History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 119,926 +0 0.03% 250,645
2025-10-13 2025-10-09 1.910 119,926 +0 0.03% 229,059
2025-10-10 2025-10-08 2.460 119,926 +0 0.03% 295,018
2025-10-09 2025-10-06 2.930 119,926 +0 0.03% 351,383
2025-10-08 2025-10-03 2.930 119,926 +0 0.03% 351,383
2025-10-06 2025-10-02 2.950 119,926 +0 0.03% 353,782
2025-10-03 2025-09-30 2.950 119,926 -100 0.03% 353,782
2025-09-23 2025-09-19 2.440 120,026 -833 0.03% 292,863
2025-08-26 2025-08-22 1.000 120,859 -450 0.03% 120,859
2025-07-03 2025-06-30 1.780 121,309 -3,533 0.03% 215,930
2025-05-12 2025-05-08 1.950 124,842 -3,666 0.03% 243,442
2025-03-26 2025-03-24 2.520 128,508 -8,333 0.03% 323,840
2025-03-20 2025-03-18 1.860 136,841 -360 0.03% 254,524
2025-02-21 2025-02-19 1.320 137,201 -1 0.32% 181,105
2025-02-13 2025-02-11 1.080 137,202 -480 0.32% 148,178
2025-01-03 2024-12-31 1.680 137,682 -6,667 0.32% 231,306
2024-11-12 2024-11-08 1.800 144,349 -3,333 0.33% 259,828
2024-11-11 2024-11-07 1.440 147,682 -1,767 0.34% 212,662
2024-11-08 2024-11-06 1.380 149,449 +5,100 0.34% 206,240
2024-11-06 2024-11-04 2.280 144,349 -28,666 0.33% 329,116
2023-03-07 2023-03-03 1.440 173,015 -1,667 0.40% 249,142
2022-07-06 2022-07-04 1.560 174,682 -34,500 0.40% 272,504
2022-06-07 2022-06-02 1.980 209,182 -500 0.48% 414,180
2022-06-06 2022-06-01 1.740 209,682 -467 0.48% 364,847
2022-06-02 2022-05-31 1.980 210,149 -166 0.48% 416,095
2022-04-21 2022-04-19 1.860 210,315 +1,666 0.49% 391,186
2021-07-26 2021-07-22 3.000 208,649 -3,333 0.48% 625,947
2021-07-22 2021-07-20 3.000 211,982 +3,333 0.49% 635,946
2021-06-11 2021-06-09 3.120 208,649 -166 0.48% 650,985
2021-06-09 2021-06-07 3.240 208,815 -8,134 0.48% 676,561
2021-04-22 2021-04-20 2.760 216,949 +402 0.50% 598,779
2021-03-30 2021-03-26 2.700 216,547 -166 0.50% 584,677
2021-03-01 2021-02-25 3.000 216,713 -500 0.50% 650,139
2021-02-25 2021-02-23 2.760 217,213 -2,500 0.50% 599,508
2021-02-16 2021-02-09 2.220 219,713 -667 0.51% 487,763
2021-02-08 2021-02-04 2.100 220,380 -333 0.51% 462,798
2020-11-26 2020-11-24 2.700 220,713 -1,667 0.51% 595,925
2020-10-07 2020-10-05 1.560 222,380 -1,633 0.51% 346,913
2020-08-06 2020-08-04 1.560 224,013 -34 0.52% 349,460
2020-07-28 2020-07-24 1.740 224,047 -1,666 0.52% 389,842
2020-07-23 2020-07-21 1.680 225,713 +5,000 0.52% 379,198
2020-07-17 2020-07-15 1.920 220,713 +666 0.51% 423,769
2020-07-14 2020-07-10 1.740 220,047 +334 0.51% 382,882
2020-06-05 2020-06-03 1.320 219,713 -334 0.51% 290,021
2020-05-29 2020-05-27 1.380 220,047 +167 0.51% 303,665
2020-01-08 2020-01-06 1.680 219,880 -17,933 0.51% 369,398
2019-11-22 2019-11-20 1.800 237,813 -2,934 0.55% 428,063
2019-07-16 2019-07-12 3.600 240,747 -266 0.56% 866,689
2019-07-10 2019-07-08 3.480 241,013 -867 0.56% 838,725
2019-04-25 2019-04-23 4.440 241,880 -1,750 0.56% 1,073,947
2019-03-08 2019-03-06 5.820 243,630 -867 0.56% 1,417,927
2019-03-06 2019-03-04 5.400 244,497 -3,333 0.56% 1,320,284
2019-01-31 2019-01-29 4.500 247,830 -733 0.57% 1,115,235
2018-12-13 2018-12-11 4.500 248,563 -500 0.57% 1,118,533
2018-11-12 2018-11-08 5.280 249,063 -2,000 0.57% 1,315,053
2018-11-09 2018-11-07 5.220 251,063 -2,767 0.58% 1,310,549
2018-09-10 2018-09-06 7.620 253,830 +400 0.59% 1,934,185
2018-08-15 2018-08-13 9.180 253,430 +333 0.58% 2,326,487
2018-08-14 2018-08-10 9.420 253,097 -7,800 0.58% 2,384,174
2018-08-10 2018-08-08 7.380 260,897 -1,200 0.60% 1,925,420
2018-08-08 2018-08-06 5.520 262,097 +1,067 0.60% 1,446,775
2018-08-07 2018-08-03 6.540 261,030 +8,267 0.60% 1,707,136
2018-06-27 2018-06-25 8.520 252,763 -10,167 0.58% 2,153,541
2018-06-26 2018-06-22 9.000 262,930 -19,100 0.61% 2,366,370
2018-06-15 2018-06-13 9.060 282,030 -133 0.65% 2,555,192
2018-06-13 2018-06-11 9.360 282,163 -600 0.65% 2,641,046
2018-06-11 2018-06-07 10.020 282,763 -11,467 0.65% 2,833,285
2018-06-08 2018-06-06 9.000 294,230 -2,033 0.68% 2,648,070
2018-05-16 2018-05-14 9.900 296,263 +31,066 0.68% 2,933,004
2018-04-09 2018-04-04 10.500 265,197 -300 0.61% 2,784,568
2018-03-28 2018-03-26 11.160 265,497 -433 0.61% 2,962,947
2018-03-21 2018-03-19 12.000 265,930 -433 0.61% 3,191,160
2018-03-20 2018-03-16 12.840 266,363 -9,267 0.61% 3,420,101
2018-03-19 2018-03-15 11.700 275,630 -900 0.64% 3,224,871
2018-03-08 2018-03-06 9.840 276,530 -500 0.64% 2,721,055
2018-03-05 2018-03-01 9.420 277,030 -7,500 0.64% 2,609,623
2018-03-02 2018-02-28 8.880 284,530 -167 0.66% 2,526,626
2018-02-26 2018-02-22 8.820 284,697 -12,433 0.66% 2,511,028
2018-02-23 2018-02-21 8.520 297,130 -36,167 0.69% 2,531,548
2018-02-22 2018-02-20 8.640 333,297 -14,500 0.77% 2,879,686
2018-02-20 2018-02-13 8.940 347,797 -4,133 0.80% 3,109,305
2018-02-14 2018-02-12 8.640 351,930 -9,033 0.81% 3,040,675
2018-02-09 2018-02-07 10.620 360,963 +20,800 0.83% 3,833,427
2018-01-04 2018-01-02 15.000 340,163 -34 0.78% 5,102,445
2017-12-12 2017-12-08 13.800 340,197 -400 0.79% 4,694,719
2017-12-04 2017-11-30 14.700 340,597 -1,666 0.79% 5,006,776
2017-11-30 2017-11-28 14.700 342,263 -5,467 0.79% 5,031,266
2017-11-10 2017-11-08 14.940 347,730 -2,533 0.80% 5,195,086
2017-11-09 2017-11-07 14.940 350,263 -2,500 0.81% 5,232,929
2017-11-06 2017-11-02 14.760 352,763 -9,500 0.81% 5,206,782
2017-11-02 2017-10-31 15.300 362,263 -67 0.84% 5,542,624
2017-10-27 2017-10-25 14.640 362,330 -9,567 0.84% 5,304,511
2017-10-26 2017-10-24 14.220 371,897 -11,633 0.86% 5,288,375
2017-10-25 2017-10-23 14.220 383,530 -33 0.89% 5,453,797
2017-10-24 2017-10-20 14.400 383,563 -634 0.89% 5,523,307
2017-10-23 2017-10-19 14.400 384,197 -9,100 0.89% 5,532,437
2017-10-11 2017-10-09 13.800 393,297 -9,033 0.91% 5,427,499
2017-10-09 2017-10-04 13.860 402,330 -8,133 0.93% 5,576,294
2017-10-06 2017-10-03 13.740 410,463 -6,334 0.95% 5,639,762
2017-10-04 2017-09-29 13.800 416,797 -6,766 0.96% 5,751,799
2017-10-03 2017-09-28 13.380 423,563 -6,500 0.98% 5,667,273
2017-09-26 2017-09-22 13.080 430,063 -3,334 0.99% 5,625,224
2017-09-19 2017-09-15 13.680 433,397 +2,534 1.00% 5,928,871
2017-09-15 2017-09-13 13.920 430,863 -16,434 0.99% 5,997,613
2017-09-12 2017-09-08 14.100 447,297 -4,200 1.03% 6,306,888
2017-09-11 2017-09-07 14.100 451,497 -6,800 1.04% 6,366,108
2017-09-08 2017-09-06 13.800 458,297 -3,333 1.06% 6,324,499
2017-09-04 2017-08-31 14.400 461,630 -33 1.07% 6,647,472
2017-08-30 2017-08-28 14.880 461,663 +166,666 1.07% 6,869,545
2017-08-17 2017-08-15 14.820 294,997 +11,667 0.68% 4,371,856
2017-07-14 2017-07-12 13.500 283,330 +16,833 0.65% 3,824,955
2017-07-13 2017-07-11 13.500 266,497 +1,967 0.61% 3,597,709
2017-07-07 2017-07-05 13.140 264,530 -1,667 0.61% 3,475,924
2017-07-04 2017-06-30 13.380 266,197 -1,666 0.61% 3,561,716
2017-06-30 2017-06-28 12.600 267,863 -1,900 0.62% 3,375,074
2017-06-29 2017-06-27 13.200 269,763 -21,267 0.62% 3,560,872
2017-06-23 2017-06-21 13.800 291,030 -1,733 0.67% 4,016,214
2017-06-22 2017-06-20 14.100 292,763 -3,167 0.68% 4,127,958
2017-06-12 2017-06-08 14.580 295,930 -3,767 0.68% 4,314,659
2017-06-07 2017-06-05 14.700 299,697 -3,333 0.69% 4,405,546
2017-06-06 2017-06-02 14.700 303,030 -767 0.70% 4,454,541
2017-04-27 2017-04-25 15.000 303,797 -50,000 0.70% 4,556,955
2017-04-21 2017-04-19 16.200 353,797 -5,466 0.82% 5,731,511
2017-04-13 2017-04-11 15.600 359,263 -367 0.83% 5,604,503
2017-04-12 2017-04-10 16.200 359,630 -333 0.83% 5,826,006
2017-03-29 2017-03-27 16.500 359,963 -9,934 0.83% 5,939,389
2017-03-28 2017-03-24 16.800 369,897 -35,000 0.85% 6,214,270
2017-03-20 2017-03-16 16.500 404,897 -4,333 0.93% 6,680,800
2017-03-16 2017-03-14 15.900 409,230 -8,367 0.94% 6,506,757
2017-03-13 2017-03-09 15.900 417,597 -4,966 0.96% 6,639,792
2017-03-09 2017-03-07 16.500 422,563 -267 0.98% 6,972,289
2017-03-07 2017-03-03 14.220 422,830 -167 0.98% 6,012,643
2017-03-06 2017-03-02 14.280 422,997 -6,266 0.98% 6,040,397
2017-03-03 2017-03-01 14.280 429,263 -334 0.99% 6,129,876
2017-02-09 2017-02-07 14.640 429,597 -2,066 0.99% 6,289,300
2016-12-20 2016-12-16 15.600 431,663 -7,300 1.00% 6,733,943
2016-12-16 2016-12-14 15.600 438,963 -834 1.01% 6,847,823
2016-12-05 2016-12-01 16.200 439,797 -4,133 1.01% 7,124,711
2016-12-02 2016-11-30 15.900 443,930 -600 1.02% 7,058,487
2016-11-30 2016-11-28 16.200 444,530 -4,067 1.03% 7,201,386
2016-11-16 2016-11-14 17.700 448,597 -17,833 1.04% 7,940,167
2016-11-14 2016-11-10 16.800 466,430 +2,000 1.08% 7,836,024
2016-11-10 2016-11-08 17.100 464,430 -9,400 1.07% 7,941,753
2016-11-09 2016-11-07 17.400 473,830 -1,033 1.09% 8,244,642
2016-11-08 2016-11-04 17.100 474,863 -1,667 1.10% 8,120,157
2016-11-07 2016-11-03 17.400 476,530 -133 1.10% 8,291,622
2016-11-02 2016-10-31 17.700 476,663 -1,667 1.10% 8,436,935
2016-10-28 2016-10-26 16.500 478,330 -3,467 1.10% 7,892,445
2016-09-23 2016-09-21 15.900 481,797 -366 1.11% 7,660,572
2016-09-08 2016-09-06 17.100 482,163 -4,200 1.11% 8,244,987
2016-09-07 2016-09-05 16.800 486,363 -4,900 1.12% 8,170,898
2016-09-01 2016-08-30 17.100 491,263 -2,534 1.13% 8,400,597
2016-08-31 2016-08-29 17.400 493,797 -4,166 1.14% 8,592,068
2016-08-26 2016-08-24 17.400 497,963 -15,600 1.15% 8,664,556
2016-08-16 2016-08-12 18.000 513,563 -667 1.19% 9,244,134
2016-08-12 2016-08-10 18.000 514,230 -167 1.19% 9,256,140
2016-08-10 2016-08-08 18.600 514,397 +300 1.19% 9,567,784
2016-08-04 2016-08-01 20.400 514,097 +367 1.19% 10,487,579
2016-08-01 2016-07-28 22.200 513,730 +167 1.19% 11,404,806
2016-07-15 2016-07-13 19.200 513,563 -834 1.19% 9,860,410
2016-06-27 2016-06-23 19.200 514,397 -1,666 1.19% 9,876,422
2016-06-23 2016-06-21 19.200 516,063 +500 1.19% 9,908,410
2016-06-22 2016-06-20 20.700 515,563 -1,000 1.19% 10,672,154
2016-06-21 2016-06-17 19.200 516,563 +5,066 1.19% 9,918,010
2016-06-20 2016-06-16 18.000 511,497 +834 1.18% 9,206,946
2016-06-17 2016-06-15 16.200 510,663 +7,566 1.18% 8,272,741
2016-06-15 2016-06-13 17.100 503,097 +1,667 1.16% 8,602,959
2016-05-27 2016-05-25 15.000 501,430 -20,133 1.16% 7,521,450
2016-05-16 2016-05-12 14.520 521,563 -6,100 1.20% 7,573,095
2016-05-03 2016-04-28 15.300 527,663 -4,500 1.22% 8,073,244
2016-03-07 2016-03-03 17.100 532,163 -334 1.23% 9,099,987
2016-02-03 2016-02-01 14.160 532,497 -16,666 1.23% 7,540,158
2016-01-25 2016-01-21 15.600 549,163 -10,400 1.27% 8,566,943
2016-01-20 2016-01-18 16.800 559,563 -834 1.29% 9,400,658
2016-01-08 2016-01-06 19.200 560,397 -1,666 1.29% 10,759,622
2016-01-04 2015-12-29 21.600 562,063 -1,667 1.30% 12,140,561
2015-11-27 2015-11-25 22.200 563,730 +1,667 1.30% 12,514,806
2015-11-26 2015-11-24 22.800 562,063 +1,200 1.30% 12,815,036
2015-11-17 2015-11-13 22.800 560,863 +1,400 1.29% 12,787,676
2015-11-12 2015-11-10 24.300 559,463 +1,200 1.29% 13,594,951
2015-11-10 2015-11-06 25.800 558,263 +4,666 1.29% 14,403,185
2015-11-06 2015-11-04 26.400 553,597 +7,634 1.28% 14,614,961
2015-11-05 2015-11-03 26.700 545,963 +3,300 1.26% 14,577,212
2015-11-04 2015-11-02 27.000 542,663 +20,800 1.25% 14,651,901
2015-11-03 2015-10-30 27.300 521,863 +2,333 1.20% 14,246,860
2015-11-02 2015-10-29 27.600 519,530 +667 1.20% 14,339,028
2015-10-30 2015-10-28 26.100 518,863 +7,366 1.20% 13,542,324
2015-10-29 2015-10-27 25.500 511,497 -2,400 1.18% 13,043,173
2015-10-28 2015-10-26 24.900 513,897 +19,400 1.19% 12,796,035
2015-10-27 2015-10-23 25.200 494,497 +14,934 1.14% 12,461,324
2015-10-26 2015-10-22 26.400 479,563 +34,033 1.11% 12,660,463
2015-10-23 2015-10-20 23.100 445,530 +58,467 1.03% 10,291,743
2015-10-20 2015-10-16 20.400 387,063 -834 0.89% 7,896,085
2015-10-19 2015-10-15 19.500 387,897 +834 0.90% 7,563,991
2015-10-15 2015-10-13 19.200 387,063 +333 0.89% 7,431,610
2015-10-14 2015-10-12 19.500 386,730 +300 0.89% 7,541,235
2015-10-13 2015-10-09 19.200 386,430 +200 0.89% 7,419,456
2015-09-14 2015-09-10 19.800 386,230 -267 0.89% 7,647,354
2015-09-07 2015-09-02 16.200 386,497 +1,667 0.89% 6,261,251
2015-08-27 2015-08-25 16.500 384,830 -5,000 0.89% 6,349,695
2015-08-17 2015-08-13 23.700 389,830 +2,667 0.90% 9,238,971
2015-08-14 2015-08-12 23.400 387,163 +1,666 0.89% 9,059,614
2015-08-13 2015-08-11 24.300 385,497 +2,867 0.89% 9,367,577
2015-08-12 2015-08-10 24.600 382,630 +4,633 0.88% 9,412,698
2015-08-11 2015-08-07 25.200 377,997 +10,534 0.87% 9,525,524
2015-08-04 2015-07-31 24.600 367,463 +10,700 0.85% 9,039,590
2015-07-29 2015-07-27 24.000 356,763 +1,666 0.82% 8,562,312
2015-07-28 2015-07-24 27.000 355,097 +8,234 0.82% 9,587,619
2015-07-27 2015-07-23 27.300 346,863 +4,533 0.80% 9,469,360
2015-07-20 2015-07-16 31.200 342,330 -1,167 0.79% 10,680,696
2015-07-17 2015-07-15 28.800 343,497 -1,166 0.79% 9,892,714
2015-07-15 2015-07-13 28.800 344,663 +6,333 0.80% 9,926,294
2015-07-13 2015-07-09 24.900 338,330 +1,167 0.78% 8,424,417
2015-07-10 2015-07-08 20.100 337,163 -15,434 0.78% 6,776,976
2015-07-08 2015-07-06 24.900 352,597 -1,833 0.81% 8,779,665
2015-07-02 2015-06-29 36.600 354,430 -94,567 0.82% 12,972,138
2015-06-10 2015-06-08 45.000 448,997 +1,167 1.04% 20,204,865
2015-06-09 2015-06-05 43.800 447,830 +267 1.03% 19,614,954
2015-06-08 2015-06-04 45.000 447,563 -1,334 1.03% 20,140,335
2015-06-05 2015-06-03 45.600 448,897 -666 1.04% 20,469,703
2015-06-04 2015-06-02 45.600 449,563 +3,766 1.04% 20,500,073
2015-06-02 2015-05-29 44.400 445,797 -1,666 1.03% 19,793,387
2015-06-01 2015-05-28 44.400 447,463 +8,333 1.03% 19,867,357
2015-05-28 2015-05-26 46.200 439,130 -1,567 1.01% 20,287,806
2015-05-26 2015-05-21 47.400 440,697 -1,500 1.02% 20,889,038
2015-05-22 2015-05-20 46.200 442,197 +1,667 1.02% 20,429,501
2015-05-21 2015-05-19 45.000 440,530 +13,833 1.02% 19,823,850
2015-05-20 2015-05-18 43.800 426,697 +1,667 0.98% 18,689,329
2015-05-19 2015-05-15 45.000 425,030 -16,667 0.98% 19,126,350
2015-05-18 2015-05-14 46.800 441,697 -11,533 1.02% 20,671,420
2015-05-13 2015-05-11 46.200 453,230 -4,567 1.05% 20,939,226
2015-05-11 2015-05-07 43.800 457,797 -3,433 1.06% 20,051,509
2015-05-08 2015-05-06 45.600 461,230 -201,667 1.06% 21,032,088
2015-05-07 2015-05-05 45.600 662,897 -2,500 1.53% 30,228,103
2015-05-06 2015-05-04 48.600 665,397 +3,967 1.54% 32,338,294
2015-05-05 2015-04-30 42.600 661,430 +16,667 1.53% 28,176,918
2015-05-04 2015-04-29 42.600 644,763 +2,266 1.49% 27,466,904
2015-04-27 2015-04-23 46.800 642,497 +1,667 1.48% 30,068,860
2015-04-24 2015-04-22 48.600 640,830 -33 1.48% 31,144,338
2015-04-23 2015-04-21 46.800 640,863 +2,000 1.48% 29,992,388
2015-04-22 2015-04-20 46.800 638,863 -5,334 1.47% 29,898,788
2015-04-21 2015-04-17 51.000 644,197 -333 1.49% 32,854,047
2015-04-20 2015-04-16 52.800 644,530 +667 1.49% 34,031,184
2015-04-17 2015-04-15 52.200 643,863 -667 1.49% 33,609,649
2015-04-16 2015-04-14 54.000 644,530 +1,500 1.49% 34,804,620
2015-04-15 2015-04-13 44.400 643,030 +3,033 1.48% 28,550,532
2015-04-14 2015-04-10 42.000 639,997 +1,667 1.48% 26,879,874
2015-04-13 2015-04-09 42.600 638,330 -19,667 1.47% 27,192,858
2015-04-10 2015-04-08 43.200 657,997 -5,000 1.52% 28,425,470
2015-04-09 2015-04-02 42.600 662,997 +21,567 1.53% 28,243,672
2015-04-08 2015-04-01 40.800 641,430 +19,067 1.48% 26,170,344
2015-04-02 2015-03-31 37.200 622,363 -2,900 1.44% 23,151,904
2015-04-01 2015-03-30 38.400 625,263 -110,867 1.45% 24,010,099
2015-03-31 2015-03-27 36.000 736,130 +333 1.71% 26,500,680
2015-03-30 2015-03-26 37.200 735,797 +1,667 1.71% 27,371,648
2015-03-27 2015-03-25 38.400 734,130 -4,000 1.72% 28,190,592
2015-03-26 2015-03-24 37.200 738,130 +1,667 1.72% 27,458,436
2015-03-25 2015-03-23 36.600 736,463 +10,166 1.72% 26,954,546
2015-03-24 2015-03-20 36.000 726,297 +1,000 1.70% 26,146,692
2015-03-23 2015-03-19 37.200 725,297 +4,000 1.69% 26,981,048
2015-03-20 2015-03-18 37.800 721,297 -833 1.69% 27,265,027
2015-03-19 2015-03-17 39.000 722,130 -67 1.69% 28,163,070
2015-03-18 2015-03-16 38.400 722,197 +1,434 1.69% 27,732,365
2015-03-17 2015-03-13 38.400 720,763 -2,434 1.68% 27,677,299
2015-03-16 2015-03-12 37.800 723,197 -500 1.69% 27,336,847
2015-03-13 2015-03-11 37.800 723,697 +834 1.69% 27,355,747
2015-03-12 2015-03-10 40.200 722,863 -6,167 1.69% 29,059,093
2015-03-11 2015-03-09 36.600 729,030 +1,167 1.71% 26,682,498
2015-03-10 2015-03-06 36.600 727,863 +1,666 1.70% 26,639,786
2015-03-09 2015-03-05 36.600 726,197 +2,900 1.70% 26,578,810
2015-03-06 2015-03-04 38.400 723,297 -333 1.70% 27,774,605
2015-03-05 2015-03-03 38.400 723,630 +2,667 1.70% 27,787,392
2015-03-04 2015-03-02 39.600 720,963 -13,167 1.70% 28,550,135
2015-03-03 2015-02-27 42.000 734,130 +16,867 1.73% 30,833,460
2015-03-02 2015-02-26 39.000 717,263 -7,100 1.69% 27,973,257
2015-02-26 2015-02-24 32.400 724,363 +3,666 1.71% 23,469,361
2015-02-25 2015-02-23 34.200 720,697 +14,067 1.70% 24,647,837
2015-02-17 2015-02-13 33.600 706,630 +2,633 1.67% 23,742,768
2015-02-09 2015-02-05 30.000 703,997 -8,333 1.66% 21,119,910
2015-02-06 2015-02-04 30.600 712,330 -5,000 1.68% 21,797,298
2015-02-05 2015-02-03 30.000 717,330 +8,333 1.69% 21,519,900
2015-02-04 2015-02-02 30.000 708,997 -5,000 1.67% 21,269,910
2015-02-03 2015-01-30 34.200 713,997 -1,666 1.68% 24,418,697
2015-02-02 2015-01-29 34.200 715,663 -3,334 1.69% 24,475,675
2015-01-27 2015-01-23 34.200 718,997 +1,667 1.70% 24,589,697
2015-01-23 2015-01-21 36.000 717,330 -16,667 1.69% 25,823,880
2015-01-22 2015-01-20 36.000 733,997 +1,100 1.73% 26,423,892
2015-01-20 2015-01-16 38.400 732,897 +25,500 1.73% 28,143,245
2015-01-16 2015-01-14 36.600 707,397 -48,666 1.67% 25,890,730
2014-12-23 2014-12-19 27.300 756,063 -4,334 1.79% 20,640,520
2014-12-16 2014-12-12 29.700 760,397 -4,833 1.81% 22,583,791
2014-12-15 2014-12-11 28.800 765,230 +8,667 1.82% 22,038,624
2014-12-12 2014-12-10 24.000 756,563 -21,200 1.80% 18,157,512
2014-12-10 2014-12-08 36.000 777,763 -1,667 1.85% 27,999,468
2014-12-09 2014-12-05 38.400 779,430 +667 1.85% 29,930,112
2014-12-08 2014-12-04 40.200 778,763 -17,334 1.85% 31,306,273
2014-12-05 2014-12-03 39.000 796,097 +334 1.89% 31,047,783
2014-12-04 2014-12-02 39.000 795,763 +2,333 1.89% 31,034,757
2014-12-03 2014-12-01 39.600 793,430 +300 1.89% 31,419,828
2014-12-02 2014-11-28 41.400 793,130 +6,033 1.89% 32,835,582
2014-12-01 2014-11-27 43.200 787,097 +112,967 1.87% 34,002,590
2014-11-28 2014-11-26 39.000 674,130 -933 1.60% 26,291,070
2014-11-27 2014-11-25 34.200 675,063 -334 1.61% 23,087,155
2014-11-25 2014-11-21 33.600 675,397 +934 1.61% 22,693,339
2014-11-21 2014-11-19 33.600 674,463 -67 1.61% 22,661,957
2014-11-13 2014-11-11 36.600 674,530 +667 1.61% 24,687,798
2014-11-12 2014-11-10 36.600 673,863 +10,666 1.60% 24,663,386
2014-11-11 2014-11-07 39.600 663,197 +1,834 1.58% 26,262,601
2014-11-10 2014-11-06 40.200 661,363 -334 1.57% 26,586,793
2014-11-07 2014-11-05 39.600 661,697 +5,234 1.57% 26,203,201
2014-11-06 2014-11-04 41.400 656,463 -8,834 1.56% 27,177,568
2014-11-05 2014-11-03 40.800 665,297 +12,500 1.58% 27,144,118
2014-11-04 2014-10-31 40.800 652,797 -3,433 1.55% 26,634,118
2014-11-03 2014-10-30 36.000 656,230 +833 1.56% 23,624,280
2014-10-31 2014-10-29 36.600 655,397 -1,666 1.56% 23,987,530
2014-10-30 2014-10-28 34.800 657,063 +6,500 1.56% 22,865,792
2014-10-29 2014-10-27 29.700 650,563 +10,866 1.55% 19,321,721
2014-10-28 2014-10-24 31.200 639,697 +7,234 1.52% 19,958,546
2014-10-27 2014-10-23 34.800 632,463 -1,667 1.51% 22,009,712
2014-10-23 2014-10-21 36.000 634,130 +3,533 1.51% 22,828,680
2014-10-22 2014-10-20 34.800 630,597 +26,000 1.50% 21,944,776
2014-10-21 2014-10-17 36.000 604,597 -17,333 1.44% 21,765,492
2014-10-20 2014-10-16 37.800 621,930 +433 1.48% 23,508,954
2014-10-17 2014-10-15 39.000 621,497 +1,034 1.48% 24,238,383
2014-10-16 2014-10-14 41.400 620,463 +2,500 1.48% 25,687,168
2014-10-15 2014-10-13 43.200 617,963 -1,567 1.47% 26,696,002
2014-10-14 2014-10-10 45.000 619,530 +2,700 1.48% 27,878,850
2014-10-13 2014-10-09 46.200 616,830 -1,000 1.47% 28,497,546
2014-10-10 2014-10-08 49.800 617,830 -25,034 1.48% 30,767,934
2014-10-09 2014-10-07 42.000 642,864 -4,266 1.54% 27,000,288
2014-10-08 2014-10-06 42.000 647,130 +16,633 1.55% 27,179,460
2014-10-07 2014-10-03 40.200 630,497 +113,200 1.51% 25,345,979
2014-10-06 2014-09-30 40.800 517,297 +7,467 1.24% 21,105,718
2014-10-03 2014-09-29 36.000 509,830 +833 1.22% 18,353,880
2014-09-30 2014-09-26 40.200 508,997 +2,867 1.22% 20,461,679
2014-09-29 2014-09-25 42.600 506,130 +25,500 1.21% 21,561,138
2014-09-26 2014-09-24 39.600 480,630 +2,666 1.15% 19,032,948
2014-09-25 2014-09-23 33.000 477,964 -26,600 1.14% 15,772,812
2014-09-24 2014-09-22 33.600 504,564 -27,933 1.21% 16,953,350
2014-09-23 2014-09-19 23.400 532,497 +16,667 1.27% 12,460,430
2014-09-22 2014-09-18 23.400 515,830 +68,333 1.23% 12,070,422
2014-09-19 2014-09-17 24.000 447,497 +100,000 1.07% 10,739,928
2014-09-18 2014-09-16 23.700 347,497 +55,967 0.83% 8,235,679
2014-09-17 2014-09-15 24.300 291,530 -500 0.70% 7,084,179
2014-09-16 2014-09-12 22.800 292,030 +4,833 0.70% 6,658,284
2014-09-15 2014-09-11 23.700 287,197 +11,200 0.69% 6,806,569
2014-09-12 2014-09-10 20.400 275,997 -36,933 0.66% 5,630,339
2014-09-11 2014-09-08 16.500 312,930 -82,067 0.75% 5,163,345
2014-09-10 2014-09-05 13.260 394,997 +633 0.95% 5,237,660
2014-09-08 2014-09-04 13.140 394,364 +3,800 0.94% 5,181,943
2014-09-05 2014-09-03 13.140 390,564 +8,467 0.94% 5,132,011
2014-09-04 2014-09-02 12.960 382,097 +3,533 0.92% 4,951,977
2014-09-03 2014-09-01 13.080 378,564 +1,234 0.91% 4,951,617
2014-09-02 2014-08-29 12.900 377,330 -834 0.90% 4,867,557
2014-09-01 2014-08-28 12.840 378,164 +2,034 0.91% 4,855,626
2014-08-29 2014-08-27 13.200 376,130 +733 0.90% 4,964,916
2014-08-28 2014-08-26 13.200 375,397 -967 0.90% 4,955,240
2014-08-27 2014-08-25 13.080 376,364 -3,366 0.90% 4,922,841
2014-08-26 2014-08-22 13.380 379,730 +2,033 0.91% 5,080,787
2014-08-25 2014-08-21 13.140 377,697 -1,267 0.90% 4,962,939
2014-08-22 2014-08-20 13.440 378,964 -1,866 0.91% 5,093,276
2014-08-21 2014-08-19 12.480 380,830 -467 0.91% 4,752,758
2014-08-20 2014-08-18 12.300 381,297 +13,800 0.91% 4,689,953
2014-08-18 2014-08-14 12.720 367,497 -3,667 0.88% 4,674,562
2014-08-15 2014-08-13 12.720 371,164 -7,733 0.89% 4,721,206
2014-08-14 2014-08-12 12.840 378,897 +3,100 0.91% 4,865,037
2014-08-13 2014-08-11 13.080 375,797 +6,467 0.90% 4,915,425
2014-08-12 2014-08-08 12.960 369,330 +12,133 0.88% 4,786,517
2014-08-11 2014-08-07 13.140 357,197 +18,100 0.86% 4,693,569
2014-08-08 2014-08-06 13.020 339,097 -500 0.81% 4,415,043
2014-08-07 2014-08-05 13.440 339,597 +8,300 0.81% 4,564,184
2014-08-06 2014-08-04 13.740 331,297 +6,300 0.79% 4,552,021
2014-08-05 2014-08-01 13.920 324,997 -39,067 0.78% 4,523,958
2014-07-31 2014-07-29 12.240 364,064 +1,967 0.87% 4,456,143
2014-07-29 2014-07-25 12.600 362,097 +5,000 0.87% 4,562,422
2014-07-17 2014-07-15 11.520 357,097 -21,833 0.86% 4,113,757
2014-07-15 2014-07-11 11.280 378,930 +6,666 0.91% 4,274,330
2014-07-14 2014-07-10 11.940 372,264 -2,500 0.89% 4,444,832
2014-07-09 2014-07-07 10.320 374,764 +2,000 0.90% 3,867,564
2014-07-08 2014-07-04 9.720 372,764 -3,266 0.89% 3,623,266
2014-07-03 2014-06-30 10.020 376,030 +4,200 0.90% 3,767,821
2014-07-02 2014-06-27 9.480 371,830 +10,000 0.89% 3,524,948
2014-06-27 2014-06-25 9.900 361,830 +2,633 0.87% 3,582,117
2014-06-26 2014-06-24 9.600 359,197 +5,000 0.86% 3,448,291
2014-06-23 2014-06-19 9.780 354,197 +3,267 0.85% 3,464,047
2014-05-22 2014-05-20 9.540 350,930 +300 0.84% 3,347,872
2014-05-19 2014-05-15 9.600 350,630 -2,334 0.84% 3,366,048
2014-04-30 2014-04-28 9.840 352,964 +5,467 0.85% 3,473,166
2014-04-23 2014-04-17 11.520 347,497 +3,400 0.83% 4,003,165
2014-04-22 2014-04-16 11.100 344,097 +7,600 0.82% 3,819,477
2014-04-17 2014-04-15 11.220 336,497 -3,333 0.81% 3,775,496
2014-04-10 2014-04-08 11.760 339,830 +66 0.81% 3,996,401
2014-03-31 2014-03-27 11.520 339,764 +11,567 0.81% 3,914,081
2014-03-27 2014-03-25 12.240 328,197 +5,000 0.79% 4,017,131
2014-03-25 2014-03-21 12.600 323,197 +11,300 0.77% 4,072,282
2014-03-24 2014-03-20 12.780 311,897 +2,133 0.75% 3,986,044
2014-03-21 2014-03-19 12.900 309,764 +4,767 0.74% 3,995,956
2014-03-20 2014-03-18 12.600 304,997 +2,900 0.73% 3,842,962
2014-03-18 2014-03-14 12.420 302,097 -333 0.72% 3,752,045
2014-03-17 2014-03-13 12.600 302,430 +1,666 0.72% 3,810,618
2014-03-14 2014-03-12 12.120 300,764 -833 0.72% 3,645,260
2014-02-26 2014-02-24 12.840 301,597 +67 0.72% 3,872,505
2014-02-25 2014-02-21 13.260 301,530 -267 0.72% 3,998,288
2014-02-24 2014-02-20 12.600 301,797 +8,400 0.72% 3,802,642
2014-02-21 2014-02-19 13.320 293,397 -667 0.70% 3,908,048
2014-02-20 2014-02-18 14.160 294,064 +234 0.71% 4,163,946
2014-02-19 2014-02-17 13.620 293,830 -200 0.70% 4,001,965
2014-02-18 2014-02-14 14.220 294,030 +2,100 0.71% 4,181,107
2014-02-14 2014-02-12 13.500 291,930 -34 0.70% 3,941,055
2014-02-13 2014-02-11 13.800 291,964 -6,133 0.70% 4,029,103
2014-02-12 2014-02-10 14.400 298,097 +10,333 0.71% 4,292,597
2014-02-11 2014-02-07 14.400 287,764 +4,834 0.69% 4,143,802
2014-02-10 2014-02-06 14.040 282,930 +4,866 0.68% 3,972,337
2014-02-07 2014-02-05 14.160 278,064 +7,167 0.67% 3,937,386
2014-02-06 2014-02-04 14.100 270,897 +3,367 0.65% 3,819,648
2014-02-05 2014-01-30 15.600 267,530 -80,800 0.64% 4,173,468
2014-02-04 2014-01-28 12.300 348,330 +2,166 0.84% 4,284,459
2014-01-29 2014-01-27 12.720 346,164 -4,433 0.83% 4,403,206
2014-01-28 2014-01-24 12.660 350,597 -71,467 0.84% 4,438,558
2014-01-27 2014-01-23 11.760 422,064 +234 1.01% 4,963,473
2014-01-24 2014-01-22 11.460 421,830 +66 1.01% 4,834,172
2014-01-20 2014-01-16 10.080 421,764 +200 1.01% 4,251,381
2014-01-17 2014-01-15 9.300 421,564 +2,500 1.01% 3,920,545
2014-01-16 2014-01-14 9.480 419,064 +300 1.00% 3,972,727
2014-01-15 2014-01-13 9.600 418,764 +200 1.00% 4,020,134
2014-01-13 2014-01-09 9.120 418,564 +334 1.00% 3,817,304
2014-01-10 2014-01-08 9.360 418,230 +566 1.00% 3,914,633
2014-01-08 2014-01-06 9.120 417,664 +134 1.00% 3,809,096
2014-01-03 2013-12-31 9.540 417,530 +66 1.00% 3,983,236
2013-12-23 2013-12-19 9.660 417,464 +334 1.00% 4,032,702
2013-12-17 2013-12-13 10.800 417,130 +333 1.00% 4,505,004
2013-12-16 2013-12-12 10.800 416,797 +200 1.00% 4,501,408
2013-12-13 2013-12-11 10.680 416,597 +1,100 1.00% 4,449,256
2013-12-12 2013-12-10 10.920 415,497 +767 1.00% 4,537,227
2013-12-10 2013-12-06 10.920 414,730 +266 0.99% 4,528,852
2013-12-09 2013-12-05 10.740 414,464 +300 0.99% 4,451,343
2013-12-06 2013-12-04 10.800 414,164 +467 0.99% 4,472,971
2013-12-05 2013-12-03 9.840 413,697 +5,500 0.99% 4,070,778
2013-12-03 2013-11-29 10.260 408,197 +433 0.98% 4,188,101
2013-12-02 2013-11-28 10.140 407,764 +11,800 0.98% 4,134,727
2013-11-29 2013-11-27 10.860 395,964 +3,367 0.95% 4,300,169
2013-11-28 2013-11-26 10.920 392,597 +200 0.94% 4,287,159
2013-11-27 2013-11-25 10.920 392,397 +367 0.94% 4,284,975
2013-11-26 2013-11-22 10.800 392,030 +1,166 0.94% 4,233,924
2013-11-25 2013-11-21 11.340 390,864 +934 0.94% 4,432,398
2013-11-22 2013-11-20 11.820 389,930 +3,466 0.93% 4,608,973
2013-11-21 2013-11-19 11.520 386,464 +300 0.93% 4,452,065
2013-11-20 2013-11-18 11.640 386,164 +2,867 0.93% 4,494,949
2013-11-19 2013-11-15 11.700 383,297 +833 0.92% 4,484,575
2013-11-18 2013-11-14 12.360 382,464 -3,166 0.92% 4,727,255
2013-11-15 2013-11-13 11.880 385,630 -1,600 0.92% 4,581,284
2013-11-13 2013-11-11 11.580 387,230 -834 0.93% 4,484,123
2013-11-12 2013-11-08 11.940 388,064 +834 0.93% 4,633,484
2013-11-11 2013-11-07 11.880 387,230 +5,133 0.93% 4,600,292
2013-11-08 2013-11-06 12.240 382,097 +13,667 0.92% 4,676,867
2013-11-06 2013-11-04 11.400 368,430 +766 0.88% 4,200,102
2013-11-05 2013-11-01 11.220 367,664 +5,534 0.88% 4,125,190
2013-11-04 2013-10-31 11.700 362,130 -20,034 0.87% 4,236,921
2013-11-01 2013-10-30 12.060 382,164 -46,800 0.92% 4,608,898
2013-10-31 2013-10-29 9.960 428,964 +400 1.03% 4,272,481
2013-10-30 2013-10-28 10.500 428,564 -3,933 1.03% 4,499,922
2013-10-29 2013-10-25 10.380 432,497 -9,067 1.04% 4,489,319
2013-10-28 2013-10-24 9.240 441,564 +2,000 1.06% 4,080,051
2013-10-25 2013-10-23 9.420 439,564 -4,333 1.05% 4,140,693
2013-10-21 2013-10-17 8.340 443,897 +267 1.06% 3,702,101
2013-10-15 2013-10-10 8.160 443,630 +500 1.06% 3,620,021
2013-10-11 2013-10-09 8.280 443,130 +133 1.06% 3,669,116
2013-10-10 2013-10-08 8.280 442,997 +200 1.06% 3,668,015
2013-10-03 2013-09-30 8.700 442,797 +67 1.06% 3,852,334
2013-10-02 2013-09-27 8.700 442,730 +200 1.06% 3,851,751
2013-09-30 2013-09-26 8.460 442,530 +133 1.06% 3,743,804
2013-09-26 2013-09-24 8.340 442,397 -5,867 1.06% 3,689,591
2013-09-24 2013-09-19 8.640 448,264 +900 1.07% 3,873,001
2013-09-17 2013-09-13 8.460 447,364 +100 1.07% 3,784,699
2013-09-16 2013-09-12 8.700 447,264 +334 1.07% 3,891,197
2013-09-13 2013-09-11 8.400 446,930 +1,100 1.07% 3,754,212
2013-09-12 2013-09-10 8.760 445,830 +400 1.07% 3,905,471
2013-09-10 2013-09-06 8.820 445,430 +300 1.07% 3,928,693
2013-09-09 2013-09-05 8.700 445,130 +400 1.07% 3,872,631
2013-09-06 2013-09-04 8.880 444,730 +2,266 1.07% 3,949,202
2013-09-05 2013-09-03 8.880 442,464 -8,333 1.06% 3,929,080
2013-09-04 2013-09-02 8.040 450,797 -1,967 1.08% 3,624,408
2013-08-30 2013-08-28 8.340 452,764 +67 1.09% 3,776,052
2013-08-29 2013-08-27 8.700 452,697 -33 1.09% 3,938,464
2013-08-27 2013-08-23 8.880 452,730 +166 1.09% 4,020,242
2013-08-23 2013-08-21 8.340 452,564 +100 1.09% 3,774,384
2013-08-21 2013-08-19 8.400 452,464 -1,666 1.08% 3,800,698
2013-08-19 2013-08-15 8.580 454,130 +33 1.09% 3,896,435
2013-08-15 2013-08-12 8.640 454,097 +3,467 1.09% 3,923,398
2013-08-13 2013-08-09 8.880 450,630 +1,766 1.08% 4,001,594
2013-08-12 2013-08-08 9.240 448,864 +1,667 1.08% 4,147,503
2013-08-08 2013-08-06 8.940 447,197 +200 1.07% 3,997,941
2013-08-07 2013-08-05 8.880 446,997 +100 1.07% 3,969,333
2013-08-06 2013-08-02 9.120 446,897 +500 1.07% 4,075,701
2013-08-05 2013-08-01 9.420 446,397 +13,167 1.07% 4,205,060
2013-08-02 2013-07-31 10.440 433,230 -9,100 1.04% 4,522,921
2013-07-30 2013-07-26 8.880 442,330 +233 1.06% 3,927,890
2013-07-29 2013-07-25 8.760 442,097 -3,333 1.06% 3,872,770
2013-07-26 2013-07-24 9.000 445,430 +466 1.07% 4,008,870
2013-07-25 2013-07-23 8.460 444,964 -833 1.07% 3,764,395
2013-07-19 2013-07-17 7.740 445,797 -1,667 1.07% 3,450,469
2013-07-12 2013-07-10 7.680 447,464 +300 1.07% 3,436,524
2013-07-11 2013-07-09 7.740 447,164 +200 1.07% 3,461,049
2013-07-10 2013-07-08 7.740 446,964 +200 1.07% 3,459,501
2013-07-04 2013-07-02 7.740 446,764 +434 1.07% 3,457,953
2013-07-03 2013-06-28 8.280 446,330 +333 1.07% 3,695,612
2013-06-28 2013-06-26 8.100 445,997 +167 1.07% 3,612,576
2013-06-26 2013-06-24 8.040 445,830 +33 1.07% 3,584,473
2013-06-19 2013-06-17 7.800 445,797 +167 1.07% 3,477,217
2013-06-17 2013-06-13 7.440 445,630 +300 1.07% 3,315,487
2013-06-14 2013-06-11 8.400 445,330 +200 1.07% 3,740,772
2013-06-13 2013-06-10 8.400 445,130 -467 1.07% 3,739,092
2013-06-11 2013-06-07 8.400 445,597 +367 1.07% 3,743,015
2013-06-10 2013-06-06 8.160 445,230 +166 1.07% 3,633,077
2013-06-06 2013-06-04 8.580 445,064 +134 1.07% 3,818,649
2013-06-05 2013-06-03 8.280 444,930 +333 1.07% 3,684,020
2013-06-04 2013-05-31 8.340 444,597 +333 1.07% 3,707,939
2013-05-31 2013-05-29 8.520 444,264 +167 1.07% 3,785,129
2013-05-29 2013-05-27 8.700 444,097 +233 1.06% 3,863,644
2013-05-27 2013-05-23 8.640 443,864 +634 1.06% 3,834,985
2013-05-23 2013-05-21 8.160 443,230 +566 1.06% 3,616,757
2013-05-22 2013-05-20 8.280 442,664 +300 1.06% 3,665,258
2013-05-20 2013-05-15 7.920 442,364 -5,000 1.06% 3,503,523
2013-05-16 2013-05-14 8.520 447,364 +1,567 1.07% 3,811,541
2013-05-08 2013-05-06 8.340 445,797 +167 1.07% 3,717,947
2013-05-06 2013-05-02 7.800 445,630 +100 1.07% 3,475,914
2013-05-02 2013-04-29 8.220 445,530 +66 1.07% 3,662,257
2013-04-30 2013-04-26 8.280 445,464 +67 1.07% 3,688,442
2013-04-26 2013-04-24 8.280 445,397 +100 1.07% 3,687,887
2013-04-22 2013-04-18 8.220 445,297 +100 1.07% 3,660,341
2013-04-17 2013-04-15 8.280 445,197 +67 1.07% 3,686,231
2013-04-15 2013-04-11 7.920 445,130 +100 1.07% 3,525,430
2013-03-22 2013-03-20 7.800 445,030 +133 1.07% 3,471,234
2013-03-21 2013-03-19 8.040 444,897 +133 1.07% 3,576,972
2013-03-15 2013-03-13 7.560 444,764 +134 1.07% 3,362,416
2013-03-14 2013-03-12 7.920 444,630 -700 1.07% 3,521,470
2013-03-13 2013-03-11 8.280 445,330 +66 1.07% 3,687,332
2013-03-12 2013-03-08 7.560 445,264 +2,534 1.07% 3,366,196
2013-03-11 2013-03-07 7.980 442,730 +133 1.06% 3,532,985
2013-03-08 2013-03-06 7.920 442,597 +100 1.06% 3,505,368
2013-03-07 2013-03-05 8.640 442,497 +33 1.06% 3,823,174
2013-03-06 2013-03-04 8.760 442,464 +134 1.06% 3,875,985
2013-03-05 2013-03-01 8.640 442,330 +333 1.06% 3,821,731
2013-03-04 2013-02-28 8.940 441,997 +267 1.06% 3,951,453
2013-03-01 2013-02-27 8.640 441,730 +133 1.06% 3,816,547
2013-02-27 2013-02-25 8.820 441,597 +100 1.06% 3,894,886
2013-02-26 2013-02-22 9.000 441,497 +100 1.06% 3,973,473
2013-02-22 2013-02-20 8.880 441,397 +167 1.06% 3,919,605
2013-02-20 2013-02-18 9.240 441,230 +100 1.06% 4,076,965
2013-02-19 2013-02-15 8.880 441,130 +233 1.06% 3,917,234
2013-02-15 2013-02-08 8.640 440,897 +267 1.06% 3,809,350
2013-02-07 2013-02-05 9.240 440,630 +166 1.06% 4,071,421
2013-02-06 2013-02-04 9.360 440,464 +134 1.06% 4,122,743
2013-02-05 2013-02-01 8.940 440,330 +1,200 1.06% 3,936,550
2013-01-28 2013-01-24 9.000 439,130 -2,367 1.05% 3,952,170
2013-01-25 2013-01-23 9.300 441,497 -3,600 1.06% 4,105,922
2013-01-24 2013-01-22 9.480 445,097 -3,533 1.07% 4,219,520
2013-01-23 2013-01-21 9.480 448,630 +5,933 1.08% 4,253,012
2013-01-22 2013-01-18 9.600 442,697 -967 1.06% 4,249,891
2013-01-21 2013-01-17 10.020 443,664 +5,267 1.06% 4,445,513
2013-01-17 2013-01-15 9.540 438,397 +167 1.05% 4,182,307
2013-01-16 2013-01-14 9.060 438,230 +133 1.05% 3,970,364
2013-01-15 2013-01-11 9.480 438,097 +200 1.05% 4,153,160
2013-01-14 2013-01-10 9.540 437,897 +133 1.05% 4,177,537
2013-01-09 2013-01-07 9.240 437,764 +167 1.05% 4,044,939
2013-01-08 2013-01-04 8.940 437,597 +700 1.05% 3,912,117
2013-01-07 2013-01-03 8.700 436,897 -3,500 1.05% 3,801,004
2013-01-04 2013-01-02 9.180 440,397 -1,400 1.06% 4,042,844
2013-01-03 2012-12-31 9.360 441,797 +967 1.06% 4,135,220
2013-01-02 2012-12-27 9.300 440,830 +633 1.06% 4,099,719
2012-12-28 2012-12-24 9.360 440,197 +3,200 1.06% 4,120,244
2012-12-27 2012-12-20 9.000 436,997 +2,833 1.05% 3,932,973
2012-12-21 2012-12-19 9.120 434,164 +1,867 1.04% 3,959,576
2012-12-20 2012-12-18 9.180 432,297 +2,067 1.04% 3,968,486
2012-12-19 2012-12-17 9.000 430,230 -1,667 1.03% 3,872,070
2012-12-18 2012-12-14 8.220 431,897 -233 1.04% 3,550,193
2012-12-17 2012-12-13 6.960 432,130 +266 1.04% 3,007,625
2012-12-14 2012-12-12 7.200 431,864 +1,067 1.04% 3,109,421
2012-12-12 2012-12-10 7.980 430,797 +1,833 1.03% 3,437,760
2012-12-10 2012-12-06 7.920 428,964 +234 1.03% 3,397,395
2012-12-06 2012-12-04 7.800 428,730 +166 1.03% 3,344,094
2012-12-05 2012-12-03 7.440 428,564 +134 1.03% 3,188,516
2012-12-04 2012-11-30 7.560 428,430 +333 1.03% 3,238,931
2012-11-30 2012-11-28 8.220 428,097 +833 1.03% 3,518,957
2012-11-29 2012-11-27 7.920 427,264 +2,767 1.02% 3,383,931
2012-11-28 2012-11-26 8.040 424,497 +367 1.02% 3,412,956
2012-11-27 2012-11-23 7.920 424,130 +733 1.02% 3,359,110
2012-11-23 2012-11-21 7.920 423,397 +500 1.02% 3,353,304
2012-11-22 2012-11-20 7.920 422,897 +367 1.01% 3,349,344
2012-11-21 2012-11-19 7.680 422,530 +1,300 1.01% 3,245,030
2012-11-16 2012-11-14 7.980 421,230 +2,966 1.01% 3,361,415
2012-11-15 2012-11-13 8.280 418,264 +267 1.00% 3,463,226
2012-11-14 2012-11-12 8.340 417,997 +733 1.00% 3,486,095
2012-11-13 2012-11-09 8.040 417,264 +1,000 1.00% 3,354,803
2012-11-08 2012-11-06 8.280 416,264 +267 1.00% 3,446,666
2012-11-07 2012-11-05 8.280 415,997 +333 1.00% 3,444,455
2012-11-05 2012-11-01 7.980 415,664 +1,000 1.00% 3,316,999
2012-11-02 2012-10-31 7.800 414,664 +900 0.99% 3,234,379
2012-10-31 2012-10-29 7.920 413,764 +500 0.99% 3,277,011
2012-10-30 2012-10-26 7.800 413,264 +267 0.99% 3,223,459
2012-10-29 2012-10-25 7.740 412,997 +333 0.99% 3,196,597
2012-10-25 2012-10-22 7.800 412,664 +7,334 0.99% 3,218,779
2012-10-24 2012-10-19 7.800 405,330 +4,233 0.97% 3,161,574
2012-10-22 2012-10-18 7.740 401,097 +600 0.96% 3,104,491
2012-10-19 2012-10-17 7.860 400,497 -13,167 0.96% 3,147,906
2012-10-18 2012-10-16 7.320 413,664 -333 0.99% 3,028,020
2012-10-17 2012-10-15 6.360 413,997 +2,333 0.99% 2,633,021
2012-10-15 2012-10-11 6.180 411,664 +3,334 0.99% 2,544,084
2012-10-11 2012-10-09 6.180 408,330 +3,666 0.98% 2,523,479
2012-10-10 2012-10-08 6.120 404,664 +7,267 0.97% 2,476,544
2012-10-09 2012-10-05 6.120 397,397 +5,067 0.95% 2,432,070
2012-10-08 2012-10-04 5.880 392,330 +3,100 0.94% 2,306,900
2012-10-05 2012-10-03 5.880 389,230 +1,200 0.93% 2,288,672
2012-10-03 2012-09-27 5.640 388,030 +2,633 0.93% 2,188,489
2012-09-28 2012-09-26 5.700 385,397 +833 0.92% 2,196,763
2012-09-14 2012-09-12 5.460 384,564 +400 0.92% 2,099,719
2012-09-11 2012-09-07 5.520 384,164 +500 0.92% 2,120,585
2012-03-07 2012-03-05 8.340 383,664 -6,666 0.92% 3,199,758
2012-03-06 2012-03-02 8.400 390,330 -9,834 0.94% 3,278,772
2012-03-05 2012-03-01 8.700 400,164 +9,500 0.96% 3,481,427
2012-03-02 2012-02-29 8.460 390,664 -9,600 0.94% 3,305,017
2012-03-01 2012-02-28 7.920 400,264 +17,100 0.96% 3,170,091
2012-02-29 2012-02-27 7.020 383,164 -100 0.92% 2,689,811
2012-02-17 2012-02-15 6.600 383,264 -2,500 0.92% 2,529,542
2012-02-16 2012-02-14 6.780 385,764 +67 0.92% 2,615,480
2012-02-13 2012-02-09 5.640 385,697 -43,333 0.92% 2,175,331
2012-02-10 2012-02-08 5.820 429,030 -3,267 1.03% 2,496,955
2012-02-09 2012-02-07 5.580 432,297 -11,200 1.04% 2,412,217
2012-02-08 2012-02-06 5.400 443,497 -3,033 1.06% 2,394,884
2012-02-03 2012-02-01 5.400 446,530 -9,167 1.07% 2,411,262
2012-01-27 2012-01-20 5.400 455,697 +67 1.09% 2,460,764
2012-01-13 2012-01-11 5.340 455,630 -29,167 1.09% 2,433,064
2012-01-06 2012-01-04 5.640 484,797 -13,433 1.16% 2,734,255
2012-01-04 2011-12-30 5.400 498,230 -3,334 1.19% 2,690,442
2012-01-03 2011-12-29 5.460 501,564 -11,500 1.20% 2,738,539
2011-12-30 2011-12-28 5.640 513,064 -16,600 1.23% 2,893,681
2011-12-13 2011-12-09 6.240 529,664 -1,000 1.27% 3,305,103
2011-12-12 2011-12-08 5.940 530,664 -15,666 1.27% 3,152,144
2011-12-09 2011-12-07 6.120 546,330 +66 1.31% 3,343,540
2011-12-05 2011-12-01 6.000 546,264 +67 1.31% 3,277,584
2011-11-15 2011-11-11 6.120 546,197 +67 1.31% 3,342,726
2011-11-11 2011-11-09 6.300 546,130 +66 1.31% 3,440,619
2011-11-02 2011-10-31 6.600 546,064 +167 1.31% 3,604,022
2011-11-01 2011-10-28 6.420 545,897 +233 1.31% 3,504,659
2011-10-28 2011-10-26 6.240 545,664 -433 1.31% 3,404,943
2011-10-21 2011-10-19 5.820 546,097 -3,333 1.31% 3,178,285
2011-10-13 2011-10-11 6.240 549,430 +66 1.32% 3,428,443
2011-10-11 2011-10-07 5.640 549,364 +167 1.32% 3,098,413
2011-10-10 2011-10-06 5.520 549,197 -300 1.32% 3,031,567
2011-10-06 2011-10-03 5.820 549,497 +67 1.32% 3,198,073
2011-10-04 2011-09-30 6.000 549,430 +66 1.32% 3,296,580
2011-09-30 2011-09-27 5.940 549,364 -21,033 1.32% 3,263,222
2011-09-27 2011-09-23 6.240 570,397 -32,467 1.37% 3,559,277
2011-09-26 2011-09-22 6.480 602,864 -4,633 1.45% 3,906,559
2011-09-23 2011-09-21 6.840 607,497 -80,733 1.46% 4,155,279
2011-09-16 2011-09-14 7.860 688,230 +100 1.65% 5,409,488
2011-09-15 2011-09-12 8.400 688,130 +66 1.65% 5,780,292
2011-09-12 2011-09-08 8.100 688,064 +67 1.65% 5,573,318
2011-09-09 2011-09-07 8.160 687,997 +100 1.65% 5,614,056
2011-09-05 2011-09-01 7.620 687,897 +300 1.65% 5,241,775
2011-09-02 2011-08-31 7.680 687,597 +467 1.65% 5,280,745
2011-09-01 2011-08-30 7.680 687,130 +200 1.65% 5,277,158
2011-08-31 2011-08-29 7.620 686,930 -967 1.65% 5,234,407
2011-08-29 2011-08-25 7.500 687,897 +67 1.65% 5,159,227
2011-08-24 2011-08-22 7.560 687,830 -100 1.65% 5,199,995
2011-08-22 2011-08-18 8.160 687,930 +66 1.65% 5,613,509
2011-08-15 2011-08-11 7.800 687,864 +100 1.65% 5,365,339
2011-08-12 2011-08-10 7.920 687,764 +67 1.65% 5,447,091
2011-08-11 2011-08-09 7.920 687,697 -767 1.65% 5,446,560
2011-08-08 2011-08-04 8.700 688,464 -18,933 1.65% 5,989,637
2011-08-04 2011-08-02 9.480 707,397 -1,467 1.70% 6,706,124
2011-08-03 2011-08-01 9.540 708,864 -1,133 1.70% 6,762,563
2011-08-02 2011-07-29 9.360 709,997 +1,300 1.70% 6,645,572
2011-07-29 2011-07-27 9.600 708,697 +33 1.70% 6,803,491
2011-07-27 2011-07-25 9.960 708,664 +100 1.70% 7,058,293
2011-07-26 2011-07-22 10.560 708,564 -666 1.70% 7,482,436
2011-07-21 2011-07-19 10.500 709,230 -2,500 1.70% 7,446,915
2011-07-19 2011-07-15 10.860 711,730 +66 1.71% 7,729,388
2011-07-12 2011-07-08 10.920 711,664 +67 1.71% 7,771,371
2011-07-11 2011-07-07 10.620 711,597 +1,767 1.71% 7,557,160
2011-07-06 2011-07-04 11.220 709,830 -3,334 1.70% 7,964,293
2011-07-05 2011-06-30 11.040 713,164 +67 1.71% 7,873,331
2011-06-21 2011-06-17 10.620 713,097 -3,567 1.71% 7,573,090
2011-06-20 2011-06-16 10.800 716,664 -466 1.72% 7,739,971
2011-06-17 2011-06-15 11.040 717,130 +100 1.72% 7,917,115
2011-06-16 2011-06-14 12.000 717,030 +66 1.72% 8,604,360
2011-06-15 2011-06-13 11.820 716,964 +67 1.72% 8,474,514
2011-06-14 2011-06-10 12.000 716,897 +233 1.72% 8,602,764
2011-06-10 2011-06-08 11.940 716,664 +267 1.72% 8,556,968
2011-06-09 2011-06-07 11.760 716,397 -3,333 1.72% 8,424,829
2011-06-08 2011-06-03 11.460 719,730 +66 1.73% 8,248,106
2011-06-03 2011-06-01 12.000 719,664 -33 1.73% 8,635,968
2011-06-02 2011-05-31 12.120 719,697 -3,333 1.73% 8,722,728
2011-05-31 2011-05-27 11.700 723,030 +100 1.73% 8,459,451
2011-05-25 2011-05-23 12.300 722,930 +266 1.73% 8,892,039
2011-05-24 2011-05-20 12.300 722,664 +567 1.73% 8,888,767
2011-05-23 2011-05-19 12.360 722,097 +167 1.73% 8,925,119
2011-05-19 2011-05-17 12.360 721,930 +133 1.73% 8,923,055
2011-05-16 2011-05-12 12.780 721,797 +133 1.73% 9,224,566
2011-05-13 2011-05-11 12.480 721,664 +100 1.73% 9,006,367
2011-05-12 2011-05-09 12.600 721,564 +100 1.73% 9,091,706
2011-04-29 2011-04-27 12.720 721,464 +200 1.73% 9,177,022
2011-04-28 2011-04-26 13.140 721,264 +67 1.73% 9,477,409
2011-04-19 2011-04-15 12.900 721,197 +100 1.73% 9,303,441
2011-04-18 2011-04-14 12.600 721,097 +33 1.73% 9,085,822
2011-04-13 2011-04-11 13.020 721,064 +100 1.73% 9,388,253
2011-04-11 2011-04-07 12.360 720,964 +67 1.73% 8,911,115
2011-04-07 2011-04-04 12.180 720,897 -300 1.73% 8,780,525
2011-04-01 2011-03-30 12.120 721,197 +67 1.73% 8,740,908
2011-03-25 2011-03-23 12.300 721,130 +66 1.73% 8,869,899
2011-03-23 2011-03-21 12.180 721,064 +67 1.73% 8,782,560
2011-03-22 2011-03-18 11.820 720,997 -1,467 1.73% 8,522,185
2011-03-17 2011-03-15 12.180 722,464 -300 1.73% 8,799,612
2011-03-07 2011-03-03 12.540 722,764 +67 1.73% 9,063,461
2011-03-04 2011-03-02 12.540 722,697 +233 1.73% 9,062,620
2011-03-02 2011-02-28 13.020 722,464 +167 1.73% 9,406,481
2011-02-25 2011-02-23 12.540 722,297 +67 1.73% 9,057,604
2011-02-22 2011-02-18 12.540 722,230 +100 1.73% 9,056,764
2011-02-21 2011-02-17 12.960 722,130 -1,167 1.73% 9,358,805
2011-02-18 2011-02-16 12.900 723,297 -167 1.73% 9,330,531
2011-02-11 2011-02-09 12.900 723,464 +67 1.73% 9,332,686
2011-01-31 2011-01-27 12.840 723,397 +267 1.73% 9,288,417
2011-01-28 2011-01-26 12.960 723,130 +1,733 1.73% 9,371,765
2011-01-26 2011-01-24 13.560 721,397 +1,667 1.73% 9,782,143
2011-01-17 2011-01-13 13.620 719,730 -1,000 1.73% 9,802,723
2011-01-14 2011-01-12 13.500 720,730 +1,666 1.73% 9,729,855
2011-01-11 2011-01-07 13.680 719,064 +100 1.72% 9,836,796
2011-01-10 2011-01-06 13.500 718,964 +167 1.72% 9,706,014
2011-01-07 2011-01-05 13.680 718,797 -1,567 1.72% 9,833,143
2011-01-06 2011-01-04 13.620 720,364 +100 1.73% 9,811,358
2011-01-05 2011-01-03 13.800 720,264 +134 1.73% 9,939,643
2011-01-04 2010-12-31 13.620 720,130 +500 1.73% 9,808,171
2010-12-30 2010-12-28 13.380 719,630 +6,666 1.73% 9,628,649
2010-12-22 2010-12-20 13.500 712,964 +3,334 1.71% 9,625,014
2010-12-21 2010-12-17 13.260 709,630 +100 1.70% 9,409,694
2010-12-16 2010-12-14 13.020 709,530 -1,167 1.70% 9,238,081
2010-12-14 2010-12-10 12.900 710,697 +3,333 1.70% 9,167,991
2010-12-09 2010-12-07 13.080 707,364 +5,434 1.70% 9,252,321
2010-12-07 2010-12-03 13.200 701,930 +100 1.68% 9,265,476
2010-12-02 2010-11-30 13.320 701,830 +3,333 1.68% 9,348,376
2010-11-29 2010-11-25 13.200 698,497 -8,333 1.67% 9,220,160
2010-11-26 2010-11-24 13.140 706,830 -834 1.69% 9,287,746
2010-11-23 2010-11-19 13.320 707,664 -2,500 1.70% 9,426,084
2010-11-18 2010-11-16 12.900 710,164 -3,333 1.70% 9,161,116
2010-11-16 2010-11-12 13.320 713,497 +867 1.71% 9,503,780
2010-11-15 2010-11-11 13.560 712,630 +9,933 1.71% 9,663,263
2010-11-12 2010-11-10 14.340 702,697 -4,533 1.68% 10,076,675
2010-11-09 2010-11-05 12.120 707,230 -3,600 1.70% 8,571,628
2010-11-08 2010-11-04 12.360 710,830 +66 1.70% 8,785,859
2010-11-05 2010-11-03 12.300 710,764 +300 1.70% 8,742,397
2010-11-04 2010-11-02 12.120 710,464 +67 1.70% 8,610,824
2010-11-03 2010-11-01 12.240 710,397 -133 1.70% 8,695,259
2010-11-02 2010-10-29 12.300 710,530 +833 1.70% 8,739,519
2010-11-01 2010-10-28 12.420 709,697 +3,833 1.70% 8,814,437
2010-10-29 2010-10-27 12.180 705,864 +200 1.69% 8,597,424
2010-10-28 2010-10-26 12.120 705,664 +67 1.69% 8,552,648
2010-10-27 2010-10-25 12.240 705,597 -467 1.69% 8,636,507
2010-10-25 2010-10-21 12.480 706,064 +2,567 1.69% 8,811,679
2010-10-20 2010-10-18 12.300 703,497 +3,333 1.69% 8,653,013
2010-10-19 2010-10-15 12.540 700,164 +34 1.68% 8,780,057
2010-10-18 2010-10-14 12.360 700,130 +66 1.68% 8,653,607
2010-10-15 2010-10-13 12.420 700,064 +67 1.68% 8,694,795
2010-10-14 2010-10-12 12.600 699,997 +100 1.68% 8,819,962
2010-10-13 2010-10-11 12.900 699,897 -3,567 1.68% 9,028,671
2010-10-12 2010-10-08 12.600 703,464 +967 1.69% 8,863,646
2010-10-08 2010-10-06 12.600 702,497 +67 1.68% 8,851,462
2010-10-07 2010-10-05 12.480 702,430 +5,566 1.68% 8,766,326
2010-10-06 2010-10-04 12.720 696,864 -266 1.67% 8,864,110
2010-10-05 2010-09-30 12.840 697,130 +133 1.67% 8,951,149
2010-10-04 2010-09-29 12.660 696,997 +33 1.67% 8,823,982
2010-09-30 2010-09-28 13.200 696,964 +1,334 1.67% 9,199,925
2010-09-29 2010-09-27 13.080 695,630 +1,900 1.67% 9,098,840
2010-09-24 2010-09-21 12.840 693,730 +100 1.66% 8,907,493
2010-09-22 2010-09-20 12.960 693,630 +8,366 1.66% 8,989,445
2010-09-21 2010-09-17 13.740 685,264 -8,200 1.64% 9,415,527
2010-09-14 2010-09-10 12.000 693,464 +434 1.66% 8,321,568
2010-09-13 2010-09-09 12.000 693,030 +133 1.66% 8,316,360
2010-09-10 2010-09-08 11.880 692,897 -267 1.66% 8,231,616
2010-09-09 2010-09-07 11.940 693,164 +34 1.66% 8,276,378
2010-09-08 2010-09-06 12.000 693,130 +66 1.66% 8,317,560
2010-09-07 2010-09-03 12.000 693,064 +400 1.66% 8,316,768
2010-09-06 2010-09-02 12.120 692,664 +234 1.66% 8,395,088
2010-09-03 2010-09-01 12.060 692,430 +66 1.66% 8,350,706
2010-09-02 2010-08-31 12.000 692,364 +67 1.66% 8,308,368
2010-09-01 2010-08-30 12.240 692,297 +33 1.66% 8,473,715
2010-08-31 2010-08-27 11.940 692,264 +100 1.66% 8,265,632
2010-08-30 2010-08-26 12.240 692,164 +1,367 1.66% 8,472,087
2010-08-27 2010-08-25 12.300 690,797 +167 1.66% 8,496,803
2010-08-26 2010-08-24 12.300 690,630 +66 1.66% 8,494,749
2010-08-24 2010-08-20 12.420 690,564 +134 1.66% 8,576,805
2010-08-23 2010-08-19 12.300 690,430 -134 1.66% 8,492,289
2010-08-19 2010-08-17 12.420 690,564 +67 1.66% 8,576,805
2010-08-17 2010-08-13 12.420 690,497 +133 1.66% 8,575,973
2010-08-16 2010-08-12 12.240 690,364 -1,566 1.66% 8,450,055
2010-08-13 2010-08-11 12.060 691,930 +66 1.66% 8,344,676
2010-08-09 2010-08-05 12.000 691,864 -3,266 1.66% 8,302,368
2010-08-06 2010-08-04 12.120 695,130 +100 1.67% 8,424,976
2010-08-05 2010-08-03 12.240 695,030 +3,166 1.67% 8,507,167
2010-08-04 2010-08-02 12.480 691,864 +67 1.66% 8,634,463
2010-08-03 2010-07-30 12.300 691,797 +167 1.66% 8,509,103
2010-08-02 2010-07-29 12.240 691,630 +33 1.66% 8,465,551
2010-07-30 2010-07-28 12.000 691,597 +467 1.66% 8,299,164
2010-07-29 2010-07-27 12.480 691,130 +100 1.66% 8,625,302
2010-07-28 2010-07-26 12.120 691,030 -667 1.66% 8,375,284
2010-07-27 2010-07-23 11.880 691,697 +33 1.66% 8,217,360
2010-07-26 2010-07-22 11.940 691,664 -300 1.66% 8,258,468
2010-07-22 2010-07-20 12.000 691,964 +100 1.66% 8,303,568
2010-07-21 2010-07-19 12.360 691,864 +67 1.66% 8,551,439
2010-07-20 2010-07-16 12.600 691,797 -100 1.66% 8,716,642
2010-07-19 2010-07-15 12.600 691,897 +33 1.66% 8,717,902
2010-07-16 2010-07-14 12.720 691,864 +100 1.66% 8,800,510
2010-07-15 2010-07-13 12.720 691,764 -266 1.66% 8,799,238
2010-07-14 2010-07-12 13.020 692,030 +100 1.66% 9,010,231
2010-07-13 2010-07-09 13.200 691,930 -134 1.66% 9,133,476
2010-07-12 2010-07-08 13.200 692,064 +134 1.66% 9,135,245
2010-07-09 2010-07-07 13.260 691,930 +100 1.66% 9,174,992
2010-07-08 2010-07-06 13.260 691,830 +66 1.66% 9,173,666
2010-07-07 2010-07-05 13.680 691,764 +34 1.66% 9,463,332
2010-07-06 2010-07-02 13.380 691,730 +66 1.66% 9,255,347
2010-07-05 2010-06-30 13.320 691,664 +334,234 1.66% 9,212,964
2010-07-02 2010-06-29 13.200 357,430 -1,100 0.86% 4,718,076
2010-06-30 2010-06-28 12.900 358,530 +166 0.86% 4,625,037
2010-06-29 2010-06-25 13.380 358,364 +500 0.86% 4,794,910
2010-06-28 2010-06-24 13.380 357,864 +1,300 0.86% 4,788,220
2010-06-25 2010-06-23 13.500 356,564 +100 0.85% 4,813,614
2010-06-24 2010-06-22 13.680 356,464 +100 0.85% 4,876,428
2010-06-23 2010-06-21 13.800 356,364 +134 0.85% 4,917,823
2010-06-22 2010-06-18 13.740 356,230 -434 0.85% 4,894,600
2010-06-21 2010-06-17 13.740 356,664 -33 0.86% 4,900,563
2010-06-18 2010-06-15 13.680 356,697 +67 0.86% 4,879,615
2010-06-15 2010-06-11 13.920 356,630 +833 0.86% 4,964,290
2010-06-14 2010-06-10 13.980 355,797 +100 0.85% 4,974,042
2010-06-10 2010-06-08 13.800 355,697 +16,667 0.85% 4,908,619
2010-06-09 2010-06-07 13.800 339,030 +1,666 0.81% 4,678,614
2010-06-07 2010-06-03 13.320 337,364 +500 0.81% 4,493,688
2010-06-03 2010-06-01 13.740 336,864 +134 0.81% 4,628,511
2010-05-31 2010-05-27 13.680 336,730 +33 0.81% 4,606,466
2010-05-26 2010-05-24 14.880 336,697 +3,333 0.81% 5,010,051
2010-05-25 2010-05-20 15.000 333,364 -1,666 0.80% 5,000,460
2010-05-20 2010-05-18 15.600 335,030 -834 0.80% 5,226,468
2010-05-18 2010-05-14 15.900 335,864 -833 0.81% 5,340,238
2010-05-14 2010-05-12 15.600 336,697 -833 0.81% 5,252,473
2010-05-12 2010-05-10 16.200 337,530 -700 0.81% 5,467,986
2010-05-06 2010-05-04 17.400 338,230 +266 0.81% 5,885,202
2010-05-05 2010-05-03 17.400 337,964 +734 0.81% 5,880,574
2010-05-04 2010-04-30 17.400 337,230 +133 0.81% 5,867,802
2010-05-03 2010-04-29 16.800 337,097 +433 0.81% 5,663,230
2010-04-29 2010-04-27 18.600 336,664 -4,933 0.81% 6,261,950
2010-04-28 2010-04-26 18.900 341,597 -2,833 0.82% 6,456,183
2010-04-26 2010-04-22 18.300 344,430 -2,934 0.83% 6,303,069
2010-04-23 2010-04-21 18.000 347,364 -6,666 0.83% 6,252,552
2010-04-21 2010-04-19 17.700 354,030 +2,400 0.85% 6,266,331
2010-04-20 2010-04-16 18.600 351,630 -34,734 0.84% 6,540,318
2010-04-19 2010-04-15 18.600 386,364 -27,933 0.93% 7,186,370
2010-04-16 2010-04-14 18.600 414,297 +24,500 0.99% 7,705,924
2010-04-15 2010-04-13 16.200 389,797 -13,333 0.93% 6,314,711
2010-04-14 2010-04-12 16.200 403,130 -1,667 0.97% 6,530,706
2010-04-13 2010-04-09 16.500 404,797 -1,667 0.97% 6,679,150
2010-04-09 2010-04-07 16.200 406,464 +11,667 0.97% 6,584,717
2010-04-08 2010-04-01 16.200 394,797 +400 0.95% 6,395,711
2010-04-07 2010-03-31 17.100 394,397 +13,533 0.95% 6,744,189
2010-03-31 2010-03-29 16.200 380,864 +100 0.91% 6,169,997
2010-03-30 2010-03-26 16.200 380,764 +11,667 0.91% 6,168,377
2010-03-26 2010-03-24 16.500 369,097 +1,733 0.89% 6,090,100
2010-03-24 2010-03-22 16.200 367,364 -1,666 0.88% 5,951,297
2010-03-23 2010-03-19 16.200 369,030 +8,400 0.88% 5,978,286
2010-03-22 2010-03-18 16.200 360,630 -5,800 0.86% 5,842,206
2010-03-18 2010-03-16 15.600 366,430 -667 0.88% 5,716,308
2010-03-17 2010-03-15 15.600 367,097 +5,800 0.88% 5,726,713
2010-03-16 2010-03-12 15.900 361,297 -3,033 0.87% 5,744,622
2010-03-15 2010-03-11 16.500 364,330 -1,167 0.87% 6,011,445
2010-03-12 2010-03-10 16.200 365,497 -5,600 0.88% 5,921,051
2010-03-11 2010-03-09 16.200 371,097 +1,667 0.89% 6,011,771
2010-03-09 2010-03-05 15.300 369,430 +166 0.89% 5,652,279
2010-03-08 2010-03-04 15.000 369,264 +134 0.89% 5,538,960
2010-03-05 2010-03-03 15.300 369,130 +166 0.89% 5,647,689
2010-03-03 2010-03-01 15.000 368,964 +6,667 0.88% 5,534,460
2010-03-01 2010-02-25 15.000 362,297 +5,600 0.87% 5,434,455
2010-02-24 2010-02-22 15.300 356,697 +900 0.86% 5,457,464
2010-02-23 2010-02-19 14.700 355,797 -733 0.85% 5,230,216
2010-02-22 2010-02-18 14.940 356,530 +133 0.85% 5,326,558
2010-02-19 2010-02-17 15.000 356,397 +3,867 0.85% 5,345,955
2010-02-18 2010-02-12 15.300 352,530 +100 0.85% 5,393,709
2010-02-17 2010-02-11 15.300 352,430 -767 0.85% 5,392,179
2010-02-12 2010-02-10 14.880 353,197 +167 0.85% 5,255,571
2010-02-11 2010-02-09 14.700 353,030 +1,833 0.85% 5,189,541
2010-02-09 2010-02-05 15.000 351,197 -1,200 0.84% 5,267,955
2010-02-08 2010-02-04 15.600 352,397 +100 0.84% 5,497,393
2010-02-05 2010-02-03 15.900 352,297 +7,700 0.84% 5,601,522
2010-02-04 2010-02-02 15.000 344,597 -1,633 0.83% 5,168,955
2010-02-03 2010-02-01 15.300 346,230 +1,400 0.83% 5,297,319
2010-02-01 2010-01-28 16.500 344,830 +33 0.83% 5,689,695
2010-01-29 2010-01-27 16.500 344,797 -4,967 0.83% 5,689,150
2010-01-28 2010-01-26 17.100 349,764 +10,200 0.84% 5,980,964
2010-01-27 2010-01-25 18.900 339,564 -4,100 0.81% 6,417,760
2010-01-26 2010-01-22 18.600 343,664 -17,700 0.82% 6,392,150
2010-01-25 2010-01-21 17.700 361,364 +11,934 0.87% 6,396,143
2010-01-22 2010-01-20 16.800 349,430 -5,200 0.84% 5,870,424
2010-01-21 2010-01-19 16.500 354,630 +3,366 0.85% 5,851,395
2010-01-20 2010-01-18 16.200 351,264 +7,234 0.84% 5,690,477
2010-01-19 2010-01-15 17.100 344,030 +1,766 0.82% 5,882,913
2010-01-18 2010-01-14 16.200 342,264 -9,533 0.82% 5,544,677
2010-01-15 2010-01-13 13.740 351,797 -1,400 0.84% 4,833,691
2010-01-14 2010-01-12 14.160 353,197 -1,900 0.85% 5,001,270
2010-01-13 2010-01-11 13.140 355,097 +100 0.85% 4,665,975
2010-01-12 2010-01-08 12.720 354,997 +533 0.85% 4,515,562
2010-01-11 2010-01-07 13.200 354,464 +4,067 0.85% 4,678,925
2010-01-08 2010-01-06 13.560 350,397 -10,900 0.84% 4,751,383
2010-01-07 2010-01-05 12.600 361,297 -1,600 0.87% 4,552,342
2010-01-06 2010-01-04 12.000 362,897 +33 0.87% 4,354,764
2010-01-05 2009-12-31 11.880 362,864 +100 0.87% 4,310,824
2009-12-30 2009-12-28 11.700 362,764 +100 0.87% 4,244,339
2009-12-29 2009-12-24 11.700 362,664 +234 0.87% 4,243,169
2009-12-28 2009-12-22 11.640 362,430 +66 0.87% 4,218,685
2009-12-23 2009-12-21 11.700 362,364 +67 0.87% 4,239,659
2009-12-22 2009-12-18 11.580 362,297 +4,367 0.87% 4,195,399
2009-12-21 2009-12-17 11.880 357,930 +100 0.86% 4,252,208
2009-12-18 2009-12-16 11.640 357,830 +5,066 0.86% 4,165,141
2009-12-16 2009-12-14 11.880 352,764 +134 0.85% 4,190,836
2009-12-15 2009-12-11 12.060 352,630 +266 0.85% 4,252,718
2009-12-14 2009-12-10 11.940 352,364 +1,100 0.84% 4,207,226
2009-12-10 2009-12-08 12.360 351,264 +5,000 0.84% 4,341,623
2009-12-04 2009-12-02 12.540 346,264 +834 0.83% 4,342,151
2009-12-03 2009-12-01 12.120 345,430 -2,167 0.83% 4,186,612
2009-12-02 2009-11-30 12.120 347,597 -20,000 0.83% 4,212,876
2009-12-01 2009-11-27 13.320 367,597 +3,333 0.88% 4,896,392
2009-11-30 2009-11-26 13.980 364,264 -1,000 0.87% 5,092,411
2009-11-26 2009-11-24 13.320 365,264 -500 0.88% 4,865,316
2009-11-25 2009-11-23 13.620 365,764 +1,134 0.88% 4,981,706
2009-11-23 2009-11-19 13.140 364,630 -3,334 0.87% 4,791,238
2009-11-19 2009-11-17 13.560 367,964 -1,800 0.88% 4,989,592
2009-11-18 2009-11-16 13.800 369,764 +334 0.89% 5,102,743
2009-11-17 2009-11-13 13.620 369,430 +366 0.89% 5,031,637
2009-11-16 2009-11-12 13.800 369,064 +34 0.88% 5,093,083
2009-11-13 2009-11-11 14.100 369,030 +200 0.88% 5,203,323
2009-11-12 2009-11-10 13.800 368,830 +133 0.88% 5,089,854
2009-11-11 2009-11-09 14.040 368,697 +9,033 0.88% 5,176,506
2009-11-10 2009-11-06 14.460 359,664 -17,066 0.86% 5,200,741
2009-11-09 2009-11-05 13.500 376,730 +12,233 0.90% 5,085,855
2009-11-06 2009-11-04 12.300 364,497 +167 0.87% 4,483,313
2009-11-05 2009-11-03 12.180 364,330 +366 0.87% 4,437,539
2009-11-04 2009-11-02 12.360 363,964 +100 0.87% 4,498,595
2009-11-03 2009-10-30 12.480 363,864 +100 0.87% 4,541,023
2009-11-02 2009-10-29 12.480 363,764 +67 0.87% 4,539,775
2009-10-23 2009-10-21 12.480 363,697 -1,667 0.87% 4,538,939
2009-10-21 2009-10-19 12.000 365,364 -3,000 0.88% 4,384,368
2009-10-16 2009-10-14 12.600 368,364 +8,400 0.88% 4,641,386
2009-10-15 2009-10-13 12.660 359,964 +1,867 0.86% 4,557,144
2009-10-14 2009-10-12 12.480 358,097 +1,833 0.86% 4,469,051
2009-10-13 2009-10-09 12.480 356,264 +100 0.85% 4,446,175
2009-10-09 2009-10-07 12.240 356,164 +1,334 0.85% 4,359,447
2009-10-08 2009-10-06 12.000 354,830 +100 0.85% 4,257,960
2009-10-07 2009-10-05 12.060 354,730 -3,267 0.85% 4,278,044
2009-09-30 2009-09-28 12.000 357,997 +67 0.86% 4,295,964
2009-09-29 2009-09-25 12.000 357,930 +100 0.86% 4,295,160
2009-09-28 2009-09-24 11.880 357,830 -2,034 0.86% 4,251,020
2009-09-25 2009-09-23 12.300 359,864 +1,467 0.86% 4,426,327
2009-09-24 2009-09-22 12.900 358,397 +867 0.86% 4,623,321
2009-09-23 2009-09-21 13.080 357,530 +233 0.86% 4,676,492
2009-09-22 2009-09-18 13.200 357,297 -1,100 0.86% 4,716,320
2009-09-21 2009-09-17 12.240 358,397 -100 0.86% 4,386,779
2009-09-16 2009-09-14 11.940 358,497 +67 0.86% 4,280,454
2009-09-15 2009-09-11 12.060 358,430 -5,667 0.86% 4,322,666
2009-09-14 2009-09-10 12.000 364,097 -8,133 0.87% 4,369,164
2009-09-11 2009-09-09 11.820 372,230 -2,434 0.89% 4,399,759
2009-09-10 2009-09-08 12.060 374,664 -16,533 0.90% 4,518,448
2009-09-09 2009-09-07 12.000 391,197 -6,833 0.94% 4,694,364
2009-09-08 2009-09-04 12.120 398,030 +6,066 0.95% 4,824,124
2009-09-07 2009-09-03 11.640 391,964 +34 0.94% 4,562,461
2009-09-03 2009-09-01 11.520 391,930 +800 0.94% 4,515,034
2009-09-02 2009-08-31 11.280 391,130 +66 0.94% 4,411,946
2009-09-01 2009-08-28 11.640 391,064 +167 0.94% 4,551,985
2009-08-31 2009-08-27 12.000 390,897 -2,567 0.94% 4,690,764
2009-08-28 2009-08-26 12.240 393,464 +100 0.94% 4,815,999
2009-08-27 2009-08-25 12.120 393,364 -200 0.94% 4,767,572
2009-08-26 2009-08-24 12.000 393,564 +200 0.94% 4,722,768
2009-08-25 2009-08-21 12.180 393,364 +100 0.94% 4,791,174
2009-08-24 2009-08-20 12.060 393,264 -1,900 0.94% 4,742,764
2009-08-21 2009-08-19 11.700 395,164 +67 0.95% 4,623,419
2009-08-20 2009-08-18 11.820 395,097 -100 0.95% 4,670,047
2009-08-19 2009-08-17 11.820 395,197 -5,433 0.95% 4,671,229
2009-08-18 2009-08-14 12.540 400,630 -600 0.96% 5,023,900
2009-08-17 2009-08-13 13.080 401,230 +1,966 0.96% 5,248,088
2009-08-14 2009-08-12 12.900 399,264 +267 0.96% 5,150,506
2009-08-13 2009-08-11 13.320 398,997 +2,967 0.96% 5,314,640
2009-08-12 2009-08-10 13.380 396,030 +6,233 0.95% 5,298,881
2009-08-11 2009-08-07 13.380 389,797 -6,700 0.93% 5,215,484
2009-08-10 2009-08-06 14.940 396,497 +11,733 0.95% 5,923,665
2009-08-07 2009-08-05 13.440 384,764 +3,767 0.92% 5,171,228
2009-08-06 2009-08-04 12.900 380,997 -1,300 0.91% 4,914,861
2009-08-05 2009-08-03 12.360 382,297 +1,100 0.92% 4,725,191
2009-07-30 2009-07-28 11.820 381,197 -1,667 0.91% 4,505,749
2009-07-29 2009-07-27 11.340 382,864 +100 0.92% 4,341,678
2009-07-27 2009-07-23 11.580 382,764 -1,000 0.92% 4,432,407
2009-07-24 2009-07-22 11.580 383,764 +134 0.92% 4,443,987
2009-07-22 2009-07-20 11.400 383,630 +1,666 0.92% 4,373,382
2009-07-16 2009-07-14 10.380 381,964 +67 0.92% 3,964,786
2009-07-15 2009-07-13 10.380 381,897 +67 0.92% 3,964,091
2009-07-14 2009-07-10 10.560 381,830 -8,267 0.92% 4,032,125
2009-07-13 2009-07-09 10.800 390,097 +67 0.94% 4,213,048
2009-07-10 2009-07-08 10.980 390,030 -1,800 0.94% 4,282,529
2009-07-09 2009-07-07 11.340 391,830 -1,900 0.94% 4,443,352
2009-07-08 2009-07-06 11.220 393,730 +2,666 0.94% 4,417,651
2009-07-07 2009-07-03 10.800 391,064 +3,334 0.94% 4,223,491
2009-07-03 2009-06-30 11.220 387,730 -834 0.93% 4,350,331
2009-07-02 2009-06-29 11.580 388,564 -333 0.93% 4,499,571
2009-06-30 2009-06-26 11.340 388,897 -8,667 0.93% 4,410,092
2009-06-29 2009-06-25 11.100 397,564 +5,334 0.95% 4,412,960
2009-06-25 2009-06-23 10.800 392,230 +33 0.94% 4,236,084
2009-06-22 2009-06-18 11.460 392,197 +3,467 0.94% 4,494,578
2009-06-19 2009-06-17 11.520 388,730 +133 0.93% 4,478,170
2009-06-18 2009-06-16 11.280 388,597 -567 0.93% 4,383,374
2009-06-17 2009-06-15 11.400 389,164 -433 0.93% 4,436,470
2009-06-16 2009-06-12 11.940 389,597 +1,067 0.93% 4,651,788
2009-06-15 2009-06-11 12.300 388,530 -2,634 0.93% 4,778,919
2009-06-12 2009-06-10 11.940 391,164 -10,833 0.94% 4,670,498
2009-06-11 2009-06-09 11.640 401,997 +16,733 0.96% 4,679,245
2009-06-10 2009-06-08 12.660 385,264 -1,900 0.92% 4,877,442
2009-06-09 2009-06-05 13.260 387,164 +8,200 0.93% 5,133,795
2009-06-08 2009-06-04 13.140 378,964 +6,667 0.91% 4,979,587
2009-06-05 2009-06-03 12.780 372,297 -14,000 0.89% 4,757,956
2009-06-04 2009-06-02 10.740 386,297 +13,667 0.93% 4,148,830
2009-06-03 2009-06-01 10.740 372,630 +1,666 0.89% 4,002,046
2009-06-02 2009-05-29 10.860 370,964 -15,300 0.89% 4,028,669
2009-06-01 2009-05-27 10.620 386,264 +11,967 0.93% 4,102,124
2009-05-29 2009-05-26 10.440 374,297 +1,667 0.90% 3,907,661
2009-05-27 2009-05-25 10.920 372,630 -35,567 0.89% 4,069,120
2009-05-26 2009-05-22 10.620 408,197 +27,233 0.98% 4,335,052
2009-05-25 2009-05-21 10.740 380,964 -10,333 0.91% 4,091,553
2009-05-22 2009-05-20 9.900 391,297 +3,333 0.94% 3,873,840
2009-05-21 2009-05-19 10.260 387,964 +5,000 0.93% 3,980,511
2009-05-20 2009-05-18 9.900 382,964 -1,333 0.92% 3,791,344
2009-05-19 2009-05-15 9.420 384,297 +4,733 0.92% 3,620,078
2009-05-18 2009-05-14 8.940 379,564 +1,767 0.91% 3,393,302
2009-05-14 2009-05-12 9.180 377,797 +13,533 0.91% 3,468,176
2009-05-13 2009-05-11 9.360 364,264 +134 0.87% 3,409,511
2009-05-12 2009-05-08 9.300 364,130 +1,666 0.87% 3,386,409
2009-05-11 2009-05-07 9.120 362,464 +67 0.87% 3,305,672
2009-05-07 2009-05-05 8.700 362,397 -11,800 0.87% 3,152,854
2009-05-06 2009-05-04 8.400 374,197 +67 0.90% 3,143,255
2009-05-05 2009-04-30 7.860 374,130 +166 0.90% 2,940,662
2009-05-04 2009-04-29 7.860 373,964 +134 0.90% 2,939,357
2009-04-30 2009-04-28 8.040 373,830 +10,866 0.90% 3,005,593
2009-04-29 2009-04-27 8.400 362,964 +1,800 0.87% 3,048,898
2009-04-27 2009-04-23 8.280 361,164 -2,300 0.87% 2,990,438
2009-04-21 2009-04-17 9.120 363,464 -3,633 0.87% 3,314,792
2009-04-20 2009-04-16 9.240 367,097 +3,667 0.88% 3,391,976
2009-04-17 2009-04-15 8.940 363,430 -500 0.87% 3,249,064
2009-04-14 2009-04-08 9.000 363,930 +400 0.87% 3,275,370
2009-04-09 2009-04-07 9.240 363,530 +5,366 0.87% 3,359,017
2009-04-08 2009-04-06 9.300 358,164 +6,167 0.86% 3,330,925
2009-04-07 2009-04-03 9.180 351,997 +800 0.84% 3,231,332
2009-04-06 2009-04-02 8.580 351,197 +5,833 0.84% 3,013,270
2009-04-03 2009-04-01 8.160 345,364 +2,234 0.83% 2,818,170
2009-04-01 2009-03-30 7.860 343,130 +400 0.82% 2,697,002
2009-03-31 2009-03-27 8.460 342,730 +966 0.82% 2,899,496
2009-03-27 2009-03-25 7.980 341,764 +500 0.82% 2,727,277
2009-03-26 2009-03-24 7.980 341,264 -1,200 0.82% 2,723,287
2009-03-20 2009-03-18 8.760 342,464 +2,600 0.82% 2,999,985
2009-03-19 2009-03-17 8.280 339,864 +67 0.81% 2,814,074
2009-03-05 2009-03-03 9.000 339,797 +100 0.81% 3,058,173
2009-03-04 2009-03-02 9.360 339,697 +167 0.81% 3,179,564
2009-02-24 2009-02-20 10.200 339,530 +2,500 0.81% 3,463,206
2009-02-19 2009-02-17 9.900 337,030 +133 0.81% 3,336,597
2009-02-18 2009-02-16 9.840 336,897 +100 0.81% 3,315,066
2009-02-17 2009-02-13 9.960 336,797 +167 0.81% 3,354,498
2009-02-16 2009-02-12 9.960 336,630 +100 0.81% 3,352,835
2009-02-12 2009-02-10 10.080 336,530 +100 0.81% 3,392,222
2009-02-09 2009-02-05 9.660 336,430 -2,267 0.81% 3,249,914
2009-02-06 2009-02-04 9.720 338,697 +33 0.81% 3,292,135
2009-02-05 2009-02-03 9.780 338,664 +867 0.81% 3,312,134
2009-02-03 2009-01-30 9.840 337,797 +1,167 0.81% 3,323,922
2009-01-23 2009-01-21 9.300 336,630 -2,000 0.81% 3,130,659
2009-01-22 2009-01-20 9.600 338,630 +66 0.81% 3,250,848
2009-01-15 2009-01-13 9.540 338,564 +234 0.81% 3,229,901
2009-01-14 2009-01-12 9.600 338,330 +2,533 0.81% 3,247,968
2009-01-13 2009-01-09 10.740 335,797 +1,900 0.81% 3,606,460
2009-01-12 2009-01-08 11.100 333,897 +5,933 0.80% 3,706,257
2009-01-09 2009-01-07 11.580 327,964 -10,000 0.79% 3,797,823
2009-01-08 2009-01-06 11.040 337,964 +9,134 0.81% 3,731,123
2009-01-07 2009-01-05 11.340 328,830 -8,734 0.79% 3,728,932
2009-01-06 2009-01-02 11.820 337,564 -6,266 0.81% 3,990,006
2009-01-05 2008-12-31 10.140 343,830 -6,734 0.82% 3,486,436
2008-12-30 2008-12-24 9.600 350,564 -22,600 0.84% 3,365,414
2008-12-29 2008-12-22 7.860 373,164 +24,067 0.89% 2,933,069
2008-12-23 2008-12-19 7.680 349,097 +11,667 0.84% 2,681,065
2008-12-22 2008-12-18 7.440 337,430 +400 0.81% 2,510,479
2008-12-19 2008-12-17 7.320 337,030 +1,033 0.81% 2,467,060
2008-12-18 2008-12-16 7.440 335,997 +33 0.81% 2,499,818
2008-12-17 2008-12-15 7.500 335,964 +567 0.81% 2,519,730
2008-12-12 2008-12-10 7.680 335,397 +1,133 0.80% 2,575,849
2008-12-11 2008-12-09 6.840 334,264 +3,367 0.80% 2,286,366
2008-12-10 2008-12-08 7.560 330,897 +1,700 0.79% 2,501,581
2008-12-08 2008-12-04 7.440 329,197 +67 0.79% 2,449,226
2008-12-05 2008-12-03 7.140 329,130 +266 0.79% 2,349,988
2008-12-03 2008-12-01 7.500 328,864 +2,367 0.79% 2,466,480
2008-12-01 2008-11-27 7.500 326,497 +67 0.78% 2,448,727
2008-11-28 2008-11-26 7.320 326,430 +200 0.78% 2,389,468
2008-11-27 2008-11-25 7.320 326,230 +1,166 0.78% 2,388,004
2008-11-18 2008-11-14 8.100 325,064 +734 0.78% 2,633,018
2008-11-13 2008-11-11 8.220 324,330 -2,000 0.78% 2,665,993
2008-11-11 2008-11-07 8.040 326,330 +900 0.78% 2,623,693
2008-11-07 2008-11-05 7.800 325,430 -1,500 0.78% 2,538,354
2008-11-06 2008-11-04 7.200 326,930 +866 0.78% 2,353,896
2008-11-03 2008-10-30 6.300 326,064 +1,667 0.78% 2,054,203
2008-10-27 2008-10-23 6.900 324,397 +67 0.78% 2,238,339
2008-10-22 2008-10-20 8.400 324,330 +3,333 0.78% 2,724,372
2008-10-21 2008-10-17 8.700 320,997 +167 0.77% 2,792,674
2008-10-20 2008-10-16 8.880 320,830 +100 0.77% 2,848,970
2008-10-15 2008-10-13 9.300 320,730 +2,400 0.77% 2,982,789
2008-10-14 2008-10-10 9.600 318,330 +666 0.76% 3,055,968
2008-10-13 2008-10-09 10.320 317,664 -1,266 0.76% 3,278,292
2008-10-10 2008-10-08 10.320 318,930 +1,000 0.76% 3,291,358
2008-10-09 2008-10-06 10.920 317,930 -1,534 0.76% 3,471,796
2008-10-08 2008-10-03 10.920 319,464 +67 0.77% 3,488,547
2008-10-06 2008-10-02 10.980 319,397 -2,667 0.77% 3,506,979
2008-10-03 2008-09-30 10.740 322,064 +4,034 0.77% 3,458,967
2008-09-25 2008-09-23 11.100 318,030 -500 0.76% 3,530,133
2008-09-24 2008-09-22 10.800 318,530 -734 0.76% 3,440,124
2008-09-23 2008-09-19 10.680 319,264 +734 0.77% 3,409,740
2008-09-22 2008-09-18 9.600 318,530 +770 0.76% 3,057,888
2008-09-12 2008-09-10 14.520 317,760 -5,000 0.76% 4,613,875
2008-09-09 2008-09-05 15.300 322,760 +833 0.77% 4,938,228
2008-09-08 2008-09-04 15.600 321,927 -333 0.77% 5,022,061
2008-08-13 2008-08-11 17.100 322,260 -334 0.77% 5,510,646
2008-07-22 2008-07-18 16.800 322,594 +1,667 0.77% 5,419,579
2008-07-15 2008-07-11 17.100 320,927 +3,333 0.77% 5,487,852
2008-07-11 2008-07-09 17.100 317,594 -1,333 0.76% 5,430,857
2008-07-10 2008-07-08 18.000 318,927 -1,667 0.76% 5,740,686
2008-07-09 2008-07-07 17.700 320,594 -5,133 0.77% 5,674,514
2008-07-07 2008-07-03 16.800 325,727 +1,333 0.78% 5,472,214
2008-07-04 2008-07-02 17.400 324,394 +2,134 0.78% 5,644,456
2008-07-03 2008-06-30 18.000 322,260 -6,667 0.77% 5,800,680
2008-07-02 2008-06-27 17.700 328,927 +1,333 0.79% 5,822,008
2008-06-30 2008-06-26 18.300 327,594 -1,333 0.79% 5,994,970
2008-06-20 2008-06-18 18.300 328,927 -3,000 0.79% 6,019,364
2008-06-18 2008-06-16 18.300 331,927 -1,333 0.80% 6,074,264
2008-06-17 2008-06-13 17.700 333,260 +333 0.80% 5,898,702
2008-06-16 2008-06-12 17.700 332,927 -333 0.80% 5,892,808
2008-06-12 2008-06-10 19.500 333,260 -1,667 0.80% 6,498,570
2008-06-11 2008-06-06 20.700 334,927 -2,867 0.80% 6,932,989
2008-06-10 2008-06-05 20.700 337,794 +1,667 0.81% 6,992,336
2008-06-06 2008-06-04 20.400 336,127 -2,567 0.81% 6,856,991
2008-06-05 2008-06-03 20.400 338,694 +1,667 0.81% 6,909,358
2008-06-04 2008-06-02 21.000 337,027 -3,000 0.81% 7,077,567
2008-06-02 2008-05-29 22.200 340,027 +2,833 0.82% 7,548,599
2008-05-30 2008-05-28 21.900 337,194 -100 0.81% 7,384,549
2008-05-29 2008-05-27 20.100 337,294 -2,600 0.81% 6,779,609
2008-05-23 2008-05-21 19.800 339,894 -1,333 0.82% 6,729,901
2008-05-22 2008-05-20 19.800 341,227 +833 0.82% 6,756,295
2008-05-21 2008-05-19 19.200 340,394 +767 0.82% 6,535,565
2008-05-20 2008-05-16 18.900 339,627 -1,233 0.81% 6,418,950
2008-05-19 2008-05-15 18.900 340,860 -2,167 0.82% 6,442,254
2008-05-15 2008-05-13 18.600 343,027 +1,000 0.82% 6,380,302
2008-05-14 2008-05-09 18.600 342,027 -2,833 0.82% 6,361,702
2008-05-09 2008-05-07 18.900 344,860 -667 0.83% 6,517,854
2008-05-07 2008-05-05 19.800 345,527 -2,567 0.83% 6,841,435
2008-05-06 2008-05-02 19.200 348,094 +3,334 0.83% 6,683,405
2008-05-05 2008-04-30 17.700 344,760 -1,667 0.83% 6,102,252
2008-04-30 2008-04-28 17.100 346,427 -9,367 0.83% 5,923,902
2008-04-28 2008-04-24 16.500 355,794 -633 0.85% 5,870,601
2008-04-24 2008-04-22 16.500 356,427 +5,200 0.85% 5,881,045
2008-04-23 2008-04-21 17.100 351,227 -1,500 0.84% 6,005,982
2008-04-22 2008-04-18 16.500 352,727 +1,500 0.85% 5,819,995
2008-04-18 2008-04-16 16.200 351,227 +1,067 0.84% 5,689,877
2008-04-16 2008-04-14 16.500 350,160 +300 0.84% 5,777,640
2008-04-15 2008-04-11 16.800 349,860 -3,334 0.84% 5,877,648
2008-04-10 2008-04-08 17.100 353,194 +6,667 0.85% 6,039,617
2008-04-07 2008-04-02 17.100 346,527 -1,333 0.83% 5,925,612
2008-03-31 2008-03-27 17.100 347,860 +1,666 0.83% 5,948,406
2008-03-27 2008-03-25 16.500 346,194 -833 0.83% 5,712,201
2008-03-26 2008-03-20 15.000 347,027 -1,667 0.83% 5,205,405
2008-03-25 2008-03-19 15.300 348,694 -833 0.84% 5,335,018
2008-03-20 2008-03-18 15.600 349,527 +3,333 0.84% 5,452,621
2008-03-19 2008-03-17 15.600 346,194 -1,666 0.83% 5,400,626
2008-03-14 2008-03-12 17.400 347,860 -1,000 0.83% 6,052,764
2008-03-13 2008-03-11 17.400 348,860 +1,666 0.84% 6,070,164
2008-03-12 2008-03-10 17.100 347,194 -1,333 0.83% 5,937,017
2008-03-11 2008-03-07 16.500 348,527 -467 0.84% 5,750,695
2008-03-04 2008-02-29 18.300 348,994 +1,334 0.84% 6,386,590
2008-03-03 2008-02-28 18.000 347,660 -9,467 0.83% 6,257,880
2008-02-29 2008-02-27 18.900 357,127 +9,467 0.86% 6,749,700
2008-02-26 2008-02-22 18.600 347,660 -67 0.83% 6,466,476
2008-02-25 2008-02-21 18.600 347,727 -1,300 0.83% 6,467,722
2008-02-22 2008-02-20 18.600 349,027 -6,167 0.84% 6,491,902
2008-02-21 2008-02-19 19.500 355,194 +3,000 0.85% 6,926,283
2008-02-18 2008-02-14 18.000 352,194 -3,633 0.84% 6,339,492
2008-02-05 2008-02-01 18.600 355,827 -1,933 0.85% 6,618,382
2008-02-04 2008-01-31 18.000 357,760 +1,333 0.86% 6,439,680
2008-02-01 2008-01-30 17.700 356,427 +1,000 0.85% 6,308,758
2008-01-31 2008-01-29 18.000 355,427 +2,700 0.85% 6,397,686
2008-01-29 2008-01-25 19.200 352,727 -833 0.85% 6,772,358
2008-01-24 2008-01-22 17.700 353,560 +27,833 0.85% 6,258,012
2008-01-23 2008-01-21 20.400 325,727 -8,333 0.78% 6,644,831
2008-01-22 2008-01-18 21.600 334,060 -834 0.80% 7,215,696
2008-01-21 2008-01-17 20.100 334,894 -3,000 0.80% 6,731,369
2008-01-18 2008-01-16 18.900 337,894 +9,167 0.81% 6,386,197
2008-01-17 2008-01-15 19.500 328,727 +2,033 0.79% 6,410,176
2008-01-16 2008-01-14 21.600 326,694 +5,334 0.78% 7,056,590
2008-01-15 2008-01-11 24.600 321,360 -167 0.77% 7,905,456
2008-01-14 2008-01-10 26.100 321,527 -2,600 0.77% 8,391,855
2008-01-11 2008-01-09 27.000 324,127 -4,333 0.78% 8,751,429
2008-01-10 2008-01-08 25.800 328,460 +5,033 0.79% 8,474,268
2008-01-09 2008-01-07 29.400 323,427 -3,667 0.78% 9,508,754
2008-01-08 2008-01-04 30.600 327,094 -3,833 0.78% 10,009,076
2008-01-07 2008-01-03 29.700 330,927 +1,833 0.79% 9,828,532
2008-01-04 2008-01-02 30.600 329,094 +834 0.79% 10,070,276
2008-01-03 2007-12-31 30.600 328,260 +4,100 0.79% 10,044,756
2008-01-02 2007-12-27 30.000 324,160 -7,234 0.78% 9,724,800
2007-12-28 2007-12-24 31.800 331,394 +14,000 0.79% 10,538,329
2007-12-27 2007-12-20 31.800 317,394 -7,733 0.76% 10,093,129
2007-12-21 2007-12-19 28.800 325,127 +566 0.78% 9,363,658
2007-12-20 2007-12-18 29.700 324,561 +5,000 0.78% 9,639,462
2007-12-19 2007-12-17 30.000 319,561 +5,900 0.77% 9,586,830
2007-12-18 2007-12-14 30.600 313,661 -833 0.75% 9,598,027
2007-12-17 2007-12-13 31.200 314,494 +29,567 0.75% 9,812,213
2007-12-14 2007-12-12 32.400 284,927 +45,733 0.68% 9,231,635
2007-12-13 2007-12-11 28.800 239,194 -7,233 0.57% 6,888,787
2007-12-12 2007-12-10 30.600 246,427 +16,400 0.59% 7,540,666
2007-12-11 2007-12-07 21.300 230,027 -1,067 0.55% 4,899,575
2007-12-10 2007-12-06 21.000 231,094 +5,433 0.55% 4,852,974
2007-12-06 2007-12-04 23.100 225,661 -2,333 0.54% 5,212,769
2007-12-05 2007-12-03 24.900 227,994 -5,667 0.55% 5,677,051
2007-12-04 2007-11-30 23.700 233,661 +2,167 0.56% 5,537,766
2007-12-03 2007-11-29 23.700 231,494 +15,567 0.56% 5,486,408
2007-11-27 2007-11-23 16.800 215,927 +8,333 0.52% 3,627,574
2007-11-23 2007-11-21 16.500 207,594 +600 0.50% 3,425,301
2007-11-16 2007-11-14 18.300 206,994 -1,000 0.50% 3,787,990
2007-11-09 2007-11-07 19.200 207,994 -2,133 0.50% 3,993,485
2007-11-07 2007-11-05 18.000 210,127 +3,333 0.50% 3,782,286
2007-11-05 2007-11-01 18.300 206,794 -1,000 0.50% 3,784,330
2007-10-26 2007-10-24 18.600 207,794 +333 0.50% 3,864,968
2007-10-25 2007-10-23 18.600 207,461 -833 0.50% 3,858,775
2007-10-18 2007-10-16 18.900 208,294 +18,333 0.50% 3,936,757
2007-10-15 2007-10-11 20.400 189,961 +6,667 0.46% 3,875,204
2007-10-12 2007-10-10 20.400 183,294 +100 0.44% 3,739,198
2007-10-11 2007-10-09 20.700 183,194 -1,500 0.44% 3,792,116
2007-10-09 2007-10-05 21.000 184,694 +933 0.44% 3,878,574
2007-10-08 2007-10-04 20.700 183,761 -8,300 0.44% 3,803,853
2007-10-05 2007-10-03 20.400 192,061 +1,534 0.46% 3,918,044
2007-10-04 2007-10-02 21.000 190,527 +6,900 0.46% 4,001,067
2007-10-03 2007-09-28 21.900 183,627 +15,066 0.44% 4,021,431
2007-10-02 2007-09-27 20.400 168,561 +5,000 0.40% 3,438,644
2007-09-28 2007-09-25 19.200 163,561 +7,167 0.39% 3,140,371
2007-09-27 2007-09-24 19.200 156,394 -6,000 0.38% 3,002,765
2007-09-24 2007-09-20 19.200 162,394 -833 0.39% 3,117,965
2007-09-21 2007-09-19 19.200 163,227 +166 0.39% 3,133,958
2007-09-20 2007-09-18 19.500 163,061 +1,667 0.39% 3,179,689
2007-09-19 2007-09-17 18.600 161,394 +2,133 0.39% 3,001,928
2007-09-18 2007-09-14 17.100 159,261 +12,267 0.38% 2,723,363
2007-09-17 2007-09-13 17.400 146,994 +467 0.35% 2,557,696
2007-09-14 2007-09-12 17.400 146,527 +200 0.35% 2,549,570
2007-09-07 2007-09-05 18.000 146,327 +10,000 0.35% 2,633,886
2007-09-06 2007-09-04 17.700 136,327 +4,333 0.33% 2,412,988
2007-09-05 2007-09-03 18.300 131,994 -3,333 0.32% 2,415,490
2007-09-04 2007-08-31 18.300 135,327 -3,667 0.32% 2,476,484
2007-08-31 2007-08-29 17.400 138,994 +3,167 0.33% 2,418,496
2007-08-30 2007-08-28 18.600 135,827 +1,766 0.33% 2,526,382
2007-08-29 2007-08-27 18.900 134,061 -500 0.32% 2,533,753
2007-08-28 2007-08-24 18.900 134,561 +1,667 0.32% 2,543,203
2007-08-27 2007-08-23 18.300 132,894 -67 0.32% 2,431,960
2007-08-23 2007-08-21 19.500 132,961 -1,933 0.32% 2,592,739
2007-08-22 2007-08-20 18.900 134,894 -16,667 0.32% 2,549,497
2007-08-21 2007-08-17 19.500 151,561 +7,034 0.36% 2,955,439
2007-08-15 2007-08-13 21.600 144,527 -660 0.35% 3,121,783
2007-08-14 2007-08-10 22.200 145,187 +1,000 0.35% 3,223,151
2007-08-13 2007-08-09 22.200 144,187 -467 0.35% 3,200,951
2007-08-09 2007-08-07 21.000 144,654 -467 0.35% 3,037,734
2007-08-08 2007-08-06 21.300 145,121 -1,666 0.35% 3,091,077
2007-08-06 2007-08-02 21.600 146,787 +18,333 0.35% 3,170,599
2007-08-03 2007-08-01 22.200 128,454 +1,167 0.31% 2,851,679
2007-07-31 2007-07-27 22.500 127,287 -967 0.31% 2,863,957
2007-07-30 2007-07-26 23.100 128,254 +133 0.31% 2,962,667
2007-07-27 2007-07-25 23.400 128,121 +334 0.31% 2,998,031
2007-07-26 2007-07-24 23.700 127,787 +500 0.31% 3,028,552
2007-07-20 2007-07-18 23.700 127,287 +2,100 0.31% 3,016,702
2007-07-19 2007-07-17 23.700 125,187 -3,734 0.30% 2,966,932
2007-07-18 2007-07-16 24.000 128,921 -5,800 0.31% 3,094,104
2007-07-17 2007-07-13 23.100 134,721 +15,000 0.32% 3,112,055
2007-07-16 2007-07-12 24.300 119,721 -633 0.29% 2,909,220
2007-07-13 2007-07-11 26.100 120,354 +8,333 0.29% 3,141,239
2007-07-12 2007-07-10 26.100 112,021 +3,334 0.27% 2,923,748
2007-07-11 2007-07-09 26.400 108,687 -834 0.26% 2,869,337
2007-07-10 2007-07-06 26.700 109,521 -200 0.26% 2,924,211
2007-07-09 2007-07-05 26.700 109,721 -166 0.26% 2,929,551
2007-07-06 2007-07-04 27.000 109,887 -3,334 0.26% 2,966,949
2007-07-05 2007-07-03 26.400 113,221 +4,151 0.27% 2,989,034
2007-07-04 2007-06-29 26.100 109,070 +2,500 0.26% 2,846,727
2007-07-03 2007-06-28 28.500 106,570 -1,500 0.26% 3,037,245
2007-06-29 2007-06-27 30.000 108,070 +6,534 0.26% 3,242,100
2007-06-28 2007-06-26 30.600 101,536 +5,333 0.24% 3,107,002
2007-06-27 2007-06-25 27.600 96,203 -4,233 0.23% 2,655,203
2007-06-26 2007-06-22 26.400 100,436 0.24% 2,651,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top