | 2025-05-14 | 1.860 | 164,239 | +0 | 0.04% | 305,485 |
| 2025-05-15 | 2025-05-13 | 1.850 | 164,239 | +0 | 0.04% | 303,842 |
| 2025-05-14 | 2025-05-12 | 1.950 | 164,239 | +0 | 0.04% | 320,266 |
| 2025-05-13 | 2025-05-09 | 1.950 | 164,239 | +0 | 0.04% | 320,266 |
| 2025-05-12 | 2025-05-08 | 1.950 | 164,239 | +1,433 | 0.04% | 320,266 |
| 2025-02-21 | 2025-02-19 | 1.320 | 162,806 | -1 | 0.38% | 214,904 |
| 2024-11-06 | 2024-11-04 | 2.280 | 162,807 | -1,000 | 0.38% | 371,200 |
| 2023-03-09 | 2023-03-07 | 1.320 | 163,807 | +667 | 0.38% | 216,225 |
| 2023-02-10 | 2023-02-08 | 1.920 | 163,140 | -500 | 0.38% | 313,229 |
| 2023-02-07 | 2023-02-03 | 1.500 | 163,640 | +833 | 0.38% | 245,460 |
| 2023-01-27 | 2023-01-20 | 1.500 | 162,807 | -666 | 0.38% | 244,210 |
| 2023-01-17 | 2023-01-13 | 1.200 | 163,473 | -667 | 0.38% | 196,168 |
| 2022-09-30 | 2022-09-28 | 0.960 | 164,140 | -1,167 | 0.38% | 157,574 |
| 2022-06-15 | 2022-06-13 | 1.680 | 165,307 | +500 | 0.38% | 277,716 |
| 2022-05-27 | 2022-05-25 | 1.800 | 164,807 | +667 | 0.38% | 296,653 |
| 2022-05-19 | 2022-05-17 | 2.220 | 164,140 | -500 | 0.38% | 364,391 |
| 2022-05-18 | 2022-05-16 | 1.980 | 164,640 | +467 | 0.38% | 325,987 |
| 2022-05-03 | 2022-04-28 | 1.980 | 164,173 | +33 | 0.38% | 325,063 |
| 2022-04-26 | 2022-04-22 | 2.040 | 164,140 | -333 | 0.38% | 334,846 |
| 2022-04-22 | 2022-04-20 | 1.800 | 164,473 | -334 | 0.38% | 296,051 |
| 2022-04-21 | 2022-04-19 | 1.860 | 164,807 | -500 | 0.38% | 306,541 |
| 2022-02-07 | 2022-01-31 | 1.560 | 165,307 | +500 | 0.38% | 257,879 |
| 2021-12-03 | 2021-12-01 | 2.100 | 164,807 | +500 | 0.38% | 346,095 |
| 2021-11-26 | 2021-11-24 | 2.220 | 164,307 | -166 | 0.38% | 364,762 |
| 2021-09-29 | 2021-09-27 | 2.280 | 164,473 | -334 | 0.38% | 374,998 |
| 2021-08-20 | 2021-08-18 | 2.280 | 164,807 | +500 | 0.38% | 375,760 |
| 2021-08-17 | 2021-08-13 | 2.640 | 164,307 | +334 | 0.38% | 433,770 |
| 2021-07-29 | 2021-07-27 | 2.700 | 163,973 | +333 | 0.38% | 442,727 |
| 2021-07-20 | 2021-07-16 | 3.180 | 163,640 | -333 | 0.38% | 520,375 |
| 2021-06-30 | 2021-06-28 | 2.940 | 163,973 | +433 | 0.38% | 482,081 |
| 2021-05-26 | 2021-05-24 | 3.480 | 163,540 | -600 | 0.38% | 569,119 |
| 2021-04-01 | 2021-03-30 | 2.700 | 164,140 | +333 | 0.38% | 443,178 |
| 2021-03-12 | 2021-03-10 | 3.000 | 163,807 | +534 | 0.38% | 491,421 |
| 2021-03-08 | 2021-03-04 | 3.660 | 163,273 | -134 | 0.38% | 597,579 |
| 2021-03-05 | 2021-03-03 | 3.720 | 163,407 | -66 | 0.38% | 607,874 |
| 2021-02-17 | 2021-02-11 | 2.880 | 163,473 | -1,500 | 0.38% | 470,802 |
| 2021-01-18 | 2021-01-14 | 2.040 | 164,973 | +333 | 0.38% | 336,545 |
| 2020-12-11 | 2020-12-09 | 2.220 | 164,640 | +167 | 0.38% | 365,501 |
| 2020-12-10 | 2020-12-08 | 2.280 | 164,473 | +666 | 0.38% | 374,998 |
| 2020-11-24 | 2020-11-20 | 2.340 | 163,807 | -833 | 0.38% | 383,308 |
| 2020-11-06 | 2020-11-04 | 1.620 | 164,640 | +333 | 0.38% | 266,717 |
| 2020-11-03 | 2020-10-30 | 2.040 | 164,307 | +334 | 0.38% | 335,186 |
| 2020-10-19 | 2020-10-15 | 2.100 | 163,973 | +400 | 0.38% | 344,343 |
| 2020-10-16 | 2020-10-14 | 2.220 | 163,573 | -234 | 0.38% | 363,132 |
| 2020-09-22 | 2020-09-18 | 1.680 | 163,807 | +400 | 0.38% | 275,196 |
| 2020-08-13 | 2020-08-11 | 2.040 | 163,407 | -66 | 0.38% | 333,350 |
| 2020-07-17 | 2020-07-15 | 1.920 | 163,473 | +233 | 0.38% | 313,868 |
| 2020-06-30 | 2020-06-26 | 1.980 | 163,240 | -400 | 0.38% | 323,215 |
| 2020-05-26 | 2020-05-22 | 1.320 | 163,640 | +833 | 0.38% | 216,005 |
| 2020-05-12 | 2020-05-08 | 1.440 | 162,807 | -833 | 0.38% | 234,442 |
| 2020-04-03 | 2020-04-01 | 1.320 | 163,640 | +833 | 0.38% | 216,005 |
| 2019-09-05 | 2019-09-03 | 2.820 | 162,807 | -333 | 0.38% | 459,116 |
| 2019-07-26 | 2019-07-24 | 3.180 | 163,140 | -333 | 0.38% | 518,785 |
| 2019-05-08 | 2019-05-06 | 3.900 | 163,473 | +333 | 0.38% | 637,545 |
| 2019-04-04 | 2019-04-02 | 4.980 | 163,140 | +333 | 0.38% | 812,437 |
| 2018-09-21 | 2018-09-19 | 7.380 | 162,807 | -1,166 | 0.38% | 1,201,516 |
| 2018-09-20 | 2018-09-18 | 7.380 | 163,973 | +1,166 | 0.38% | 1,210,121 |
| 2018-07-27 | 2018-07-25 | 5.580 | 162,807 | -666 | 0.38% | 908,463 |
| 2018-07-11 | 2018-07-09 | 8.580 | 163,473 | -334 | 0.38% | 1,402,598 |
| 2018-06-21 | 2018-06-19 | 8.820 | 163,807 | +334 | 0.38% | 1,444,778 |
| 2018-06-13 | 2018-06-11 | 9.360 | 163,473 | -834 | 0.38% | 1,530,107 |
| 2018-05-14 | 2018-05-10 | 10.500 | 164,307 | +234 | 0.38% | 1,725,223 |
| 2018-05-09 | 2018-05-07 | 11.340 | 164,073 | -234 | 0.38% | 1,860,588 |
| 2018-04-30 | 2018-04-26 | 11.040 | 164,307 | -166 | 0.38% | 1,813,949 |
| 2018-04-13 | 2018-04-11 | 11.100 | 164,473 | +159,566 | 0.38% | 1,825,650 |
| 2018-03-21 | 2018-03-19 | 12.000 | 4,907 | +200 | 0.01% | 58,884 |
| 2018-03-20 | 2018-03-16 | 12.840 | 4,707 | -200 | 0.01% | 60,438 |
| 2018-03-16 | 2018-03-14 | 11.460 | 4,907 | -300 | 0.01% | 56,234 |
| 2018-03-15 | 2018-03-13 | 11.280 | 5,207 | -200 | 0.01% | 58,735 |
| 2018-03-14 | 2018-03-12 | 10.440 | 5,407 | -166 | 0.01% | 56,449 |
| 2018-02-13 | 2018-02-09 | 8.700 | 5,573 | +333 | 0.01% | 48,485 |
| 2018-02-06 | 2018-02-02 | 10.860 | 5,240 | -667 | 0.01% | 56,906 |
| 2018-02-05 | 2018-02-01 | 9.780 | 5,907 | +334 | 0.01% | 57,770 |
| 2018-02-01 | 2018-01-30 | 10.740 | 5,573 | +333 | 0.01% | 59,854 |
| 2018-01-31 | 2018-01-29 | 12.000 | 5,240 | +333 | 0.01% | 62,880 |
| 2018-01-26 | 2018-01-24 | 13.080 | 4,907 | +167 | 0.01% | 64,184 |
| 2018-01-25 | 2018-01-23 | 13.080 | 4,740 | +167 | 0.01% | 61,999 |
| 2017-12-21 | 2017-12-19 | 13.440 | 4,573 | +166 | 0.01% | 61,461 |
| 2017-12-19 | 2017-12-15 | 13.800 | 4,407 | -166 | 0.01% | 60,817 |
| 2017-11-02 | 2017-10-31 | 15.300 | 4,573 | -167 | 0.01% | 69,967 |
| 2017-10-30 | 2017-10-26 | 15.000 | 4,740 | -167 | 0.01% | 71,100 |
| 2017-10-27 | 2017-10-25 | 14.640 | 4,907 | +334 | 0.01% | 71,838 |
| 2017-10-04 | 2017-09-29 | 13.800 | 4,573 | -500 | 0.01% | 63,107 |
| 2017-09-27 | 2017-09-25 | 13.320 | 5,073 | -334 | 0.01% | 67,572 |
| 2017-08-29 | 2017-08-25 | 14.640 | 5,407 | -166 | 0.01% | 79,158 |
| 2017-08-28 | 2017-08-24 | 14.880 | 5,573 | -167 | 0.01% | 82,926 |
| 2017-08-11 | 2017-08-09 | 13.860 | 5,740 | -333 | 0.01% | 79,556 |
| 2017-08-10 | 2017-08-08 | 14.460 | 6,073 | -334 | 0.01% | 87,816 |
| 2017-08-09 | 2017-08-07 | 14.640 | 6,407 | +167 | 0.01% | 93,798 |
| 2017-07-28 | 2017-07-26 | 13.140 | 6,240 | +167 | 0.01% | 81,994 |
| 2017-07-20 | 2017-07-18 | 13.080 | 6,073 | +166 | 0.01% | 79,435 |
| 2017-07-13 | 2017-07-11 | 13.500 | 5,907 | +167 | 0.01% | 79,744 |
| 2017-07-12 | 2017-07-10 | 13.440 | 5,740 | -333 | 0.01% | 77,146 |
| 2017-07-06 | 2017-07-04 | 13.020 | 6,073 | -334 | 0.01% | 79,070 |
| 2017-07-05 | 2017-07-03 | 13.140 | 6,407 | -333 | 0.01% | 84,188 |
| 2017-06-30 | 2017-06-28 | 12.600 | 6,740 | +500 | 0.02% | 84,924 |
| 2017-06-23 | 2017-06-21 | 13.800 | 6,240 | +333 | 0.01% | 86,112 |
| 2017-06-22 | 2017-06-20 | 14.100 | 5,907 | +167 | 0.01% | 83,289 |
| 2017-06-21 | 2017-06-19 | 14.340 | 5,740 | +167 | 0.01% | 82,312 |
| 2017-06-07 | 2017-06-05 | 14.700 | 5,573 | +333 | 0.01% | 81,923 |
| 2017-06-05 | 2017-06-01 | 15.000 | 5,240 | +767 | 0.01% | 78,600 |
| 2017-06-02 | 2017-05-31 | 14.880 | 4,473 | +233 | 0.01% | 66,558 |
| 2017-05-25 | 2017-05-23 | 15.000 | 4,240 | +333 | 0.01% | 63,600 |
| 2017-04-28 | 2017-04-26 | 14.880 | 3,907 | +334 | 0.01% | 58,136 |
| 2017-04-06 | 2017-04-03 | 15.600 | 3,573 | +166 | 0.01% | 55,739 |
| 2017-03-24 | 2017-03-22 | 16.800 | 3,407 | -33 | 0.01% | 57,238 |
| 2017-03-09 | 2017-03-07 | 16.500 | 3,440 | -133 | 0.01% | 56,760 |
| 2017-02-09 | 2017-02-07 | 14.640 | 3,573 | -167 | 0.01% | 52,309 |
| 2017-02-02 | 2017-01-27 | 14.820 | 3,740 | -233 | 0.01% | 55,427 |
| 2017-01-17 | 2017-01-13 | 14.700 | 3,973 | +233 | 0.01% | 58,403 |
| 2016-12-20 | 2016-12-16 | 15.600 | 3,740 | -167 | 0.01% | 58,344 |
| 2016-11-21 | 2016-11-17 | 15.900 | 3,907 | +334 | 0.01% | 62,121 |
| 2016-11-16 | 2016-11-14 | 17.700 | 3,573 | +166 | 0.01% | 63,242 |
| 2016-10-19 | 2016-10-17 | 18.000 | 3,407 | -166 | 0.01% | 61,326 |
| 2016-10-06 | 2016-10-04 | 16.800 | 3,573 | -167 | 0.01% | 60,026 |
| 2016-10-05 | 2016-10-03 | 17.100 | 3,740 | +167 | 0.01% | 63,954 |
| 2016-09-05 | 2016-09-01 | 17.100 | 3,573 | -167 | 0.01% | 61,098 |
| 2016-08-10 | 2016-08-08 | 18.600 | 3,740 | +167 | 0.01% | 69,564 |
| 2016-08-03 | 2016-07-29 | 20.700 | 3,573 | +166 | 0.01% | 73,961 |
| 2016-08-01 | 2016-07-28 | 22.200 | 3,407 | -166 | 0.01% | 75,635 |
| 2016-07-07 | 2016-07-05 | 19.800 | 3,573 | +166 | 0.01% | 70,745 |
| 2016-07-05 | 2016-06-30 | 19.200 | 3,407 | -166 | 0.01% | 65,414 |
| 2016-06-23 | 2016-06-21 | 19.200 | 3,573 | +300 | 0.01% | 68,602 |
| 2016-06-22 | 2016-06-20 | 20.700 | 3,273 | -100 | 0.01% | 67,751 |
| 2016-06-21 | 2016-06-17 | 19.200 | 3,373 | -200 | 0.01% | 64,762 |
| 2016-06-15 | 2016-06-13 | 17.100 | 3,573 | -667 | 0.01% | 61,098 |
| 2016-04-26 | 2016-04-22 | 15.000 | 4,240 | +167 | 0.01% | 63,600 |
| 2016-04-22 | 2016-04-20 | 15.300 | 4,073 | +166 | 0.01% | 62,317 |
| 2016-04-15 | 2016-04-13 | 16.200 | 3,907 | +167 | 0.01% | 63,293 |
| 2016-04-07 | 2016-04-05 | 15.900 | 3,740 | +167 | 0.01% | 59,466 |
| 2016-03-07 | 2016-03-03 | 17.100 | 3,573 | -167 | 0.01% | 61,098 |
| 2016-03-04 | 2016-03-02 | 18.000 | 3,740 | -500 | 0.01% | 67,320 |
| 2016-02-11 | 2016-02-04 | 15.600 | 4,240 | -333 | 0.01% | 66,144 |
| 2016-01-28 | 2016-01-26 | 14.100 | 4,573 | +833 | 0.01% | 64,479 |
| 2016-01-12 | 2016-01-08 | 18.000 | 3,740 | -100 | 0.01% | 67,320 |
| 2015-12-18 | 2015-12-16 | 19.500 | 3,840 | +267 | 0.01% | 74,880 |
| 2015-12-08 | 2015-12-04 | 21.000 | 3,573 | +166 | 0.01% | 75,033 |
| 2015-11-04 | 2015-11-02 | 27.000 | 3,407 | +167 | 0.01% | 91,989 |
| 2015-10-27 | 2015-10-23 | 25.200 | 3,240 | -167 | 0.01% | 81,648 |
| 2015-10-23 | 2015-10-20 | 23.100 | 3,407 | -166 | 0.01% | 78,702 |
| 2015-09-14 | 2015-09-10 | 19.800 | 3,573 | -334 | 0.01% | 70,745 |
| 2015-09-08 | 2015-09-04 | 14.700 | 3,907 | +334 | 0.01% | 57,433 |
| 2015-08-31 | 2015-08-27 | 16.800 | 3,573 | -334 | 0.01% | 60,026 |
| 2015-08-28 | 2015-08-26 | 16.200 | 3,907 | +334 | 0.01% | 63,293 |
| 2015-07-10 | 2015-07-08 | 20.100 | 3,573 | -334 | 0.01% | 71,817 |
| 2015-07-08 | 2015-07-06 | 24.900 | 3,907 | +334 | 0.01% | 97,284 |
| 2015-06-12 | 2015-06-10 | 43.800 | 3,573 | -167 | 0.01% | 156,497 |
| 2015-06-11 | 2015-06-09 | 43.200 | 3,740 | +167 | 0.01% | 161,568 |
| 2015-06-10 | 2015-06-08 | 45.000 | 3,573 | +166 | 0.01% | 160,785 |
| 2015-05-26 | 2015-05-21 | 47.400 | 3,407 | -166 | 0.01% | 161,492 |
| 2015-05-20 | 2015-05-18 | 43.800 | 3,573 | +166 | 0.01% | 156,497 |
| 2015-05-15 | 2015-05-13 | 46.200 | 3,407 | -166 | 0.01% | 157,403 |
| 2015-05-11 | 2015-05-07 | 43.800 | 3,573 | +166 | 0.01% | 156,497 |
| 2015-05-06 | 2015-05-04 | 48.600 | 3,407 | -333 | 0.01% | 165,580 |
| 2015-04-17 | 2015-04-15 | 52.200 | 3,740 | +167 | 0.01% | 195,228 |
| 2015-04-16 | 2015-04-14 | 54.000 | 3,573 | -500 | 0.01% | 192,942 |
| 2015-04-13 | 2015-04-09 | 42.600 | 4,073 | -167 | 0.01% | 173,510 |
| 2015-04-10 | 2015-04-08 | 43.200 | 4,240 | -167 | 0.01% | 183,168 |
| 2015-04-09 | 2015-04-02 | 42.600 | 4,407 | -166 | 0.01% | 187,738 |
| 2015-03-24 | 2015-03-20 | 36.000 | 4,573 | -334 | 0.01% | 164,628 |
| 2015-03-23 | 2015-03-19 | 37.200 | 4,907 | -666 | 0.01% | 182,540 |
| 2015-03-20 | 2015-03-18 | 37.800 | 5,573 | +333 | 0.01% | 210,659 |
| 2015-03-19 | 2015-03-17 | 39.000 | 5,240 | +667 | 0.01% | 204,360 |
| 2015-03-16 | 2015-03-12 | 37.800 | 4,573 | +166 | 0.01% | 172,859 |
| 2015-03-13 | 2015-03-11 | 37.800 | 4,407 | +167 | 0.01% | 166,585 |
| 2015-03-12 | 2015-03-10 | 40.200 | 4,240 | -667 | 0.01% | 170,448 |
| 2015-03-09 | 2015-03-05 | 36.600 | 4,907 | +500 | 0.01% | 179,596 |
| 2015-03-04 | 2015-03-02 | 39.600 | 4,407 | +500 | 0.01% | 174,517 |
| 2015-03-03 | 2015-02-27 | 42.000 | 3,907 | -666 | 0.01% | 164,094 |
| 2015-03-02 | 2015-02-26 | 39.000 | 4,573 | +166 | 0.01% | 178,347 |
| 2015-02-26 | 2015-02-24 | 32.400 | 4,407 | +167 | 0.01% | 142,787 |
| 2015-02-25 | 2015-02-23 | 34.200 | 4,240 | -2,167 | 0.01% | 145,008 |
| 2015-02-17 | 2015-02-13 | 33.600 | 6,407 | -1,166 | 0.02% | 215,275 |
| 2015-02-04 | 2015-02-02 | 30.000 | 7,573 | +666 | 0.02% | 227,190 |
| 2015-02-03 | 2015-01-30 | 34.200 | 6,907 | -333 | 0.02% | 236,219 |
| 2015-01-29 | 2015-01-27 | 34.200 | 7,240 | +333 | 0.02% | 247,608 |
| 2015-01-26 | 2015-01-22 | 35.400 | 6,907 | +667 | 0.02% | 244,508 |
| 2015-01-22 | 2015-01-20 | 36.000 | 6,240 | +333 | 0.01% | 224,640 |
| 2015-01-21 | 2015-01-19 | 35.400 | 5,907 | +334 | 0.01% | 209,108 |
| 2015-01-20 | 2015-01-16 | 38.400 | 5,573 | +666 | 0.01% | 214,003 |
| 2015-01-16 | 2015-01-14 | 36.600 | 4,907 | -966 | 0.01% | 179,596 |
| 2015-01-13 | 2015-01-09 | 27.900 | 5,873 | -34 | 0.01% | 163,857 |
| 2015-01-05 | 2014-12-31 | 26.700 | 5,907 | +334 | 0.01% | 157,717 |
| 2014-12-19 | 2014-12-17 | 28.800 | 5,573 | +666 | 0.01% | 160,502 |
| 2014-12-17 | 2014-12-15 | 28.500 | 4,907 | +334 | 0.01% | 139,849 |
| 2014-12-15 | 2014-12-11 | 28.800 | 4,573 | -1,334 | 0.01% | 131,702 |
| 2014-12-12 | 2014-12-10 | 24.000 | 5,907 | -4,166 | 0.01% | 141,768 |
| 2014-12-11 | 2014-12-09 | 34.800 | 10,073 | +166 | 0.02% | 350,540 |
| 2014-12-10 | 2014-12-08 | 36.000 | 9,907 | +334 | 0.02% | 356,652 |
| 2014-12-09 | 2014-12-05 | 38.400 | 9,573 | +333 | 0.02% | 367,603 |
| 2014-12-04 | 2014-12-02 | 39.000 | 9,240 | +333 | 0.02% | 360,360 |
| 2014-12-03 | 2014-12-01 | 39.600 | 8,907 | -333 | 0.02% | 352,717 |
| 2014-12-02 | 2014-11-28 | 41.400 | 9,240 | -1,000 | 0.02% | 382,536 |
| 2014-12-01 | 2014-11-27 | 43.200 | 10,240 | -833 | 0.02% | 442,368 |
| 2014-11-28 | 2014-11-26 | 39.000 | 11,073 | +500 | 0.03% | 431,847 |
| 2014-11-27 | 2014-11-25 | 34.200 | 10,573 | +166 | 0.03% | 361,597 |
| 2014-11-21 | 2014-11-19 | 33.600 | 10,407 | +167 | 0.02% | 349,675 |
| 2014-11-13 | 2014-11-11 | 36.600 | 10,240 | +167 | 0.02% | 374,784 |
| 2014-11-12 | 2014-11-10 | 36.600 | 10,073 | +500 | 0.02% | 368,672 |
| 2014-11-11 | 2014-11-07 | 39.600 | 9,573 | +166 | 0.02% | 379,091 |
| 2014-11-04 | 2014-10-31 | 40.800 | 9,407 | -3,833 | 0.02% | 383,806 |
| 2014-10-31 | 2014-10-29 | 36.600 | 13,240 | -1,167 | 0.03% | 484,584 |
| 2014-10-30 | 2014-10-28 | 34.800 | 14,407 | -1,166 | 0.03% | 501,364 |
| 2014-10-29 | 2014-10-27 | 29.700 | 15,573 | +1,333 | 0.04% | 462,518 |
| 2014-10-28 | 2014-10-24 | 31.200 | 14,240 | +333 | 0.03% | 444,288 |
| 2014-10-23 | 2014-10-21 | 36.000 | 13,907 | -333 | 0.03% | 500,652 |
| 2014-10-22 | 2014-10-20 | 34.800 | 14,240 | +1,000 | 0.03% | 495,552 |
| 2014-10-21 | 2014-10-17 | 36.000 | 13,240 | +1,000 | 0.03% | 476,640 |
| 2014-10-20 | 2014-10-16 | 37.800 | 12,240 | -833 | 0.03% | 462,672 |
| 2014-10-17 | 2014-10-15 | 39.000 | 13,073 | -2,167 | 0.03% | 509,847 |
| 2014-10-16 | 2014-10-14 | 41.400 | 15,240 | +1,833 | 0.04% | 630,936 |
| 2014-10-15 | 2014-10-13 | 43.200 | 13,407 | +500 | 0.03% | 579,182 |
| 2014-10-14 | 2014-10-10 | 45.000 | 12,907 | +334 | 0.03% | 580,815 |
| 2014-10-13 | 2014-10-09 | 46.200 | 12,573 | -1,834 | 0.03% | 580,873 |
| 2014-10-10 | 2014-10-08 | 49.800 | 14,407 | +667 | 0.03% | 717,469 |
| 2014-10-08 | 2014-10-06 | 42.000 | 13,740 | -6,333 | 0.03% | 577,080 |
| 2014-10-07 | 2014-10-03 | 40.200 | 20,073 | +1,666 | 0.05% | 806,935 |
| 2014-10-06 | 2014-09-30 | 40.800 | 18,407 | -3,166 | 0.04% | 751,006 |
| 2014-10-03 | 2014-09-29 | 36.000 | 21,573 | +3,500 | 0.05% | 776,628 |
| 2014-09-30 | 2014-09-26 | 40.200 | 18,073 | +1,500 | 0.04% | 726,535 |
| 2014-09-29 | 2014-09-25 | 42.600 | 16,573 | +2,166 | 0.04% | 706,010 |
| 2014-09-26 | 2014-09-24 | 39.600 | 14,407 | -166 | 0.03% | 570,517 |
| 2014-09-24 | 2014-09-22 | 33.600 | 14,573 | -2,667 | 0.03% | 489,653 |
| 2014-09-19 | 2014-09-17 | 24.000 | 17,240 | +167 | 0.04% | 413,760 |
| 2014-09-17 | 2014-09-15 | 24.300 | 17,073 | -1,234 | 0.04% | 414,874 |
| 2014-09-16 | 2014-09-12 | 22.800 | 18,307 | -1,933 | 0.04% | 417,400 |
| 2014-09-15 | 2014-09-11 | 23.700 | 20,240 | -500 | 0.05% | 479,688 |
| 2014-09-12 | 2014-09-10 | 20.400 | 20,740 | -8,500 | 0.05% | 423,096 |
| 2014-09-11 | 2014-09-08 | 16.500 | 29,240 | -1,500 | 0.07% | 482,460 |
| 2014-08-25 | 2014-08-21 | 13.140 | 30,740 | +500 | 0.07% | 403,924 |
| 2014-08-21 | 2014-08-19 | 12.480 | 30,240 | +333 | 0.07% | 377,395 |
| 2014-08-20 | 2014-08-18 | 12.300 | 29,907 | +334 | 0.07% | 367,856 |
| 2014-08-19 | 2014-08-15 | 12.720 | 29,573 | +333 | 0.07% | 376,169 |
| 2014-08-13 | 2014-08-11 | 13.080 | 29,240 | +5,000 | 0.07% | 382,459 |
| 2014-08-11 | 2014-08-07 | 13.140 | 24,240 | +333 | 0.06% | 318,514 |
| 2014-08-08 | 2014-08-06 | 13.020 | 23,907 | +1,000 | 0.06% | 311,269 |
| 2014-08-06 | 2014-08-04 | 13.740 | 22,907 | -333 | 0.05% | 314,742 |
| 2014-08-05 | 2014-08-01 | 13.920 | 23,240 | +333 | 0.06% | 323,501 |
| 2014-07-31 | 2014-07-29 | 12.240 | 22,907 | +334 | 0.05% | 280,382 |
| 2014-07-28 | 2014-07-24 | 11.820 | 22,573 | +333 | 0.05% | 266,813 |
| 2014-04-30 | 2014-04-28 | 9.840 | 22,240 | +667 | 0.05% | 218,842 |
| 2014-04-10 | 2014-04-08 | 11.760 | 21,573 | +333 | 0.05% | 253,698 |
| 2014-03-25 | 2014-03-21 | 12.600 | 21,240 | +333 | 0.05% | 267,624 |
| 2014-03-05 | 2014-03-03 | 12.600 | 20,907 | +334 | 0.05% | 263,428 |
| 2014-02-25 | 2014-02-21 | 13.260 | 20,573 | -334 | 0.05% | 272,798 |
| 2014-02-11 | 2014-02-07 | 14.400 | 20,907 | +334 | 0.05% | 301,061 |
| 2014-02-07 | 2014-02-05 | 14.160 | 20,573 | +333 | 0.05% | 291,314 |
| 2014-02-06 | 2014-02-04 | 14.100 | 20,240 | +667 | 0.05% | 285,384 |
| 2014-02-05 | 2014-01-30 | 15.600 | 19,573 | -5,834 | 0.05% | 305,339 |
| 2014-02-04 | 2014-01-28 | 12.300 | 25,407 | +500 | 0.06% | 312,506 |
| 2014-01-29 | 2014-01-27 | 12.720 | 24,907 | +334 | 0.06% | 316,817 |
| 2014-01-28 | 2014-01-24 | 12.660 | 24,573 | +1,333 | 0.06% | 311,094 |
| 2014-01-27 | 2014-01-23 | 11.760 | 23,240 | -167 | 0.06% | 273,302 |
| 2013-12-17 | 2013-12-13 | 10.800 | 23,407 | +500 | 0.06% | 252,796 |
| 2013-11-19 | 2013-11-15 | 11.700 | 22,907 | -3,666 | 0.05% | 268,012 |
| 2013-11-18 | 2013-11-14 | 12.360 | 26,573 | +3,666 | 0.06% | 328,442 |
| 2013-11-08 | 2013-11-06 | 12.240 | 22,907 | +834 | 0.05% | 280,382 |
| 2013-11-04 | 2013-10-31 | 11.700 | 22,073 | -334 | 0.05% | 258,254 |
| 2013-11-01 | 2013-10-30 | 12.060 | 22,407 | -833 | 0.05% | 270,228 |
| 2013-10-30 | 2013-10-28 | 10.500 | 23,240 | -833 | 0.06% | 244,020 |
| 2013-10-29 | 2013-10-25 | 10.380 | 24,073 | -1,434 | 0.06% | 249,878 |
| 2013-09-13 | 2013-09-11 | 8.400 | 25,507 | -833 | 0.06% | 214,259 |
| 2013-08-02 | 2013-07-31 | 10.440 | 26,340 | +833 | 0.06% | 274,990 |
| 2013-07-25 | 2013-07-23 | 8.460 | 25,507 | -2,500 | 0.06% | 215,789 |
| 2013-06-17 | 2013-06-13 | 7.440 | 28,007 | +1,667 | 0.07% | 208,372 |
| 2013-06-04 | 2013-05-31 | 8.340 | 26,340 | -1,067 | 0.06% | 219,676 |
| 2013-05-20 | 2013-05-15 | 7.920 | 27,407 | -1,166 | 0.07% | 217,063 |
| 2013-05-16 | 2013-05-14 | 8.520 | 28,573 | -1,334 | 0.07% | 243,442 |
| 2013-04-09 | 2013-04-05 | 7.200 | 29,907 | +834 | 0.07% | 215,330 |
| 2013-03-08 | 2013-03-06 | 7.920 | 29,073 | +833 | 0.07% | 230,258 |
| 2012-12-21 | 2012-12-19 | 9.120 | 28,240 | +1,667 | 0.07% | 257,549 |
| 2012-12-10 | 2012-12-06 | 7.920 | 26,573 | +666 | 0.06% | 210,458 |
| 2012-11-16 | 2012-11-14 | 7.980 | 25,907 | +634 | 0.06% | 206,738 |
| 2012-11-15 | 2012-11-13 | 8.280 | 25,273 | +700 | 0.06% | 209,260 |
| 2012-11-14 | 2012-11-12 | 8.340 | 24,573 | +666 | 0.06% | 204,939 |
| 2012-11-13 | 2012-11-09 | 8.040 | 23,907 | +667 | 0.06% | 192,212 |
| 2011-08-08 | 2011-08-04 | 8.700 | 23,240 | +833 | 0.06% | 202,188 |
| 2011-06-09 | 2011-06-07 | 11.760 | 22,407 | +3,334 | 0.05% | 263,506 |
| 2011-05-31 | 2011-05-27 | 11.700 | 19,073 | +1,666 | 0.05% | 223,154 |
| 2011-03-17 | 2011-03-15 | 12.180 | 17,407 | +1,667 | 0.04% | 212,017 |
| 2011-01-31 | 2011-01-27 | 12.840 | 15,740 | +1,667 | 0.04% | 202,102 |
| 2010-11-22 | 2010-11-18 | 12.900 | 14,073 | +2,000 | 0.03% | 181,542 |
| 2010-10-18 | 2010-10-14 | 12.360 | 12,073 | +500 | 0.03% | 149,222 |
| 2010-10-08 | 2010-10-06 | 12.600 | 11,573 | -834 | 0.03% | 145,820 |
| 2010-04-19 | 2010-04-15 | 18.600 | 12,407 | +167 | 0.03% | 230,770 |
| 2010-03-01 | 2010-02-25 | 15.000 | 12,240 | +2,500 | 0.03% | 183,600 |
| 2010-01-27 | 2010-01-25 | 18.900 | 9,740 | -5,000 | 0.02% | 184,086 |
| 2010-01-26 | 2010-01-22 | 18.600 | 14,740 | +1,667 | 0.04% | 274,164 |
| 2010-01-25 | 2010-01-21 | 17.700 | 13,073 | +1,666 | 0.03% | 231,392 |
| 2010-01-19 | 2010-01-15 | 17.100 | 11,407 | +834 | 0.03% | 195,060 |
| 2009-12-01 | 2009-11-27 | 13.320 | 10,573 | -1,667 | 0.03% | 140,832 |
| 2009-06-11 | 2009-06-09 | 11.640 | 12,240 | +1,667 | 0.03% | 142,474 |
| 2008-06-25 | 2008-06-23 | 18.000 | 10,573 | -1,667 | 0.03% | 190,314 |
| 2008-06-02 | 2008-05-29 | 22.200 | 12,240 | -1,667 | 0.03% | 271,728 |
| 2008-05-30 | 2008-05-28 | 21.900 | 13,907 | +1,667 | 0.03% | 304,563 |
| 2008-05-06 | 2008-05-02 | 19.200 | 12,240 | +1,667 | 0.03% | 235,008 |
| 2008-04-03 | 2008-04-01 | 17.100 | 10,573 | -967 | 0.03% | 180,798 |
| 2008-03-19 | 2008-03-17 | 15.600 | 11,540 | -700 | 0.03% | 180,024 |
| 2008-02-21 | 2008-02-19 | 19.500 | 12,240 | +1,667 | 0.03% | 238,680 |
| 2008-01-22 | 2008-01-18 | 21.600 | 10,573 | -1,667 | 0.03% | 228,377 |
| 2008-01-18 | 2008-01-16 | 18.900 | 12,240 | +1,667 | 0.03% | 231,336 |
| 2008-01-14 | 2008-01-10 | 26.100 | 10,573 | -1,667 | 0.03% | 275,955 |
| 2007-12-28 | 2007-12-24 | 31.800 | 12,240 | -967 | 0.03% | 389,232 |
| 2007-12-27 | 2007-12-20 | 31.800 | 13,207 | +2,634 | 0.03% | 419,983 |
| 2007-12-13 | 2007-12-11 | 28.800 | 10,573 | -1,000 | 0.03% | 304,502 |
| 2007-12-12 | 2007-12-10 | 30.600 | 11,573 | +1,666 | 0.03% | 354,134 |
| 2007-11-02 | 2007-10-31 | 18.600 | 9,907 | -833 | 0.02% | 184,270 |
| 2007-06-26 | 2007-06-22 | 26.400 | 10,740 | 0.03% | 283,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy