History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 1,200 | +0 | 0.00% | 2,508 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,200 | +0 | 0.00% | 2,292 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,200 | +0 | 0.00% | 2,952 |
| 2025-10-09 | 2025-10-06 | 2.930 | 1,200 | +0 | 0.00% | 3,516 |
| 2025-10-08 | 2025-10-03 | 2.930 | 1,200 | +0 | 0.00% | 3,516 |
| 2025-10-06 | 2025-10-02 | 2.950 | 1,200 | +0 | 0.00% | 3,540 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,200 | +0 | 0.00% | 3,540 |
| 2025-10-02 | 2025-09-29 | 2.920 | 1,200 | +0 | 0.00% | 3,504 |
| 2025-09-30 | 2025-09-26 | 2.700 | 1,200 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,200 | +0 | 0.00% | 3,120 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,200 | +0 | 0.00% | 3,408 |
| 2025-09-25 | 2025-09-23 | 2.850 | 1,200 | +0 | 0.00% | 3,420 |
| 2025-09-24 | 2025-09-22 | 2.910 | 1,200 | +0 | 0.00% | 3,492 |
| 2025-09-23 | 2025-09-19 | 2.440 | 1,200 | +0 | 0.00% | 2,928 |
| 2025-09-22 | 2025-09-18 | 2.070 | 1,200 | +0 | 0.00% | 2,484 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,200 | +0 | 0.00% | 2,364 |
| 2025-09-18 | 2025-09-16 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-09-16 | 2025-09-12 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,200 | +0 | 0.00% | 948 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,200 | +0 | 0.00% | 984 |
| 2025-09-08 | 2025-09-04 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,200 | +0 | 0.00% | 996 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,200 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-08-29 | 2025-08-27 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,200 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-08-22 | 2025-08-20 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-08-21 | 2025-08-19 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-08-20 | 2025-08-18 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-08-19 | 2025-08-15 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-08-18 | 2025-08-14 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-08-06 | 2025-08-04 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-08-04 | 2025-07-31 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 1.430 | 1,200 | +0 | 0.00% | 1,716 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2025-07-29 | 2025-07-25 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-07-18 | 2025-07-16 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-07-17 | 2025-07-15 | 1.450 | 1,200 | +0 | 0.00% | 1,740 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,200 | +0 | 0.00% | 1,800 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,200 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-07-11 | 2025-07-09 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-07-10 | 2025-07-08 | 1.830 | 1,200 | +0 | 0.00% | 2,196 |
| 2025-07-09 | 2025-07-07 | 1.840 | 1,200 | +0 | 0.00% | 2,208 |
| 2025-07-08 | 2025-07-04 | 1.840 | 1,200 | +0 | 0.00% | 2,208 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2025-07-03 | 2025-06-30 | 1.780 | 1,200 | +0 | 0.00% | 2,136 |
| 2025-07-02 | 2025-06-27 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-06-30 | 2025-06-26 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-06-25 | 2025-06-23 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-06-23 | 2025-06-19 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-06-20 | 2025-06-18 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-06-19 | 2025-06-17 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-06-18 | 2025-06-16 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-06-17 | 2025-06-13 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2025-06-16 | 2025-06-12 | 2.190 | 1,200 | +0 | 0.00% | 2,628 |
| 2025-06-13 | 2025-06-11 | 2.190 | 1,200 | +0 | 0.00% | 2,628 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,200 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 2.190 | 1,200 | +0 | 0.00% | 2,628 |
| 2025-06-10 | 2025-06-06 | 2.300 | 1,200 | +0 | 0.00% | 2,760 |
| 2025-06-09 | 2025-06-05 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-06-06 | 2025-06-04 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-06-04 | 2025-06-02 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-06-03 | 2025-05-30 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-06-02 | 2025-05-29 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-05-30 | 2025-05-28 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-05-29 | 2025-05-27 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-05-28 | 2025-05-26 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-05-27 | 2025-05-23 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-05-26 | 2025-05-22 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 1.800 | 1,200 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-05-15 | 2025-05-13 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2025-05-14 | 2025-05-12 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-05-12 | 2025-05-08 | 1.950 | 1,200 | +0 | 0.00% | 2,340 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,200 | +0 | 0.00% | 2,412 |
| 2025-05-08 | 2025-05-06 | 2.110 | 1,200 | +0 | 0.00% | 2,532 |
| 2025-05-07 | 2025-05-02 | 1.830 | 1,200 | +0 | 0.00% | 2,196 |
| 2025-05-06 | 2025-04-30 | 2.040 | 1,200 | +0 | 0.00% | 2,448 |
| 2025-05-02 | 2025-04-29 | 2.150 | 1,200 | +0 | 0.00% | 2,580 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-04-28 | 2025-04-24 | 1.990 | 1,200 | +0 | 0.00% | 2,388 |
| 2025-04-25 | 2025-04-23 | 1.990 | 1,200 | +0 | 0.00% | 2,388 |
| 2025-04-24 | 2025-04-22 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2025-04-23 | 2025-04-17 | 1.900 | 1,200 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 2.260 | 1,200 | +0 | 0.00% | 2,712 |
| 2025-04-17 | 2025-04-15 | 2.260 | 1,200 | +0 | 0.00% | 2,712 |
| 2025-04-16 | 2025-04-14 | 2.260 | 1,200 | +0 | 0.00% | 2,712 |
| 2025-04-15 | 2025-04-11 | 2.280 | 1,200 | +0 | 0.00% | 2,736 |
| 2025-04-14 | 2025-04-10 | 2.280 | 1,200 | +0 | 0.00% | 2,736 |
| 2025-04-11 | 2025-04-09 | 2.250 | 1,200 | +0 | 0.00% | 2,700 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,200 | +0 | 0.00% | 2,700 |
| 2025-04-09 | 2025-04-07 | 2.440 | 1,200 | +0 | 0.00% | 2,928 |
| 2025-04-08 | 2025-04-03 | 2.650 | 1,200 | +0 | 0.00% | 3,180 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,200 | +0 | 0.00% | 3,096 |
| 2025-04-03 | 2025-04-01 | 2.580 | 1,200 | +0 | 0.00% | 3,096 |
| 2025-04-02 | 2025-03-31 | 2.450 | 1,200 | +0 | 0.00% | 2,940 |
| 2025-04-01 | 2025-03-28 | 2.450 | 1,200 | +0 | 0.00% | 2,940 |
| 2025-03-31 | 2025-03-27 | 2.440 | 1,200 | +0 | 0.00% | 2,928 |
| 2025-03-28 | 2025-03-26 | 2.250 | 1,200 | +0 | 0.00% | 2,700 |
| 2025-03-27 | 2025-03-25 | 2.520 | 1,200 | +0 | 0.00% | 3,024 |
| 2025-03-26 | 2025-03-24 | 2.520 | 1,200 | +0 | 0.00% | 3,024 |
| 2025-03-25 | 2025-03-21 | 2.550 | 1,200 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 2.350 | 1,200 | +0 | 0.00% | 2,820 |
| 2025-03-21 | 2025-03-19 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 1.860 | 1,200 | +0 | 0.00% | 2,232 |
| 2025-03-19 | 2025-03-17 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,200 | +0 | 0.00% | 1,812 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-03-12 | 2025-03-10 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,200 | +0 | 0.00% | 1,116 |
| 2025-03-10 | 2025-03-06 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2025-03-07 | 2025-03-05 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2025-03-06 | 2025-03-04 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2025-03-05 | 2025-03-03 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-03-04 | 2025-02-28 | 0.870 | 1,200 | +0 | 0.00% | 1,044 |
| 2025-03-03 | 2025-02-27 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-02-26 | 2025-02-24 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2021-03-04 | 2021-03-02 | 3.060 | 1,200 | -167 | 0.00% | 3,672 |
| 2018-10-04 | 2018-10-02 | 6.780 | 1,367 | -400 | 0.00% | 9,268 |
| 2018-08-14 | 2018-08-10 | 9.420 | 1,767 | +167 | 0.00% | 16,645 |
| 2016-02-24 | 2016-02-22 | 14.760 | 1,600 | -833 | 0.00% | 23,616 |
| 2015-11-16 | 2015-11-12 | 24.300 | 2,433 | -167 | 0.01% | 59,122 |
| 2015-11-02 | 2015-10-29 | 27.600 | 2,600 | -3,333 | 0.01% | 71,760 |
| 2015-10-27 | 2015-10-23 | 25.200 | 5,933 | +3,333 | 0.01% | 149,512 |
| 2015-10-23 | 2015-10-20 | 23.100 | 2,600 | -1,767 | 0.01% | 60,060 |
| 2015-10-20 | 2015-10-16 | 20.400 | 4,367 | +1,767 | 0.01% | 89,087 |
| 2015-06-08 | 2015-06-04 | 45.000 | 2,600 | -3,333 | 0.01% | 117,000 |
| 2015-06-04 | 2015-06-02 | 45.600 | 5,933 | +4,166 | 0.01% | 270,545 |
| 2015-06-02 | 2015-05-29 | 44.400 | 1,767 | -5,000 | 0.00% | 78,455 |
| 2015-06-01 | 2015-05-28 | 44.400 | 6,767 | +167 | 0.02% | 300,455 |
| 2015-04-27 | 2015-04-23 | 46.800 | 6,600 | +5,000 | 0.02% | 308,880 |
| 2015-04-15 | 2015-04-13 | 44.400 | 1,600 | -5,000 | 0.00% | 71,040 |
| 2015-04-14 | 2015-04-10 | 42.000 | 6,600 | +5,000 | 0.02% | 277,200 |
| 2015-04-09 | 2015-04-02 | 42.600 | 1,600 | -5,000 | 0.00% | 68,160 |
| 2015-04-08 | 2015-04-01 | 40.800 | 6,600 | +5,000 | 0.02% | 269,280 |
| 2014-12-01 | 2014-11-27 | 43.200 | 1,600 | -2,000 | 0.00% | 69,120 |
| 2014-10-29 | 2014-10-27 | 29.700 | 3,600 | -833 | 0.01% | 106,920 |
| 2014-10-17 | 2014-10-15 | 39.000 | 4,433 | -834 | 0.01% | 172,887 |
| 2014-09-22 | 2014-09-18 | 23.400 | 5,267 | -6,666 | 0.01% | 123,248 |
| 2014-09-15 | 2014-09-11 | 23.700 | 11,933 | -800 | 0.03% | 282,812 |
| 2014-09-12 | 2014-09-10 | 20.400 | 12,733 | +800 | 0.03% | 259,753 |
| 2014-08-25 | 2014-08-21 | 13.140 | 11,933 | -3,800 | 0.03% | 156,800 |
| 2014-08-22 | 2014-08-20 | 13.440 | 15,733 | +1,833 | 0.04% | 211,452 |
| 2014-08-18 | 2014-08-14 | 12.720 | 13,900 | +3,333 | 0.03% | 176,808 |
| 2014-08-06 | 2014-08-04 | 13.740 | 10,567 | -533 | 0.03% | 145,191 |
| 2014-08-05 | 2014-08-01 | 13.920 | 11,100 | +2,500 | 0.03% | 154,512 |
| 2014-04-14 | 2014-04-10 | 11.700 | 8,600 | -8,833 | 0.02% | 100,620 |
| 2014-03-24 | 2014-03-20 | 12.780 | 17,433 | -834 | 0.04% | 222,794 |
| 2014-02-24 | 2014-02-20 | 12.600 | 18,267 | +834 | 0.04% | 230,164 |
| 2014-02-21 | 2014-02-19 | 13.320 | 17,433 | +833 | 0.04% | 232,208 |
| 2014-02-14 | 2014-02-12 | 13.500 | 16,600 | +833 | 0.04% | 224,100 |
| 2014-02-13 | 2014-02-11 | 13.800 | 15,767 | +1,667 | 0.04% | 217,585 |
| 2014-02-12 | 2014-02-10 | 14.400 | 14,100 | +833 | 0.03% | 203,040 |
| 2014-02-07 | 2014-02-05 | 14.160 | 13,267 | -1,666 | 0.03% | 187,861 |
| 2014-02-06 | 2014-02-04 | 14.100 | 14,933 | +3,333 | 0.04% | 210,555 |
| 2014-02-05 | 2014-01-30 | 15.600 | 11,600 | -3,333 | 0.03% | 180,960 |
| 2014-01-28 | 2014-01-24 | 12.660 | 14,933 | -6,667 | 0.04% | 189,052 |
| 2014-01-27 | 2014-01-23 | 11.760 | 21,600 | -4,667 | 0.05% | 254,016 |
| 2013-12-27 | 2013-12-20 | 9.720 | 26,267 | -3,333 | 0.06% | 255,315 |
| 2013-11-27 | 2013-11-25 | 10.920 | 29,600 | +3,333 | 0.07% | 323,232 |
| 2013-11-18 | 2013-11-14 | 12.360 | 26,267 | +1,667 | 0.06% | 324,660 |
| 2013-11-15 | 2013-11-13 | 11.880 | 24,600 | +500 | 0.06% | 292,248 |
| 2013-11-13 | 2013-11-11 | 11.580 | 24,100 | +3,333 | 0.06% | 279,078 |
| 2013-11-12 | 2013-11-08 | 11.940 | 20,767 | -1,733 | 0.05% | 247,958 |
| 2013-11-11 | 2013-11-07 | 11.880 | 22,500 | -833 | 0.05% | 267,300 |
| 2013-11-08 | 2013-11-06 | 12.240 | 23,333 | +3,400 | 0.06% | 285,596 |
| 2013-11-06 | 2013-11-04 | 11.400 | 19,933 | +1,666 | 0.05% | 227,236 |
| 2013-11-04 | 2013-10-31 | 11.700 | 18,267 | +3,167 | 0.04% | 213,724 |
| 2013-11-01 | 2013-10-30 | 12.060 | 15,100 | +1,667 | 0.04% | 182,106 |
| 2013-10-30 | 2013-10-28 | 10.500 | 13,433 | +1,666 | 0.03% | 141,046 |
| 2013-10-28 | 2013-10-24 | 9.240 | 11,767 | -300 | 0.03% | 108,727 |
| 2013-10-25 | 2013-10-23 | 9.420 | 12,067 | +300 | 0.03% | 113,671 |
| 2013-09-13 | 2013-09-11 | 8.400 | 11,767 | +834 | 0.03% | 98,843 |
| 2013-08-13 | 2013-08-09 | 8.880 | 10,933 | +2,666 | 0.03% | 97,085 |
| 2013-08-05 | 2013-08-01 | 9.420 | 8,267 | +4,667 | 0.02% | 77,875 |
| 2010-05-11 | 2010-05-07 | 15.300 | 3,600 | -3,333 | 0.01% | 55,080 |
| 2010-05-10 | 2010-05-06 | 15.900 | 6,933 | -1,667 | 0.02% | 110,235 |
| 2010-05-07 | 2010-05-05 | 16.200 | 8,600 | +1,667 | 0.02% | 139,320 |
| 2010-04-16 | 2010-04-14 | 18.600 | 6,933 | -3,334 | 0.02% | 128,954 |
| 2010-03-23 | 2010-03-19 | 16.200 | 10,267 | -1,666 | 0.02% | 166,325 |
| 2010-03-15 | 2010-03-11 | 16.500 | 11,933 | +1,666 | 0.03% | 196,894 |
| 2010-03-12 | 2010-03-10 | 16.200 | 10,267 | -1,666 | 0.02% | 166,325 |
| 2010-03-11 | 2010-03-09 | 16.200 | 11,933 | -1,667 | 0.03% | 193,315 |
| 2010-03-05 | 2010-03-03 | 15.300 | 13,600 | +1,667 | 0.03% | 208,080 |
| 2010-02-26 | 2010-02-24 | 15.300 | 11,933 | +1,666 | 0.03% | 182,575 |
| 2010-02-22 | 2010-02-18 | 14.940 | 10,267 | -1,666 | 0.02% | 153,389 |
| 2010-02-19 | 2010-02-17 | 15.000 | 11,933 | -1,667 | 0.03% | 178,995 |
| 2010-02-17 | 2010-02-11 | 15.300 | 13,600 | +1,667 | 0.03% | 208,080 |
| 2010-02-01 | 2010-01-28 | 16.500 | 11,933 | +1,166 | 0.03% | 196,894 |
| 2010-01-29 | 2010-01-27 | 16.500 | 10,767 | +500 | 0.03% | 177,655 |
| 2010-01-28 | 2010-01-26 | 17.100 | 10,267 | +1,667 | 0.02% | 175,566 |
| 2010-01-26 | 2010-01-22 | 18.600 | 8,600 | +1,667 | 0.02% | 159,960 |
| 2010-01-21 | 2010-01-19 | 16.500 | 6,933 | +1,666 | 0.02% | 114,394 |
| 2010-01-08 | 2010-01-06 | 13.560 | 5,267 | +1,667 | 0.01% | 71,421 |
| 2009-10-19 | 2009-10-15 | 12.480 | 3,600 | -3,333 | 0.01% | 44,928 |
| 2009-10-15 | 2009-10-13 | 12.660 | 6,933 | +3,333 | 0.02% | 87,772 |
| 2009-06-01 | 2009-05-27 | 10.620 | 3,600 | -5,067 | 0.01% | 38,232 |
| 2009-05-29 | 2009-05-26 | 10.440 | 8,667 | -18,266 | 0.02% | 90,483 |
| 2009-05-27 | 2009-05-25 | 10.920 | 26,933 | +23,333 | 0.06% | 294,108 |
| 2009-04-24 | 2009-04-22 | 8.400 | 3,600 | -1,667 | 0.01% | 30,240 |
| 2009-04-20 | 2009-04-16 | 9.240 | 5,267 | +1,667 | 0.01% | 48,667 |
| 2008-12-30 | 2008-12-24 | 9.600 | 3,600 | -10,833 | 0.01% | 34,560 |
| 2008-12-29 | 2008-12-22 | 7.860 | 14,433 | +10,833 | 0.03% | 113,443 |
| 2008-06-02 | 2008-05-29 | 22.200 | 3,600 | -833 | 0.01% | 79,920 |
| 2008-05-30 | 2008-05-28 | 21.900 | 4,433 | +833 | 0.01% | 97,083 |
| 2008-05-27 | 2008-05-23 | 19.500 | 3,600 | -500 | 0.01% | 70,200 |
| 2008-05-14 | 2008-05-09 | 18.600 | 4,100 | +333 | 0.01% | 76,260 |
| 2008-05-07 | 2008-05-05 | 19.800 | 3,767 | +167 | 0.01% | 74,587 |
| 2008-04-11 | 2008-04-09 | 16.800 | 3,600 | -2,500 | 0.01% | 60,480 |
| 2008-04-10 | 2008-04-08 | 17.100 | 6,100 | +500 | 0.01% | 104,310 |
| 2008-04-03 | 2008-04-01 | 17.100 | 5,600 | +500 | 0.01% | 95,760 |
| 2008-03-20 | 2008-03-18 | 15.600 | 5,100 | -833 | 0.01% | 79,560 |
| 2008-03-10 | 2008-03-06 | 17.700 | 5,933 | +1,500 | 0.01% | 105,014 |
| 2008-02-29 | 2008-02-27 | 18.900 | 4,433 | -1,334 | 0.01% | 83,784 |
| 2008-02-27 | 2008-02-25 | 18.000 | 5,767 | -1,666 | 0.01% | 103,806 |
| 2008-02-25 | 2008-02-21 | 18.600 | 7,433 | +1,666 | 0.02% | 138,254 |
| 2008-02-18 | 2008-02-14 | 18.000 | 5,767 | +900 | 0.01% | 103,806 |
| 2008-02-15 | 2008-02-13 | 17.700 | 4,867 | +434 | 0.01% | 86,146 |
| 2008-01-09 | 2008-01-07 | 29.400 | 4,433 | -500 | 0.01% | 130,330 |
| 2007-12-27 | 2007-12-20 | 31.800 | 4,933 | +1,333 | 0.01% | 156,869 |
| 2007-12-14 | 2007-12-12 | 32.400 | 3,600 | -500 | 0.01% | 116,640 |
| 2007-12-12 | 2007-12-10 | 30.600 | 4,100 | -2,000 | 0.01% | 125,460 |
| 2007-12-04 | 2007-11-30 | 23.700 | 6,100 | -1,333 | 0.01% | 144,570 |
| 2007-12-03 | 2007-11-29 | 23.700 | 7,433 | -834 | 0.02% | 176,162 |
| 2007-11-09 | 2007-11-07 | 19.200 | 8,267 | -833 | 0.02% | 158,726 |
| 2007-11-08 | 2007-11-06 | 18.000 | 9,100 | +833 | 0.02% | 163,800 |
| 2007-07-18 | 2007-07-16 | 24.000 | 8,267 | -333 | 0.02% | 198,408 |
| 2007-07-17 | 2007-07-13 | 23.100 | 8,600 | +833 | 0.02% | 198,660 |
| 2007-07-05 | 2007-07-03 | 26.400 | 7,767 | -1,666 | 0.02% | 205,049 |
| 2007-06-28 | 2007-06-26 | 30.600 | 9,433 | +1,666 | 0.02% | 288,650 |
| 2007-06-26 | 2007-06-22 | 26.400 | 7,767 | 0.02% | 205,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy