History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.910 0 +0
2025-09-23 2025-09-19 2.440 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.470 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.040 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.430 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.350 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.800 0 +0
2025-07-11 2025-07-09 1.800 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.840 0 +0
2025-07-08 2025-07-04 1.840 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.780 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.860 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.190 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 1.700 0 +0
2025-06-06 2025-06-04 1.700 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.730 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.700 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.860 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 2.110 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.260 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.280 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.250 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.440 0 +0
2025-04-08 2025-04-03 2.650 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.580 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.440 0 +0
2025-03-28 2025-03-26 2.250 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.520 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.350 0 +0
2025-03-21 2025-03-19 2.000 0 +0
2025-03-20 2025-03-18 1.860 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.960 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.940 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.190 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.320 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.440 0 +0
2025-01-17 2025-01-15 1.440 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.680 0 +0
2025-01-07 2025-01-03 1.680 0 +0
2025-01-06 2025-01-02 1.620 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.380 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.500 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.500 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.500 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.500 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.620 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.620 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.620 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.620 0 +0
2024-11-25 2024-11-21 1.500 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.800 0 +0
2024-11-11 2024-11-07 1.440 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 2.280 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.080 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.080 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.080 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.080 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.080 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.080 0 +0
2024-10-04 2024-10-02 1.080 0 +0
2024-10-03 2024-09-30 1.080 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.080 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.080 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.080 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.080 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.080 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.080 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.080 0 +0
2024-05-23 2024-05-21 1.080 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.080 0 +0
2024-05-03 2024-04-30 1.080 0 +0
2024-05-02 2024-04-29 1.080 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.080 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.080 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.080 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.080 0 +0
2024-04-18 2024-04-16 1.080 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.080 0 +0
2024-04-09 2024-04-05 1.080 0 +0
2024-04-08 2024-04-03 1.080 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.080 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.080 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.080 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.080 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.080 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.080 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.080 0 +0
2023-12-07 2023-12-05 1.080 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.080 0 +0
2023-12-01 2023-11-29 1.080 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.080 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.080 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.080 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.080 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.080 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.080 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.080 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.080 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.080 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.080 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.080 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.080 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.080 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.080 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.080 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.080 0 +0
2023-06-16 2023-06-14 1.080 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.080 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.080 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.320 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.440 0 +0
2023-03-03 2023-03-01 1.440 0 +0
2023-03-02 2023-02-28 1.440 0 +0
2023-03-01 2023-02-27 1.440 0 +0
2023-02-28 2023-02-24 1.440 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.620 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.920 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.500 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 1.020 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 1.080 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.380 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.380 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.560 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.440 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.440 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.440 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.620 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.560 0 +0
2022-07-27 2022-07-25 1.620 0 +0
2022-07-26 2022-07-22 1.740 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.620 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.620 0 +0
2022-07-14 2022-07-12 1.560 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.560 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.560 0 +0
2022-07-05 2022-06-30 1.800 0 +0
2022-07-04 2022-06-29 1.740 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.860 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.620 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.860 0 +0
2022-06-13 2022-06-09 1.920 0 +0
2022-06-10 2022-06-08 1.920 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 1.920 0 +0
2022-05-31 2022-05-27 1.860 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 2.160 0 +0
2022-05-25 2022-05-23 2.160 0 +0
2022-05-24 2022-05-20 2.160 0 +0
2022-05-23 2022-05-19 2.160 0 +0
2022-05-20 2022-05-18 2.160 0 +0
2022-05-19 2022-05-17 2.220 0 +0
2022-05-18 2022-05-16 1.980 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.980 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.980 0 +0
2022-05-10 2022-05-05 1.980 0 +0
2022-05-06 2022-05-04 1.980 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 1.980 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.920 0 +0
2022-04-28 2022-04-26 1.980 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.800 0 +0
2022-04-21 2022-04-19 1.860 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.380 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.380 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.440 0 +0
2022-04-06 2022-04-01 1.440 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.440 0 +0
2022-03-29 2022-03-25 1.440 0 +0
2022-03-28 2022-03-24 1.440 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.320 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.320 0 +0
2022-03-21 2022-03-17 1.320 0 +0
2022-03-18 2022-03-16 1.320 0 +0
2022-03-17 2022-03-15 1.380 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.380 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.260 0 +0
2022-03-09 2022-03-07 1.440 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.440 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.620 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.560 0 +0
2022-02-17 2022-02-15 1.560 0 +0
2022-02-16 2022-02-14 1.560 0 +0
2022-02-15 2022-02-11 1.620 0 +0
2022-02-14 2022-02-10 1.620 0 +0
2022-02-11 2022-02-09 1.560 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.680 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.620 0 +0
2022-01-28 2022-01-26 1.620 0 +0
2022-01-27 2022-01-25 1.620 0 +0
2022-01-26 2022-01-24 1.620 0 +0
2022-01-25 2022-01-21 1.740 0 +0
2022-01-24 2022-01-20 1.680 0 +0
2022-01-21 2022-01-19 1.620 0 +0
2022-01-20 2022-01-18 1.740 0 +0
2022-01-19 2022-01-17 1.740 0 +0
2022-01-18 2022-01-14 1.740 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.680 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.800 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.860 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.740 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.740 0 +0
2021-12-22 2021-12-20 1.740 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.860 0 +0
2021-12-17 2021-12-15 1.860 0 +0
2021-12-16 2021-12-14 1.860 0 +0
2021-12-15 2021-12-13 1.860 0 +0
2021-12-14 2021-12-10 1.860 0 +0
2021-12-13 2021-12-09 1.980 0 +0
2021-12-10 2021-12-08 1.920 0 +0
2021-12-09 2021-12-07 1.980 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 2.220 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.100 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.160 0 +0
2021-11-30 2021-11-26 2.160 0 +0
2021-11-29 2021-11-25 2.040 0 +0
2021-11-26 2021-11-24 2.220 0 +0
2021-11-25 2021-11-23 2.160 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 1.920 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.980 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.860 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 2.040 0 +0
2021-11-11 2021-11-09 1.860 0 +0
2021-11-10 2021-11-08 1.680 0 +0
2021-11-09 2021-11-05 2.280 0 +0
2021-11-08 2021-11-04 2.220 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.280 0 +0
2021-11-01 2021-10-28 2.280 0 +0
2021-10-29 2021-10-27 2.280 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.280 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.340 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.340 0 +0
2021-10-19 2021-10-15 2.340 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.340 0 +0
2021-10-12 2021-10-08 2.340 0 +0
2021-10-11 2021-10-07 2.340 0 +0
2021-10-08 2021-10-06 2.280 0 +0
2021-10-07 2021-10-05 2.340 0 +0
2021-10-06 2021-10-04 2.340 0 +0
2021-10-05 2021-09-30 2.340 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.280 0 +0
2021-09-29 2021-09-27 2.280 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 2.100 0 +0
2021-09-24 2021-09-21 2.100 0 +0
2021-09-23 2021-09-20 1.980 0 +0
2021-09-21 2021-09-17 2.220 0 +0
2021-09-20 2021-09-16 2.280 0 +0
2021-09-17 2021-09-15 2.280 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.160 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.460 0 +0
2021-09-09 2021-09-07 2.280 0 +0
2021-09-08 2021-09-06 2.340 0 +0
2021-09-07 2021-09-03 2.340 0 +0
2021-09-06 2021-09-02 2.580 0 +0
2021-09-03 2021-09-01 2.640 0 +0
2021-09-02 2021-08-31 2.400 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.400 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.400 0 +0
2021-08-25 2021-08-23 2.280 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.100 0 +0
2021-08-20 2021-08-18 2.280 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.460 0 +0
2021-08-17 2021-08-13 2.640 0 +0
2021-08-16 2021-08-12 2.760 0 +0
2021-08-13 2021-08-11 2.880 0 +0
2021-08-12 2021-08-10 2.760 0 +0
2021-08-11 2021-08-09 2.760 0 +0
2021-08-10 2021-08-06 2.820 0 +0
2021-08-09 2021-08-05 2.820 0 +0
2021-08-06 2021-08-04 2.700 0 +0
2021-08-05 2021-08-03 2.820 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.760 0 +0
2021-08-02 2021-07-29 3.000 0 +0
2021-07-30 2021-07-28 2.820 0 +0
2021-07-29 2021-07-27 2.700 0 +0
2021-07-28 2021-07-26 2.820 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 3.000 0 +0
2021-07-23 2021-07-21 3.000 0 +0
2021-07-22 2021-07-20 3.000 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.180 0 +0
2021-07-19 2021-07-15 3.060 0 +0
2021-07-16 2021-07-14 3.060 0 +0
2021-07-15 2021-07-13 3.120 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 3.120 0 +0
2021-07-12 2021-07-08 3.120 0 +0
2021-07-09 2021-07-07 2.940 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.120 0 +0
2021-07-06 2021-07-02 2.940 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.940 0 +0
2021-06-30 2021-06-28 2.940 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.000 0 +0
2021-06-25 2021-06-23 2.940 0 +0
2021-06-24 2021-06-22 2.940 0 +0
2021-06-23 2021-06-21 3.000 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.000 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 3.060 0 +0
2021-06-16 2021-06-11 3.120 0 +0
2021-06-15 2021-06-10 3.240 0 +0
2021-06-11 2021-06-09 3.120 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.240 0 +0
2021-06-08 2021-06-04 3.120 0 +0
2021-06-07 2021-06-03 2.880 0 +0
2021-06-04 2021-06-02 2.760 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.880 0 +0
2021-06-01 2021-05-28 2.820 0 +0
2021-05-31 2021-05-27 2.940 0 +0
2021-05-28 2021-05-26 2.700 0 +0
2021-05-27 2021-05-25 3.000 0 +0
2021-05-26 2021-05-24 3.480 0 +0
2021-05-25 2021-05-21 2.580 0 +0
2021-05-24 2021-05-20 2.520 0 +0
2021-05-21 2021-05-18 2.640 0 +0
2021-05-20 2021-05-17 2.700 0 +0
2021-05-18 2021-05-14 2.880 0 +0
2021-05-17 2021-05-13 2.700 0 +0
2021-05-14 2021-05-12 2.760 0 +0
2021-05-13 2021-05-11 2.760 0 +0
2021-05-12 2021-05-10 2.880 0 +0
2021-05-11 2021-05-07 2.880 0 +0
2021-05-10 2021-05-06 2.760 0 +0
2021-05-07 2021-05-05 2.820 0 +0
2021-05-06 2021-05-04 2.820 0 +0
2021-05-05 2021-05-03 2.820 0 +0
2021-05-04 2021-04-30 2.640 0 +0
2021-05-03 2021-04-29 2.700 0 +0
2021-04-30 2021-04-28 2.760 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.700 0 +0
2021-04-27 2021-04-23 2.820 0 +0
2021-04-26 2021-04-22 2.640 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.760 0 +0
2021-04-21 2021-04-19 2.400 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.400 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.640 0 +0
2021-04-14 2021-04-12 2.460 0 +0
2021-04-13 2021-04-09 2.700 0 +0
2021-04-12 2021-04-08 2.700 0 +0
2021-04-09 2021-04-07 2.880 0 +0
2021-04-08 2021-04-01 2.940 0 +0
2021-04-07 2021-03-31 2.700 0 +0
2021-04-01 2021-03-30 2.700 0 +0
2021-03-31 2021-03-29 2.520 0 +0
2021-03-30 2021-03-26 2.700 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 2.880 0 +0
2021-03-25 2021-03-23 2.940 0 +0
2021-03-24 2021-03-22 3.000 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.000 0 +0
2021-03-18 2021-03-16 2.820 0 +0
2021-03-17 2021-03-15 3.120 0 +0
2021-03-16 2021-03-12 3.060 0 +0
2021-03-15 2021-03-11 3.240 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 3.180 0 +0
2021-03-10 2021-03-08 3.180 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.660 0 +0
2021-03-05 2021-03-03 3.720 0 +0
2021-03-04 2021-03-02 3.060 0 +0
2021-03-03 2021-03-01 2.940 0 +0
2021-03-02 2021-02-26 2.940 0 +0
2021-03-01 2021-02-25 3.000 0 +0
2021-02-26 2021-02-24 2.880 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.820 0 +0
2021-02-23 2021-02-19 2.700 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 3.060 0 +0
2021-02-18 2021-02-16 2.760 0 +0
2021-02-17 2021-02-11 2.880 0 +0
2021-02-16 2021-02-09 2.220 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.100 0 +0
2021-02-05 2021-02-03 2.100 0 +0
2021-02-04 2021-02-02 2.100 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.100 0 +0
2021-02-01 2021-01-28 2.100 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 1.980 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 1.980 0 +0
2021-01-25 2021-01-21 2.160 0 +0
2021-01-22 2021-01-20 2.160 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 2.040 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.040 0 +0
2021-01-15 2021-01-13 1.920 0 +0
2021-01-14 2021-01-12 2.160 0 +0
2021-01-13 2021-01-11 2.160 0 +0
2021-01-12 2021-01-08 2.340 0 +0
2021-01-11 2021-01-07 2.100 0 +0
2021-01-08 2021-01-06 2.100 0 +0
2021-01-07 2021-01-05 1.980 0 +0
2021-01-06 2021-01-04 2.100 0 +0
2021-01-05 2020-12-31 2.100 0 +0
2021-01-04 2020-12-29 1.980 0 +0
2020-12-30 2020-12-28 2.160 0 +0
2020-12-29 2020-12-24 2.160 0 +0
2020-12-28 2020-12-22 2.220 0 +0
2020-12-23 2020-12-21 2.100 0 +0
2020-12-22 2020-12-18 2.160 0 +0
2020-12-21 2020-12-17 2.040 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.220 0 +0
2020-12-16 2020-12-14 2.220 0 +0
2020-12-15 2020-12-11 2.220 0 +0
2020-12-14 2020-12-10 2.220 0 +0
2020-12-11 2020-12-09 2.220 0 +0
2020-12-10 2020-12-08 2.280 0 +0
2020-12-09 2020-12-07 2.580 0 +0
2020-12-08 2020-12-04 2.580 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.400 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.700 0 +0
2020-11-30 2020-11-26 2.520 0 +0
2020-11-27 2020-11-25 2.760 0 +0
2020-11-26 2020-11-24 2.700 0 +0
2020-11-25 2020-11-23 2.340 0 +0
2020-11-24 2020-11-20 2.340 0 +0
2020-11-23 2020-11-19 2.280 0 +0
2020-11-20 2020-11-18 2.160 0 +0
2020-11-19 2020-11-17 1.980 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.740 0 +0
2020-11-16 2020-11-12 1.680 0 +0
2020-11-13 2020-11-11 1.680 0 +0
2020-11-12 2020-11-10 1.680 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.740 0 +0
2020-11-09 2020-11-05 1.740 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.680 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.040 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 2.220 0 +0
2020-10-29 2020-10-27 2.220 0 +0
2020-10-28 2020-10-23 2.340 0 +0
2020-10-27 2020-10-22 2.340 0 +0
2020-10-23 2020-10-21 2.340 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.160 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.100 0 +0
2020-10-16 2020-10-14 2.220 0 +0
2020-10-15 2020-10-12 2.100 0 +0
2020-10-14 2020-10-09 1.920 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.500 0 +0
2020-10-08 2020-10-06 1.620 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.620 0 +0
2020-09-25 2020-09-23 1.740 0 +0
2020-09-24 2020-09-22 1.620 0 +0
2020-09-23 2020-09-21 1.620 0 +0
2020-09-22 2020-09-18 1.680 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.680 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.680 0 +0
2020-09-11 2020-09-09 1.620 0 +0
2020-09-10 2020-09-08 1.560 0 +0
2020-09-09 2020-09-07 1.620 0 +0
2020-09-08 2020-09-04 1.680 0 +0
2020-09-07 2020-09-03 1.620 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.680 0 +0
2020-09-02 2020-08-31 1.680 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.620 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.920 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.680 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.860 0 +0
2020-08-14 2020-08-12 1.740 0 +0
2020-08-13 2020-08-11 2.040 0 +0
2020-08-12 2020-08-10 1.440 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.560 0 +0
2020-08-07 2020-08-05 1.560 0 +0
2020-08-06 2020-08-04 1.560 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.620 0 +0
2020-07-29 2020-07-27 1.620 0 +0
2020-07-28 2020-07-24 1.740 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.560 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.560 0 +0
2020-07-17 2020-07-15 1.920 0 +0
2020-07-16 2020-07-14 1.740 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.740 0 +0
2020-07-13 2020-07-09 1.740 0 +0
2020-07-10 2020-07-08 1.740 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.740 0 +0
2020-07-06 2020-07-02 1.740 0 +0
2020-07-03 2020-06-30 1.800 0 +0
2020-07-02 2020-06-29 1.740 0 +0
2020-06-30 2020-06-26 1.980 0 +0
2020-06-29 2020-06-24 1.320 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.320 0 +0
2020-06-22 2020-06-18 1.320 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.320 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.380 0 +0
2020-06-15 2020-06-11 1.440 0 +0
2020-06-12 2020-06-10 1.440 0 +0
2020-06-11 2020-06-09 1.680 0 +0
2020-06-10 2020-06-08 1.740 0 +0
2020-06-09 2020-06-05 1.320 0 +0
2020-06-08 2020-06-04 1.320 0 +0
2020-06-05 2020-06-03 1.320 0 +0
2020-06-04 2020-06-02 1.560 0 +0
2020-06-03 2020-06-01 1.560 0 +0
2020-06-02 2020-05-29 1.560 0 +0
2020-06-01 2020-05-28 1.380 0 +0
2020-05-29 2020-05-27 1.380 0 +0
2020-05-28 2020-05-26 1.380 0 +0
2020-05-27 2020-05-25 1.380 0 +0
2020-05-26 2020-05-22 1.320 0 +0
2020-05-25 2020-05-21 1.560 0 +0
2020-05-22 2020-05-20 1.620 0 +0
2020-05-21 2020-05-19 1.560 0 +0
2020-05-20 2020-05-18 1.320 0 +0
2020-05-19 2020-05-15 1.500 0 +0
2020-05-18 2020-05-14 1.320 0 +0
2020-05-15 2020-05-13 1.620 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.800 0 +0
2020-05-12 2020-05-08 1.440 0 +0
2020-05-11 2020-05-07 1.200 0 +0
2020-05-08 2020-05-06 1.200 0 +0
2020-05-07 2020-05-05 1.200 0 +0
2020-05-06 2020-05-04 1.260 0 +0
2020-05-05 2020-04-29 1.260 0 +0
2020-05-04 2020-04-28 1.260 0 +0
2020-04-29 2020-04-27 1.260 0 +0
2020-04-28 2020-04-24 1.260 0 +0
2020-04-27 2020-04-23 1.260 0 +0
2020-04-24 2020-04-22 1.380 0 +0
2020-04-23 2020-04-21 1.500 0 +0
2020-04-22 2020-04-20 1.500 0 +0
2020-04-21 2020-04-17 1.320 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.320 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.320 0 +0
2020-04-09 2020-04-07 1.320 0 +0
2020-04-08 2020-04-06 1.320 0 +0
2020-04-07 2020-04-03 1.320 0 +0
2020-04-06 2020-04-02 1.320 0 +0
2020-04-03 2020-04-01 1.320 0 +0
2020-04-02 2020-03-31 1.380 0 +0
2020-04-01 2020-03-30 1.440 0 +0
2020-03-31 2020-03-27 1.440 0 +0
2020-03-30 2020-03-26 1.440 0 +0
2020-03-27 2020-03-25 1.440 0 +0
2020-03-26 2020-03-24 1.380 0 +0
2020-03-25 2020-03-23 1.500 0 +0
2020-03-24 2020-03-20 1.440 0 +0
2020-03-23 2020-03-19 1.440 0 +0
2020-03-20 2020-03-18 1.440 0 +0
2020-03-19 2020-03-17 1.920 0 +0
2020-03-18 2020-03-16 1.920 0 +0
2020-03-17 2020-03-13 1.620 0 +0
2020-03-16 2020-03-12 1.740 0 +0
2020-03-13 2020-03-11 1.860 0 +0
2020-03-12 2020-03-10 1.800 0 +0
2020-03-11 2020-03-09 1.920 0 +0
2020-03-10 2020-03-06 2.040 0 +0
2020-03-09 2020-03-05 2.040 0 +0
2020-03-06 2020-03-04 1.860 0 +0
2020-03-05 2020-03-03 1.800 0 +0
2020-03-04 2020-03-02 1.920 0 +0
2020-03-03 2020-02-28 1.920 0 +0
2020-03-02 2020-02-27 1.980 0 +0
2020-02-28 2020-02-26 1.980 0 +0
2020-02-27 2020-02-25 1.980 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.980 0 +0
2020-02-24 2020-02-20 1.860 0 +0
2020-02-21 2020-02-19 2.220 0 +0
2020-02-20 2020-02-18 2.160 0 +0
2020-02-19 2020-02-17 2.340 0 +0
2020-02-18 2020-02-14 2.400 0 +0
2020-02-17 2020-02-13 2.400 0 +0
2020-02-14 2020-02-12 2.460 0 +0
2020-02-13 2020-02-11 2.460 0 +0
2020-02-12 2020-02-10 2.280 0 +0
2020-02-11 2020-02-07 2.400 0 +0
2020-02-10 2020-02-06 2.280 0 +0
2020-02-07 2020-02-05 2.220 0 +0
2020-02-06 2020-02-04 2.220 0 +0
2020-02-05 2020-02-03 2.280 0 +0
2020-02-04 2020-01-31 2.280 0 +0
2020-02-03 2020-01-30 2.100 0 +0
2020-01-31 2020-01-29 1.920 0 +0
2020-01-30 2020-01-24 1.920 0 +0
2020-01-29 2020-01-22 2.100 0 +0
2020-01-23 2020-01-21 2.280 0 +0
2020-01-22 2020-01-20 2.280 0 +0
2020-01-21 2020-01-17 2.340 0 +0
2020-01-20 2020-01-16 2.460 0 +0
2020-01-17 2020-01-15 2.460 0 +0
2020-01-16 2020-01-14 3.060 0 +0
2020-01-15 2020-01-13 1.920 0 +0
2020-01-14 2020-01-10 1.920 0 +0
2020-01-13 2020-01-09 1.920 0 +0
2020-01-10 2020-01-08 2.040 0 +0
2020-01-09 2020-01-07 1.800 0 +0
2020-01-08 2020-01-06 1.680 0 +0
2020-01-07 2020-01-03 1.800 0 +0
2020-01-06 2020-01-02 1.800 0 +0
2020-01-03 2019-12-31 1.800 0 +0
2020-01-02 2019-12-27 1.800 0 +0
2019-12-30 2019-12-24 1.800 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 2.040 0 +0
2019-12-20 2019-12-18 2.040 0 +0
2019-12-19 2019-12-17 2.100 0 +0
2019-12-18 2019-12-16 1.860 0 +0
2019-12-17 2019-12-13 1.680 0 +0
2019-12-16 2019-12-12 1.980 0 +0
2019-12-13 2019-12-11 2.100 0 +0
2019-12-12 2019-12-10 1.680 0 +0
2019-12-11 2019-12-09 1.800 0 +0
2019-12-10 2019-12-06 1.800 0 +0
2019-12-09 2019-12-05 1.800 0 +0
2019-12-06 2019-12-04 1.800 0 +0
2019-12-05 2019-12-03 1.800 0 +0
2019-12-04 2019-12-02 1.800 0 +0
2019-12-03 2019-11-29 1.920 0 +0
2019-12-02 2019-11-28 2.100 0 +0
2019-11-29 2019-11-27 2.100 0 +0
2019-11-28 2019-11-26 1.860 0 +0
2019-11-27 2019-11-25 1.800 0 +0
2019-11-26 2019-11-22 1.800 0 +0
2019-11-25 2019-11-21 1.800 0 +0
2019-11-22 2019-11-20 1.800 0 +0
2019-11-21 2019-11-19 1.920 0 +0
2019-11-20 2019-11-18 1.920 0 +0
2019-11-19 2019-11-15 1.920 0 +0
2019-11-18 2019-11-14 2.100 0 +0
2019-11-15 2019-11-13 1.920 0 +0
2019-11-14 2019-11-12 1.920 0 +0
2019-11-13 2019-11-11 2.040 0 +0
2019-11-12 2019-11-08 2.040 0 +0
2019-11-11 2019-11-07 2.040 0 +0
2019-11-08 2019-11-06 1.980 0 +0
2019-11-07 2019-11-05 1.920 0 +0
2019-11-06 2019-11-04 2.040 0 +0
2019-11-05 2019-11-01 2.040 0 +0
2019-11-04 2019-10-31 2.040 0 +0
2019-11-01 2019-10-30 2.040 0 +0
2019-10-31 2019-10-29 1.920 0 +0
2019-10-30 2019-10-28 2.040 0 +0
2019-10-29 2019-10-25 2.040 0 +0
2019-10-28 2019-10-24 2.040 0 +0
2019-10-25 2019-10-23 1.980 0 +0
2019-10-24 2019-10-22 2.160 0 +0
2019-10-23 2019-10-21 2.100 0 +0
2019-10-22 2019-10-18 2.100 0 +0
2019-10-21 2019-10-17 2.100 0 +0
2019-10-18 2019-10-16 2.100 0 +0
2019-10-17 2019-10-15 2.100 0 +0
2019-10-16 2019-10-14 2.400 0 +0
2019-10-15 2019-10-11 2.280 0 +0
2019-10-14 2019-10-10 2.040 0 +0
2019-10-11 2019-10-09 2.160 0 +0
2019-10-10 2019-10-08 2.280 0 +0
2019-10-09 2019-10-04 2.280 0 +0
2019-10-08 2019-10-03 2.280 0 +0
2019-10-04 2019-10-02 2.400 0 +0
2019-10-03 2019-09-30 2.400 0 +0
2019-10-02 2019-09-27 2.340 0 +0
2019-09-30 2019-09-26 2.460 0 +0
2019-09-27 2019-09-25 2.460 0 +0
2019-09-26 2019-09-24 2.640 0 +0
2019-09-25 2019-09-23 2.640 0 +0
2019-09-24 2019-09-20 2.760 0 +0
2019-09-23 2019-09-19 2.820 0 +0
2019-09-20 2019-09-18 2.640 0 +0
2019-09-19 2019-09-17 2.880 0 +0
2019-09-18 2019-09-16 2.940 0 +0
2019-09-17 2019-09-13 2.820 0 +0
2019-09-16 2019-09-12 2.700 0 +0
2019-09-13 2019-09-11 2.820 0 +0
2019-09-12 2019-09-10 2.820 0 +0
2019-09-11 2019-09-09 2.760 0 +0
2019-09-10 2019-09-06 2.760 0 +0
2019-09-09 2019-09-05 2.760 0 +0
2019-09-06 2019-09-04 2.760 0 +0
2019-09-05 2019-09-03 2.820 0 +0
2019-09-04 2019-09-02 2.340 0 +0
2019-09-03 2019-08-30 2.880 0 +0
2019-09-02 2019-08-29 2.580 0 +0
2019-08-30 2019-08-28 2.940 0 +0
2019-08-29 2019-08-27 2.940 0 +0
2019-08-28 2019-08-26 2.880 0 +0
2019-08-27 2019-08-23 2.880 0 +0
2019-08-26 2019-08-22 2.820 0 +0
2019-08-23 2019-08-21 2.820 0 +0
2019-08-22 2019-08-20 2.820 0 +0
2019-08-21 2019-08-19 2.820 0 +0
2019-08-20 2019-08-16 2.760 0 +0
2019-08-19 2019-08-15 2.880 0 +0
2019-08-16 2019-08-14 2.760 0 +0
2019-08-15 2019-08-13 3.120 0 +0
2019-08-14 2019-08-12 2.820 0 +0
2019-08-13 2019-08-09 3.240 0 +0
2019-08-12 2019-08-08 3.300 0 +0
2019-08-09 2019-08-07 3.000 0 +0
2019-08-08 2019-08-06 2.940 0 +0
2019-08-07 2019-08-05 2.820 0 +0
2019-08-06 2019-08-02 3.180 0 +0
2019-08-05 2019-08-01 3.180 0 +0
2019-08-02 2019-07-31 3.180 0 +0
2019-08-01 2019-07-30 3.180 0 +0
2019-07-31 2019-07-29 3.120 0 +0
2019-07-30 2019-07-26 3.180 0 +0
2019-07-29 2019-07-25 3.180 0 +0
2019-07-26 2019-07-24 3.180 0 +0
2019-07-25 2019-07-23 3.240 0 +0
2019-07-24 2019-07-22 2.880 0 +0
2019-07-23 2019-07-19 3.060 0 +0
2019-07-22 2019-07-18 3.360 0 +0
2019-07-19 2019-07-17 3.600 0 +0
2019-07-18 2019-07-16 3.300 0 +0
2019-07-17 2019-07-15 3.300 0 +0
2019-07-16 2019-07-12 3.600 0 +0
2019-07-15 2019-07-11 3.600 0 +0
2019-07-12 2019-07-10 3.840 0 +0
2019-07-11 2019-07-09 3.480 0 +0
2019-07-10 2019-07-08 3.480 0 +0
2019-07-09 2019-07-05 3.720 0 +0
2019-07-08 2019-07-04 3.600 0 +0
2019-07-05 2019-07-03 3.600 0 +0
2019-07-04 2019-07-02 3.720 0 +0
2019-07-03 2019-06-28 3.720 0 +0
2019-07-02 2019-06-27 3.720 0 +0
2019-06-28 2019-06-26 3.720 0 +0
2019-06-27 2019-06-25 3.720 0 +0
2019-06-26 2019-06-24 3.900 0 +0
2019-06-25 2019-06-21 3.900 0 +0
2019-06-24 2019-06-20 4.080 0 +0
2019-06-21 2019-06-19 3.720 0 +0
2019-06-20 2019-06-18 3.720 0 +0
2019-06-19 2019-06-17 3.720 0 +0
2019-06-18 2019-06-14 3.780 0 +0
2019-06-17 2019-06-13 3.840 0 +0
2019-06-14 2019-06-12 3.600 0 +0
2019-06-13 2019-06-11 3.900 0 +0
2019-06-12 2019-06-10 3.780 0 +0
2019-06-11 2019-06-06 4.080 0 +0
2019-06-10 2019-06-05 3.900 0 +0
2019-06-06 2019-06-04 3.900 0 +0
2019-06-05 2019-06-03 4.200 0 +0
2019-06-04 2019-05-31 4.200 0 +0
2019-06-03 2019-05-30 4.260 0 +0
2019-05-31 2019-05-29 4.560 0 +0
2019-05-30 2019-05-28 4.560 0 +0
2019-05-29 2019-05-27 3.960 0 +0
2019-05-28 2019-05-24 3.540 0 +0
2019-05-27 2019-05-23 3.600 0 +0
2019-05-24 2019-05-22 3.780 0 +0
2019-05-23 2019-05-21 3.780 0 +0
2019-05-22 2019-05-20 3.780 0 +0
2019-05-21 2019-05-17 3.840 0 +0
2019-05-20 2019-05-16 3.840 0 +0
2019-05-17 2019-05-15 3.780 0 +0
2019-05-16 2019-05-14 3.780 0 +0
2019-05-15 2019-05-10 3.780 0 +0
2019-05-14 2019-05-09 3.840 0 +0
2019-05-10 2019-05-08 3.840 0 +0
2019-05-09 2019-05-07 3.900 0 +0
2019-05-08 2019-05-06 3.900 0 +0
2019-05-07 2019-05-03 4.140 0 +0
2019-05-06 2019-05-02 4.440 0 +0
2019-05-03 2019-04-30 4.080 0 +0
2019-05-02 2019-04-29 4.080 0 +0
2019-04-30 2019-04-26 4.200 0 +0
2019-04-29 2019-04-25 4.380 0 +0
2019-04-26 2019-04-24 4.380 0 +0
2019-04-25 2019-04-23 4.440 0 +0
2019-04-24 2019-04-18 4.680 0 +0
2019-04-23 2019-04-17 4.680 0 +0
2019-04-18 2019-04-16 4.980 0 +0
2019-04-17 2019-04-15 4.980 0 +0
2019-04-16 2019-04-12 4.740 0 +0
2019-04-15 2019-04-11 4.740 0 +0
2019-04-12 2019-04-10 4.920 0 +0
2019-04-11 2019-04-09 4.980 0 +0
2019-04-10 2019-04-08 4.980 0 +0
2019-04-09 2019-04-04 5.040 0 +0
2019-04-08 2019-04-03 4.860 0 +0
2019-04-04 2019-04-02 4.980 0 +0
2019-04-03 2019-04-01 5.340 0 +0
2019-04-02 2019-03-29 5.160 0 +0
2019-04-01 2019-03-28 5.160 0 +0
2019-03-29 2019-03-27 5.160 0 +0
2019-03-28 2019-03-26 4.980 0 +0
2019-03-27 2019-03-25 5.280 0 +0
2019-03-26 2019-03-22 5.400 0 +0
2019-03-25 2019-03-21 5.760 0 +0
2019-03-22 2019-03-20 5.640 0 +0
2019-03-21 2019-03-19 5.640 0 +0
2019-03-20 2019-03-18 5.520 0 +0
2019-03-19 2019-03-15 5.640 0 +0
2019-03-18 2019-03-14 5.640 0 +0
2019-03-15 2019-03-13 5.820 0 +0
2019-03-14 2019-03-12 5.460 0 +0
2019-03-13 2019-03-11 6.000 0 +0
2019-03-12 2019-03-08 5.700 0 +0
2019-03-11 2019-03-07 5.820 0 +0
2019-03-08 2019-03-06 5.820 0 +0
2019-03-07 2019-03-05 5.760 0 +0
2019-03-06 2019-03-04 5.400 0 +0
2019-03-05 2019-03-01 5.280 0 +0
2019-03-04 2019-02-28 5.280 0 +0
2019-03-01 2019-02-27 5.040 0 +0
2019-02-28 2019-02-26 5.280 0 +0
2019-02-27 2019-02-25 5.280 0 +0
2019-02-26 2019-02-22 5.400 0 +0
2019-02-25 2019-02-21 5.460 0 +0
2019-02-22 2019-02-20 5.340 0 +0
2019-02-21 2019-02-19 5.340 0 +0
2019-02-20 2019-02-18 5.400 0 +0
2019-02-19 2019-02-15 5.760 0 +0
2019-02-18 2019-02-14 5.820 0 +0
2019-02-15 2019-02-13 5.040 0 +0
2019-02-14 2019-02-12 4.860 0 +0
2019-02-13 2019-02-11 4.680 0 +0
2019-02-12 2019-02-08 4.560 0 +0
2019-02-11 2019-02-04 4.560 0 +0
2019-02-08 2019-01-31 4.620 0 +0
2019-02-01 2019-01-30 4.620 0 +0
2019-01-31 2019-01-29 4.500 0 +0
2019-01-30 2019-01-28 4.500 0 +0
2019-01-29 2019-01-25 4.500 0 +0
2019-01-28 2019-01-24 4.320 0 +0
2019-01-25 2019-01-23 4.260 0 +0
2019-01-24 2019-01-22 4.200 0 +0
2019-01-23 2019-01-21 4.320 0 +0
2019-01-22 2019-01-18 4.440 0 +0
2019-01-21 2019-01-17 4.440 0 +0
2019-01-18 2019-01-16 4.260 0 +0
2019-01-17 2019-01-15 4.260 0 +0
2019-01-16 2019-01-14 4.260 0 +0
2019-01-15 2019-01-11 4.140 0 +0
2019-01-14 2019-01-10 4.140 0 +0
2019-01-11 2019-01-09 3.960 0 +0
2019-01-10 2019-01-08 3.960 0 +0
2019-01-09 2019-01-07 4.020 0 +0
2019-01-08 2019-01-04 4.020 0 +0
2019-01-07 2019-01-03 4.200 0 +0
2019-01-04 2019-01-02 3.960 0 +0
2019-01-03 2018-12-31 4.080 0 +0
2019-01-02 2018-12-27 4.020 0 +0
2018-12-28 2018-12-24 4.140 0 +0
2018-12-27 2018-12-20 4.380 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.200 0 +0
2018-12-19 2018-12-17 4.080 0 +0
2018-12-18 2018-12-14 4.080 0 +0
2018-12-17 2018-12-13 4.080 0 +0
2018-12-14 2018-12-12 4.260 0 +0
2018-12-13 2018-12-11 4.500 0 +0
2018-12-12 2018-12-10 4.200 0 +0
2018-12-11 2018-12-07 4.260 0 +0
2018-12-10 2018-12-06 4.320 0 +0
2018-12-07 2018-12-05 4.320 0 +0
2018-12-06 2018-12-04 4.380 0 +0
2018-12-05 2018-12-03 4.320 0 +0
2018-12-04 2018-11-30 4.320 0 +0
2018-12-03 2018-11-29 4.320 0 +0
2018-11-30 2018-11-28 4.560 0 +0
2018-11-29 2018-11-27 4.620 0 +0
2018-11-28 2018-11-26 4.680 0 +0
2018-11-27 2018-11-23 4.500 0 +0
2018-11-26 2018-11-22 4.740 0 +0
2018-11-23 2018-11-21 4.680 0 +0
2018-11-22 2018-11-20 4.380 0 +0
2018-11-21 2018-11-19 4.380 0 +0
2018-11-20 2018-11-16 4.680 0 +0
2018-11-19 2018-11-15 4.800 0 +0
2018-11-16 2018-11-14 4.860 0 +0
2018-11-15 2018-11-13 5.220 0 +0
2018-11-14 2018-11-12 4.740 0 +0
2018-11-13 2018-11-09 5.040 0 +0
2018-11-12 2018-11-08 5.280 0 +0
2018-11-09 2018-11-07 5.220 0 +0
2018-11-08 2018-11-06 5.700 0 +0
2018-11-07 2018-11-05 5.520 0 +0
2018-11-06 2018-11-02 5.640 0 +0
2018-11-05 2018-11-01 4.980 0 +0
2018-11-02 2018-10-31 4.920 0 +0
2018-11-01 2018-10-30 4.920 0 +0
2018-10-31 2018-10-29 4.920 0 +0
2018-10-30 2018-10-26 5.520 0 +0
2018-10-29 2018-10-25 5.820 0 +0
2018-10-26 2018-10-24 5.940 0 +0
2018-10-25 2018-10-23 6.300 0 +0
2018-10-24 2018-10-22 6.300 0 +0
2018-10-23 2018-10-19 6.420 0 +0
2018-10-22 2018-10-18 6.540 0 +0
2018-10-19 2018-10-16 6.120 0 +0
2018-10-18 2018-10-15 6.240 0 +0
2018-10-16 2018-10-12 6.480 0 +0
2018-10-15 2018-10-11 6.540 0 +0
2018-10-12 2018-10-10 6.960 0 +0
2018-10-11 2018-10-09 6.660 0 +0
2018-10-10 2018-10-08 6.600 0 +0
2018-10-09 2018-10-05 6.960 0 +0
2018-10-08 2018-10-04 7.020 0 +0
2018-10-05 2018-10-03 7.200 0 +0
2018-10-04 2018-10-02 6.780 0 +0
2018-10-03 2018-09-28 6.840 0 +0
2018-10-02 2018-09-27 6.780 0 +0
2018-09-28 2018-09-26 7.020 0 +0
2018-09-27 2018-09-24 7.200 0 +0
2018-09-26 2018-09-21 7.380 0 +0
2018-09-24 2018-09-20 7.500 0 +0
2018-09-21 2018-09-19 7.380 0 +0
2018-09-20 2018-09-18 7.380 0 +0
2018-09-19 2018-09-17 7.440 0 +0
2018-09-18 2018-09-14 7.620 0 +0
2018-09-17 2018-09-13 7.620 0 +0
2018-09-14 2018-09-12 7.500 0 +0
2018-09-13 2018-09-11 7.740 0 +0
2018-09-12 2018-09-10 8.040 0 +0
2018-09-11 2018-09-07 7.320 0 +0
2018-09-10 2018-09-06 7.620 0 +0
2018-09-07 2018-09-05 5.880 0 +0
2018-09-06 2018-09-04 6.300 0 +0
2018-09-05 2018-09-03 6.360 0 +0
2018-09-04 2018-08-31 6.540 0 +0
2018-09-03 2018-08-30 6.960 0 +0
2018-08-31 2018-08-29 7.080 0 +0
2018-08-30 2018-08-28 6.960 0 +0
2018-08-29 2018-08-27 7.260 0 +0
2018-08-28 2018-08-24 7.380 0 +0
2018-08-27 2018-08-23 7.500 0 +0
2018-08-24 2018-08-22 7.560 0 +0
2018-08-23 2018-08-21 7.380 0 +0
2018-08-22 2018-08-20 7.560 0 +0
2018-08-21 2018-08-17 7.920 0 +0
2018-08-20 2018-08-16 6.900 0 +0
2018-08-17 2018-08-15 7.380 0 +0
2018-08-16 2018-08-14 9.540 0 +0
2018-08-15 2018-08-13 9.180 0 +0
2018-08-14 2018-08-10 9.420 0 +0
2018-08-13 2018-08-09 7.200 0 +0
2018-08-10 2018-08-08 7.380 0 +0
2018-08-09 2018-08-07 5.340 0 +0
2018-08-08 2018-08-06 5.520 0 +0
2018-08-07 2018-08-03 6.540 0 +0
2018-08-06 2018-08-02 4.500 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.560 0 +0
2018-08-01 2018-07-30 5.100 0 +0
2018-07-31 2018-07-27 5.520 0 +0
2018-07-30 2018-07-26 5.580 0 +0
2018-07-27 2018-07-25 5.580 0 +0
2018-07-26 2018-07-24 6.480 0 +0
2018-07-25 2018-07-23 7.680 0 +0
2018-07-24 2018-07-20 8.700 0 +0
2018-07-23 2018-07-19 8.520 0 +0
2018-07-20 2018-07-18 8.880 0 +0
2018-07-19 2018-07-17 8.760 0 +0
2018-07-18 2018-07-16 8.700 0 +0
2018-07-17 2018-07-13 8.700 0 +0
2018-07-16 2018-07-12 8.580 0 +0
2018-07-13 2018-07-11 8.400 0 +0
2018-07-12 2018-07-10 8.700 0 +0
2018-07-11 2018-07-09 8.580 0 +0
2018-07-10 2018-07-06 8.460 0 +0
2018-07-09 2018-07-05 8.520 0 +0
2018-07-06 2018-07-04 8.520 0 +0
2018-07-05 2018-07-03 8.400 0 +0
2018-07-04 2018-06-29 8.880 0 +0
2018-07-03 2018-06-28 8.820 0 +0
2018-06-29 2018-06-27 8.580 0 +0
2018-06-28 2018-06-26 8.580 0 +0
2018-06-27 2018-06-25 8.520 0 +0
2018-06-26 2018-06-22 9.000 0 +0
2018-06-25 2018-06-21 9.180 0 +0
2018-06-22 2018-06-20 9.240 0 +0
2018-06-21 2018-06-19 8.820 0 +0
2018-06-20 2018-06-15 9.000 0 +0
2018-06-19 2018-06-14 8.760 0 +0
2018-06-15 2018-06-13 9.060 0 +0
2018-06-14 2018-06-12 9.240 0 +0
2018-06-13 2018-06-11 9.360 0 +0
2018-06-12 2018-06-08 10.200 0 +0
2018-06-11 2018-06-07 10.020 0 +0
2018-06-08 2018-06-06 9.000 0 +0
2018-06-07 2018-06-05 9.120 0 +0
2018-06-06 2018-06-04 9.180 0 +0
2018-06-05 2018-06-01 9.420 0 +0
2018-06-04 2018-05-31 9.600 0 +0
2018-06-01 2018-05-30 9.600 0 +0
2018-05-31 2018-05-29 10.080 0 +0
2018-05-30 2018-05-28 10.200 0 +0
2018-05-29 2018-05-25 9.960 0 +0
2018-05-28 2018-05-24 10.020 0 +0
2018-05-25 2018-05-23 9.540 0 +0
2018-05-24 2018-05-21 9.720 0 +0
2018-05-23 2018-05-18 9.720 0 +0
2018-05-21 2018-05-17 9.720 0 +0
2018-05-18 2018-05-16 9.660 0 +0
2018-05-17 2018-05-15 9.900 0 +0
2018-05-16 2018-05-14 9.900 0 +0
2018-05-15 2018-05-11 10.500 0 +0
2018-05-14 2018-05-10 10.500 0 +0
2018-05-11 2018-05-09 10.740 0 +0
2018-05-10 2018-05-08 10.740 0 +0
2018-05-09 2018-05-07 11.340 0 +0
2018-05-08 2018-05-04 10.800 0 +0
2018-05-07 2018-05-03 10.800 0 +0
2018-05-04 2018-05-02 10.800 0 +0
2018-05-03 2018-04-30 10.800 0 +0
2018-05-02 2018-04-27 10.800 0 +0
2018-04-30 2018-04-26 11.040 0 +0
2018-04-27 2018-04-25 10.380 0 +0
2018-04-26 2018-04-24 10.440 0 +0
2018-04-25 2018-04-23 9.900 0 +0
2018-04-24 2018-04-20 9.900 0 +0
2018-04-23 2018-04-19 9.660 0 +0
2018-04-20 2018-04-18 9.540 0 +0
2018-04-19 2018-04-17 9.780 0 +0
2018-04-18 2018-04-16 9.840 0 +0
2018-04-17 2018-04-13 9.840 0 +0
2018-04-16 2018-04-12 10.740 0 +0
2018-04-13 2018-04-11 11.100 0 +0
2018-04-12 2018-04-10 10.860 0 +0
2018-04-11 2018-04-09 11.040 0 +0
2018-04-10 2018-04-06 10.500 0 +0
2018-04-09 2018-04-04 10.500 0 +0
2018-04-06 2018-04-03 10.740 0 +0
2018-04-04 2018-03-29 10.800 0 +0
2018-04-03 2018-03-28 11.400 0 +0
2018-03-29 2018-03-27 11.400 0 +0
2018-03-28 2018-03-26 11.160 0 +0
2018-03-27 2018-03-23 10.800 0 +0
2018-03-26 2018-03-22 11.400 0 +0
2018-03-23 2018-03-21 11.400 0 +0
2018-03-22 2018-03-20 11.880 0 +0
2018-03-21 2018-03-19 12.000 0 +0
2018-03-20 2018-03-16 12.840 0 +0
2018-03-19 2018-03-15 11.700 0 +0
2018-03-16 2018-03-14 11.460 0 +0
2018-03-15 2018-03-13 11.280 0 +0
2018-03-14 2018-03-12 10.440 0 +0
2018-03-13 2018-03-09 10.080 0 +0
2018-03-12 2018-03-08 10.140 0 +0
2018-03-09 2018-03-07 9.960 0 +0
2018-03-08 2018-03-06 9.840 0 +0
2018-03-07 2018-03-05 9.360 0 +0
2018-03-06 2018-03-02 9.420 0 +0
2018-03-05 2018-03-01 9.420 0 +0
2018-03-02 2018-02-28 8.880 0 +0
2018-03-01 2018-02-27 8.880 0 +0
2018-02-28 2018-02-26 9.180 0 +0
2018-02-27 2018-02-23 8.820 0 +0
2018-02-26 2018-02-22 8.820 0 +0
2018-02-23 2018-02-21 8.520 0 +0
2018-02-22 2018-02-20 8.640 0 +0
2018-02-21 2018-02-15 8.940 0 +0
2018-02-20 2018-02-13 8.940 0 +0
2018-02-14 2018-02-12 8.640 0 +0
2018-02-13 2018-02-09 8.700 0 +0
2018-02-12 2018-02-08 9.600 0 +0
2018-02-09 2018-02-07 10.620 0 +0
2018-02-08 2018-02-06 9.720 0 +0
2018-02-07 2018-02-05 10.200 0 +0
2018-02-06 2018-02-02 10.860 0 +0
2018-02-05 2018-02-01 9.780 0 +0
2018-02-02 2018-01-31 9.780 0 +0
2018-02-01 2018-01-30 10.740 0 +0
2018-01-31 2018-01-29 12.000 0 +0
2018-01-30 2018-01-26 12.480 0 +0
2018-01-29 2018-01-25 13.080 0 +0
2018-01-26 2018-01-24 13.080 0 +0
2018-01-25 2018-01-23 13.080 0 +0
2018-01-24 2018-01-22 13.260 0 +0
2018-01-23 2018-01-19 13.680 0 +0
2018-01-22 2018-01-18 13.620 0 +0
2018-01-19 2018-01-17 13.680 0 +0
2018-01-18 2018-01-16 13.800 0 +0
2018-01-17 2018-01-15 13.800 0 +0
2018-01-16 2018-01-12 14.040 0 +0
2018-01-15 2018-01-11 14.280 0 +0
2018-01-12 2018-01-10 14.280 0 +0
2018-01-11 2018-01-09 14.280 0 +0
2018-01-10 2018-01-08 14.280 0 +0
2018-01-09 2018-01-05 14.400 0 +0
2018-01-08 2018-01-04 13.800 0 +0
2018-01-05 2018-01-03 14.160 0 +0
2018-01-04 2018-01-02 15.000 0 +0
2018-01-03 2017-12-29 14.760 0 +0
2018-01-02 2017-12-28 13.800 0 +0
2017-12-29 2017-12-27 14.340 0 +0
2017-12-28 2017-12-22 13.740 0 +0
2017-12-27 2017-12-21 13.140 0 +0
2017-12-22 2017-12-20 13.800 0 +0
2017-12-21 2017-12-19 13.440 0 +0
2017-12-20 2017-12-18 13.800 0 +0
2017-12-19 2017-12-15 13.800 0 +0
2017-12-18 2017-12-14 13.320 0 +0
2017-12-15 2017-12-13 13.320 0 +0
2017-12-14 2017-12-12 13.800 0 +0
2017-12-13 2017-12-11 13.800 0 +0
2017-12-12 2017-12-08 13.800 0 +0
2017-12-11 2017-12-07 14.220 0 +0
2017-12-08 2017-12-06 14.400 0 +0
2017-12-07 2017-12-05 14.700 0 +0
2017-12-06 2017-12-04 14.760 0 +0
2017-12-05 2017-12-01 14.760 0 +0
2017-12-04 2017-11-30 14.700 0 +0
2017-12-01 2017-11-29 14.760 0 +0
2017-11-30 2017-11-28 14.700 0 +0
2017-11-29 2017-11-27 14.700 0 +0
2017-11-28 2017-11-24 14.700 0 +0
2017-11-27 2017-11-23 14.520 0 +0
2017-11-24 2017-11-22 14.520 0 +0
2017-11-23 2017-11-21 14.400 0 +0
2017-11-22 2017-11-20 14.400 0 +0
2017-11-21 2017-11-17 14.400 0 +0
2017-11-20 2017-11-16 14.460 0 +0
2017-11-17 2017-11-15 14.460 0 +0
2017-11-16 2017-11-14 14.460 0 +0
2017-11-15 2017-11-13 14.460 0 +0
2017-11-14 2017-11-10 14.700 0 +0
2017-11-13 2017-11-09 14.760 0 +0
2017-11-10 2017-11-08 14.940 0 +0
2017-11-09 2017-11-07 14.940 0 +0
2017-11-08 2017-11-06 14.760 0 +0
2017-11-07 2017-11-03 14.760 0 +0
2017-11-06 2017-11-02 14.760 0 +0
2017-11-03 2017-11-01 15.600 0 +0
2017-11-02 2017-10-31 15.300 0 +0
2017-11-01 2017-10-30 15.000 0 +0
2017-10-31 2017-10-27 15.300 0 +0
2017-10-30 2017-10-26 15.000 0 +0
2017-10-27 2017-10-25 14.640 0 +0
2017-10-26 2017-10-24 14.220 0 +0
2017-10-25 2017-10-23 14.220 0 +0
2017-10-24 2017-10-20 14.400 0 +0
2017-10-23 2017-10-19 14.400 0 +0
2017-10-20 2017-10-18 14.640 0 +0
2017-10-19 2017-10-17 14.280 0 +0
2017-10-18 2017-10-16 13.740 0 +0
2017-10-17 2017-10-13 13.740 0 +0
2017-10-16 2017-10-12 13.680 0 +0
2017-10-13 2017-10-11 13.800 0 +0
2017-10-12 2017-10-10 13.800 0 +0
2017-10-11 2017-10-09 13.800 0 +0
2017-10-10 2017-10-06 13.800 0 +0
2017-10-09 2017-10-04 13.860 0 +0
2017-10-06 2017-10-03 13.740 0 +0
2017-10-04 2017-09-29 13.800 0 +0
2017-10-03 2017-09-28 13.380 0 +0
2017-09-29 2017-09-27 13.200 0 +0
2017-09-28 2017-09-26 13.260 0 +0
2017-09-27 2017-09-25 13.320 0 +0
2017-09-26 2017-09-22 13.080 0 +0
2017-09-25 2017-09-21 13.680 0 +0
2017-09-22 2017-09-20 13.440 0 +0
2017-09-21 2017-09-19 13.680 0 +0
2017-09-20 2017-09-18 13.620 0 +0
2017-09-19 2017-09-15 13.680 0 +0
2017-09-18 2017-09-14 14.040 0 +0
2017-09-15 2017-09-13 13.920 0 +0
2017-09-14 2017-09-12 13.920 0 +0
2017-09-13 2017-09-11 14.100 0 +0
2017-09-12 2017-09-08 14.100 0 +0
2017-09-11 2017-09-07 14.100 0 +0
2017-09-08 2017-09-06 13.800 0 +0
2017-09-07 2017-09-05 14.280 0 +0
2017-09-06 2017-09-04 14.280 0 +0
2017-09-05 2017-09-01 14.400 0 +0
2017-09-04 2017-08-31 14.400 0 +0
2017-09-01 2017-08-30 14.340 0 +0
2017-08-31 2017-08-29 14.460 0 +0
2017-08-30 2017-08-28 14.880 0 +0
2017-08-29 2017-08-25 14.640 0 +0
2017-08-28 2017-08-24 14.880 0 +0
2017-08-25 2017-08-22 14.820 0 +0
2017-08-24 2017-08-21 14.820 0 +0
2017-08-22 2017-08-18 14.640 0 +0
2017-08-21 2017-08-17 14.820 0 +0
2017-08-18 2017-08-16 14.700 0 +0
2017-08-17 2017-08-15 14.820 0 +0
2017-08-16 2017-08-14 15.300 0 +0
2017-08-15 2017-08-11 14.880 0 +0
2017-08-14 2017-08-10 14.820 0 +0
2017-08-11 2017-08-09 13.860 0 +0
2017-08-10 2017-08-08 14.460 0 +0
2017-08-09 2017-08-07 14.640 0 +0
2017-08-08 2017-08-04 13.560 0 +0
2017-08-07 2017-08-03 13.560 0 +0
2017-08-04 2017-08-02 13.260 0 +0
2017-08-03 2017-08-01 13.200 0 +0
2017-08-02 2017-07-31 13.140 0 +0
2017-08-01 2017-07-28 13.200 0 +0
2017-07-31 2017-07-27 13.200 0 +0
2017-07-28 2017-07-26 13.140 0 +0
2017-07-27 2017-07-25 12.900 0 +0
2017-07-26 2017-07-24 12.900 0 +0
2017-07-25 2017-07-21 13.260 0 +0
2017-07-24 2017-07-20 13.260 0 +0
2017-07-21 2017-07-19 13.200 0 +0
2017-07-20 2017-07-18 13.080 0 +0
2017-07-19 2017-07-17 13.560 0 +0
2017-07-18 2017-07-14 13.680 0 +0
2017-07-17 2017-07-13 13.200 0 +0
2017-07-14 2017-07-12 13.500 0 +0
2017-07-13 2017-07-11 13.500 0 +0
2017-07-12 2017-07-10 13.440 0 +0
2017-07-11 2017-07-07 13.740 0 +0
2017-07-10 2017-07-06 13.200 0 +0
2017-07-07 2017-07-05 13.140 0 +0
2017-07-06 2017-07-04 13.020 0 +0
2017-07-05 2017-07-03 13.140 0 +0
2017-07-04 2017-06-30 13.380 0 +0
2017-07-03 2017-06-29 12.840 0 +0
2017-06-30 2017-06-28 12.600 0 +0
2017-06-29 2017-06-27 13.200 0 +0
2017-06-28 2017-06-26 14.040 0 +0
2017-06-27 2017-06-23 13.800 0 +0
2017-06-26 2017-06-22 13.740 0 +0
2017-06-23 2017-06-21 13.800 0 +0
2017-06-22 2017-06-20 14.100 0 +0
2017-06-21 2017-06-19 14.340 0 +0
2017-06-20 2017-06-16 14.580 0 +0
2017-06-19 2017-06-15 14.580 0 +0
2017-06-16 2017-06-14 14.700 0 +0
2017-06-15 2017-06-13 14.400 0 +0
2017-06-14 2017-06-12 14.280 0 +0
2017-06-13 2017-06-09 14.400 0 +0
2017-06-12 2017-06-08 14.580 0 +0
2017-06-09 2017-06-07 14.580 0 +0
2017-06-08 2017-06-06 14.340 0 +0
2017-06-07 2017-06-05 14.700 0 +0
2017-06-06 2017-06-02 14.700 0 +0
2017-06-05 2017-06-01 15.000 0 +0
2017-06-02 2017-05-31 14.880 0 +0
2017-06-01 2017-05-29 15.000 0 +0
2017-05-31 2017-05-26 15.000 0 +0
2017-05-29 2017-05-25 15.000 0 +0
2017-05-26 2017-05-24 14.940 0 +0
2017-05-25 2017-05-23 15.000 0 +0
2017-05-24 2017-05-22 14.760 0 +0
2017-05-23 2017-05-19 14.700 0 +0
2017-05-22 2017-05-18 14.520 0 +0
2017-05-19 2017-05-17 14.700 0 +0
2017-05-18 2017-05-16 14.340 0 +0
2017-05-17 2017-05-15 14.280 0 +0
2017-05-16 2017-05-12 14.280 0 +0
2017-05-15 2017-05-11 15.000 0 +0
2017-05-12 2017-05-10 14.940 0 +0
2017-05-11 2017-05-09 15.000 0 +0
2017-05-10 2017-05-08 15.000 0 +0
2017-05-09 2017-05-05 15.000 0 +0
2017-05-08 2017-05-04 15.300 0 +0
2017-05-05 2017-05-02 15.300 0 +0
2017-05-04 2017-04-28 15.600 0 +0
2017-05-02 2017-04-27 15.000 0 +0
2017-04-28 2017-04-26 14.880 0 +0
2017-04-27 2017-04-25 15.000 0 +0
2017-04-26 2017-04-24 15.000 0 +0
2017-04-25 2017-04-21 15.600 0 +0
2017-04-24 2017-04-20 15.600 0 +0
2017-04-21 2017-04-19 16.200 0 +0
2017-04-20 2017-04-18 16.200 0 +0
2017-04-19 2017-04-13 16.200 0 +0
2017-04-18 2017-04-12 15.600 0 +0
2017-04-13 2017-04-11 15.600 0 +0
2017-04-12 2017-04-10 16.200 0 +0
2017-04-11 2017-04-07 15.600 0 +0
2017-04-10 2017-04-06 15.300 0 +0
2017-04-07 2017-04-05 15.600 0 +0
2017-04-06 2017-04-03 15.600 0 +0
2017-04-05 2017-03-31 16.200 0 +0
2017-04-03 2017-03-30 15.600 0 +0
2017-03-31 2017-03-29 15.900 0 +0
2017-03-30 2017-03-28 16.500 0 +0
2017-03-29 2017-03-27 16.500 0 +0
2017-03-28 2017-03-24 16.800 0 +0
2017-03-27 2017-03-23 16.500 0 +0
2017-03-24 2017-03-22 16.800 0 +0
2017-03-23 2017-03-21 16.800 0 +0
2017-03-22 2017-03-20 16.500 0 +0
2017-03-21 2017-03-17 16.500 0 +0
2017-03-20 2017-03-16 16.500 0 +0
2017-03-17 2017-03-15 15.600 0 +0
2017-03-16 2017-03-14 15.900 0 +0
2017-03-15 2017-03-13 16.800 0 +0
2017-03-14 2017-03-10 17.100 0 +0
2017-03-13 2017-03-09 15.900 0 +0
2017-03-10 2017-03-08 16.800 0 +0
2017-03-09 2017-03-07 16.500 0 +0
2017-03-08 2017-03-06 16.500 0 +0
2017-03-07 2017-03-03 14.220 0 +0
2017-03-06 2017-03-02 14.280 0 +0
2017-03-03 2017-03-01 14.280 0 +0
2017-03-02 2017-02-28 14.520 0 +0
2017-03-01 2017-02-27 14.460 0 +0
2017-02-28 2017-02-24 14.460 0 +0
2017-02-27 2017-02-23 14.460 0 +0
2017-02-24 2017-02-22 14.460 0 +0
2017-02-23 2017-02-21 14.520 0 +0
2017-02-22 2017-02-20 14.460 0 +0
2017-02-21 2017-02-17 14.520 0 +0
2017-02-20 2017-02-16 14.640 0 +0
2017-02-17 2017-02-15 15.000 0 +0
2017-02-16 2017-02-14 14.640 0 +0
2017-02-15 2017-02-13 15.000 0 +0
2017-02-14 2017-02-10 14.700 0 +0
2017-02-13 2017-02-09 14.340 0 +0
2017-02-10 2017-02-08 14.520 0 +0
2017-02-09 2017-02-07 14.640 0 +0
2017-02-08 2017-02-06 14.580 0 +0
2017-02-07 2017-02-03 14.700 0 +0
2017-02-06 2017-02-02 14.700 0 +0
2017-02-03 2017-02-01 14.700 0 +0
2017-02-02 2017-01-27 14.820 0 +0
2017-02-01 2017-01-25 14.880 0 +0
2017-01-26 2017-01-24 14.880 0 +0
2017-01-25 2017-01-23 15.000 0 -21,730
2016-09-13 2016-09-09 17.400 21,730 +134 0.05% 378,102
2016-06-13 2016-06-08 14.700 21,596 -1,667 0.05% 317,461
2016-03-08 2016-03-04 16.800 23,263 -3,968 0.05% 390,818
2015-07-30 2015-07-28 24.000 27,231 +1,667 0.06% 653,544
2015-07-24 2015-07-22 27.900 25,564 -833 0.06% 713,236
2015-07-13 2015-07-09 24.900 26,397 +833 0.06% 657,285
2015-07-09 2015-07-07 22.200 25,564 +100 0.06% 567,521
2015-07-03 2015-06-30 36.600 25,464 +67 0.06% 931,982
2015-06-10 2015-06-08 45.000 25,397 -334 0.06% 1,142,865
2015-06-09 2015-06-05 43.800 25,731 +334 0.06% 1,127,018
2015-06-04 2015-06-02 45.600 25,397 -667 0.06% 1,158,103
2015-06-03 2015-06-01 46.800 26,064 +667 0.06% 1,219,795
2015-06-01 2015-05-28 44.400 25,397 -667 0.06% 1,127,627
2015-05-26 2015-05-21 47.400 26,064 -4,167 0.06% 1,235,434
2015-05-22 2015-05-20 46.200 30,231 -1,000 0.07% 1,396,672
2015-05-18 2015-05-14 46.800 31,231 +1,667 0.07% 1,461,611
2015-05-11 2015-05-07 43.800 29,564 +833 0.07% 1,294,903
2015-05-08 2015-05-06 45.600 28,731 +2,500 0.07% 1,310,134
2015-05-06 2015-05-04 48.600 26,231 -5,433 0.06% 1,274,827
2015-05-04 2015-04-29 42.600 31,664 +1,267 0.07% 1,348,886
2015-04-30 2015-04-28 45.600 30,397 +2,000 0.07% 1,386,103
2015-04-29 2015-04-27 46.200 28,397 -167 0.07% 1,311,941
2015-04-27 2015-04-23 46.800 28,564 +1,667 0.07% 1,336,795
2015-04-24 2015-04-22 48.600 26,897 -834 0.06% 1,307,194
2015-04-23 2015-04-21 46.800 27,731 +834 0.06% 1,297,811
2015-04-22 2015-04-20 46.800 26,897 -2,500 0.06% 1,258,780
2015-04-21 2015-04-17 51.000 29,397 -500 0.07% 1,499,247
2015-04-20 2015-04-16 52.800 29,897 -334 0.07% 1,578,562
2015-04-17 2015-04-15 52.200 30,231 -8,733 0.07% 1,578,058
2015-04-16 2015-04-14 54.000 38,964 +6,167 0.09% 2,104,056
2015-04-14 2015-04-10 42.000 32,797 -834 0.08% 1,377,474
2015-04-13 2015-04-09 42.600 33,631 +2,000 0.08% 1,432,681
2015-04-10 2015-04-08 43.200 31,631 -666 0.07% 1,366,459
2015-04-09 2015-04-02 42.600 32,297 +1,666 0.07% 1,375,852
2015-04-08 2015-04-01 40.800 30,631 -933 0.07% 1,249,745
2015-04-01 2015-03-30 38.400 31,564 -4,027 0.07% 1,212,058
2015-03-31 2015-03-27 36.000 35,591 -666 0.08% 1,281,276
2015-03-27 2015-03-25 38.400 36,257 +666 0.08% 1,392,269
2015-03-23 2015-03-19 37.200 35,591 -666 0.08% 1,323,985
2015-03-19 2015-03-17 39.000 36,257 +666 0.08% 1,414,023
2015-03-16 2015-03-12 37.800 35,591 -333 0.08% 1,345,340
2015-03-13 2015-03-11 37.800 35,924 -3,000 0.08% 1,357,927
2015-03-12 2015-03-10 40.200 38,924 +4,267 0.09% 1,564,745
2015-03-11 2015-03-09 36.600 34,657 -5,000 0.08% 1,268,446
2015-03-10 2015-03-06 36.600 39,657 -200 0.09% 1,451,446
2015-03-06 2015-03-04 38.400 39,857 -6,467 0.09% 1,530,509
2015-03-05 2015-03-03 38.400 46,324 -3,333 0.11% 1,778,842
2015-03-04 2015-03-02 39.600 49,657 +11,833 0.12% 1,966,417
2015-03-03 2015-02-27 42.000 37,824 +3,333 0.09% 1,588,608
2015-02-27 2015-02-25 32.400 34,491 -1,666 0.08% 1,117,508
2015-02-26 2015-02-24 32.400 36,157 -7,500 0.09% 1,171,487
2015-02-25 2015-02-23 34.200 43,657 +9,166 0.10% 1,493,069
2014-12-12 2014-12-10 24.000 34,491 -2,166 0.08% 827,784
2014-12-11 2014-12-09 34.800 36,657 -5,000 0.09% 1,275,664
2014-12-08 2014-12-04 40.200 41,657 +3,333 0.10% 1,674,611
2014-12-03 2014-12-01 39.600 38,324 -1,667 0.09% 1,517,630
2014-12-02 2014-11-28 41.400 39,991 +6,667 0.10% 1,655,627
2014-12-01 2014-11-27 43.200 33,324 -1,800 0.08% 1,439,597
2014-11-28 2014-11-26 39.000 35,124 +3,333 0.08% 1,369,836
2014-11-11 2014-11-07 39.600 31,791 +500 0.08% 1,258,924
2014-11-10 2014-11-06 40.200 31,291 -1,533 0.07% 1,257,898
2014-11-07 2014-11-05 39.600 32,824 +3,333 0.08% 1,299,830
2014-11-04 2014-10-31 40.800 29,491 -1,600 0.07% 1,203,233
2014-10-31 2014-10-29 36.600 31,091 +600 0.07% 1,137,931
2014-10-23 2014-10-21 36.000 30,491 +334 0.07% 1,097,676
2014-10-16 2014-10-14 41.400 30,157 +1,000 0.07% 1,248,500
2014-10-14 2014-10-10 45.000 29,157 +1,666 0.07% 1,312,065
2014-10-13 2014-10-09 46.200 27,491 -1,000 0.07% 1,270,084
2014-10-10 2014-10-08 49.800 28,491 -1,333 0.07% 1,418,852
2014-10-09 2014-10-07 42.000 29,824 +500 0.07% 1,252,608
2014-10-03 2014-09-29 36.000 29,324 +333 0.07% 1,055,664
2014-09-30 2014-09-26 40.200 28,991 +1,667 0.07% 1,165,438
2014-09-29 2014-09-25 42.600 27,324 +1,833 0.07% 1,164,002
2014-09-26 2014-09-24 39.600 25,491 -4,166 0.06% 1,009,444
2014-09-25 2014-09-23 33.000 29,657 -2,650 0.07% 978,681
2014-09-24 2014-09-22 33.600 32,307 -7,967 0.08% 1,085,515
2014-09-23 2014-09-19 23.400 40,274 -433 0.10% 942,412
2014-09-22 2014-09-18 23.400 40,707 +400 0.10% 952,544
2014-09-19 2014-09-17 24.000 40,307 +500 0.10% 967,368
2014-09-17 2014-09-15 24.300 39,807 +133 0.10% 967,310
2014-09-16 2014-09-12 22.800 39,674 -1,667 0.10% 904,567
2014-09-15 2014-09-11 23.700 41,341 -46,466 0.10% 979,782
2014-09-12 2014-09-10 20.400 87,807 -11,100 0.21% 1,791,263
2014-09-11 2014-09-08 16.500 98,907 -5,434 0.24% 1,631,965
2014-07-31 2014-07-29 12.240 104,341 -66 0.25% 1,277,134
2014-02-20 2014-02-18 14.160 104,407 -1,667 0.25% 1,478,403
2014-02-19 2014-02-17 13.620 106,074 +1,667 0.25% 1,444,728
2014-02-18 2014-02-14 14.220 104,407 -1,667 0.25% 1,484,668
2014-02-13 2014-02-11 13.800 106,074 +8,333 0.25% 1,463,821
2014-02-11 2014-02-07 14.400 97,741 +1,667 0.23% 1,407,470
2014-02-05 2014-01-30 15.600 96,074 -1,667 0.23% 1,498,754
2014-01-29 2014-01-27 12.720 97,741 -833 0.23% 1,243,266
2014-01-28 2014-01-24 12.660 98,574 -1,167 0.24% 1,247,947
2014-01-27 2014-01-23 11.760 99,741 +834 0.24% 1,172,954
2013-11-26 2013-11-22 10.800 98,907 +1,666 0.24% 1,068,196
2013-11-15 2013-11-13 11.880 97,241 -1,666 0.23% 1,155,223
2013-11-12 2013-11-08 11.940 98,907 +1,666 0.24% 1,180,950
2013-11-08 2013-11-06 12.240 97,241 -1,666 0.23% 1,190,230
2013-11-01 2013-10-30 12.060 98,907 -11,667 0.24% 1,192,818
2013-10-31 2013-10-29 9.960 110,574 -1,667 0.27% 1,101,317
2013-10-29 2013-10-25 10.380 112,241 -6,666 0.27% 1,165,062
2013-10-28 2013-10-24 9.240 118,907 +3,333 0.29% 1,098,701
2013-10-25 2013-10-23 9.420 115,574 +1,667 0.28% 1,088,707
2013-09-16 2013-09-12 8.700 113,907 -2,934 0.27% 990,991
2013-09-13 2013-09-11 8.400 116,841 -3,733 0.28% 981,464
2013-08-06 2013-08-02 9.120 120,574 +3,333 0.29% 1,099,635
2013-08-05 2013-08-01 9.420 117,241 -5,000 0.28% 1,104,410
2013-07-12 2013-07-10 7.680 122,241 +1,600 0.29% 938,811
2013-01-23 2013-01-21 9.480 120,641 -800 0.29% 1,143,677
2013-01-21 2013-01-17 10.020 121,441 +3,334 0.29% 1,216,839
2012-12-18 2012-12-14 8.220 118,107 +3,333 0.28% 970,840
2012-09-25 2012-09-21 6.000 114,774 -3,333 0.28% 688,644
2012-08-20 2012-08-16 5.400 118,107 -1,000 0.28% 637,778
2012-07-12 2012-07-10 5.940 119,107 -147 0.29% 707,496
2012-06-22 2012-06-20 6.900 119,254 -500 0.29% 822,853
2012-03-22 2012-03-20 8.400 119,754 -5,000 0.29% 1,005,934
2012-03-20 2012-03-16 9.060 124,754 -1,667 0.30% 1,130,271
2012-03-16 2012-03-14 8.880 126,421 +3,334 0.30% 1,122,618
2012-03-06 2012-03-02 8.400 123,087 -2,500 0.30% 1,033,931
2012-03-02 2012-02-29 8.460 125,587 +2,500 0.30% 1,062,466
2011-11-22 2011-11-18 6.180 123,087 -3,334 0.30% 760,678
2011-10-26 2011-10-24 6.360 126,421 -3,200 0.30% 804,038
2011-08-04 2011-08-02 9.480 129,621 -2,041 0.31% 1,228,807
2011-05-13 2011-05-11 12.480 131,662 -1,667 0.32% 1,643,142
2011-01-25 2011-01-21 13.200 133,329 -500 0.32% 1,759,943
2011-01-20 2011-01-18 13.020 133,829 +5,000 0.32% 1,742,454
2011-01-19 2011-01-17 13.320 128,829 +5,833 0.31% 1,716,002
2010-12-14 2010-12-10 12.900 122,996 -3,300 0.29% 1,586,648
2010-12-13 2010-12-09 13.020 126,296 -2,966 0.30% 1,644,374
2010-12-10 2010-12-08 13.080 129,262 -3,800 0.31% 1,690,747
2010-12-07 2010-12-03 13.200 133,062 -2,267 0.32% 1,756,418
2010-12-06 2010-12-02 13.260 135,329 -500 0.32% 1,794,463
2010-12-02 2010-11-30 13.320 135,829 -2,067 0.33% 1,809,242
2010-11-29 2010-11-25 13.200 137,896 -1,666 0.33% 1,820,227
2010-11-26 2010-11-24 13.140 139,562 -3,367 0.33% 1,833,845
2010-11-23 2010-11-19 13.320 142,929 -1,667 0.34% 1,903,814
2010-11-12 2010-11-10 14.340 144,596 -6,633 0.35% 2,073,507
2010-11-11 2010-11-09 12.480 151,229 -3,333 0.36% 1,887,338
2010-11-09 2010-11-05 12.120 154,562 -5,034 0.37% 1,873,291
2010-11-08 2010-11-04 12.360 159,596 -2,866 0.38% 1,972,607
2010-11-04 2010-11-02 12.120 162,462 +1,633 0.39% 1,969,039
2010-11-01 2010-10-28 12.420 160,829 -1,667 0.39% 1,997,496
2010-10-29 2010-10-27 12.180 162,496 -1,666 0.39% 1,979,201
2010-10-28 2010-10-26 12.120 164,162 -200 0.39% 1,989,643
2010-10-26 2010-10-22 12.300 164,362 -1,000 0.39% 2,021,653
2010-10-25 2010-10-21 12.480 165,362 -5,534 0.40% 2,063,718
2010-10-21 2010-10-19 12.600 170,896 -333 0.41% 2,153,290
2010-10-19 2010-10-15 12.540 171,229 -3,333 0.41% 2,147,212
2010-10-18 2010-10-14 12.360 174,562 -3,667 0.42% 2,157,586
2010-10-15 2010-10-13 12.420 178,229 -2,033 0.43% 2,213,604
2010-10-14 2010-10-12 12.600 180,262 -1,667 0.43% 2,271,301
2010-10-13 2010-10-11 12.900 181,929 -1,333 0.44% 2,346,884
2010-10-12 2010-10-08 12.600 183,262 -5,000 0.44% 2,309,101
2010-10-08 2010-10-06 12.600 188,262 -7,800 0.45% 2,372,101
2010-10-07 2010-10-05 12.480 196,062 -4,000 0.47% 2,446,854
2010-10-06 2010-10-04 12.720 200,062 -6,067 0.48% 2,544,789
2010-10-05 2010-09-30 12.840 206,129 -8,500 0.49% 2,646,696
2010-10-04 2010-09-29 12.660 214,629 -7,900 0.51% 2,717,203
2010-09-30 2010-09-28 13.200 222,529 -1,267 0.53% 2,937,383
2010-09-21 2010-09-17 13.740 223,796 -1,666 0.54% 3,074,957
2010-09-15 2010-09-13 11.940 225,462 -4,334 0.54% 2,692,016
2010-09-14 2010-09-10 12.000 229,796 -1,033 0.55% 2,757,552
2010-09-09 2010-09-07 11.940 230,829 -333 0.55% 2,756,098
2010-09-08 2010-09-06 12.000 231,162 -1,667 0.55% 2,773,944
2010-09-03 2010-09-01 12.060 232,829 -2,833 0.56% 2,807,918
2010-08-27 2010-08-25 12.300 235,662 -1,400 0.57% 2,898,643
2010-08-17 2010-08-13 12.420 237,062 -34 0.57% 2,944,310
2010-07-19 2010-07-15 12.600 237,096 -400 0.57% 2,987,410
2010-07-12 2010-07-08 13.200 237,496 +1,667 0.57% 3,134,947
2010-07-02 2010-06-29 13.200 235,829 +1,000 0.57% 3,112,943
2010-05-26 2010-05-24 14.880 234,829 -3,833 0.56% 3,494,256
2010-05-20 2010-05-18 15.600 238,662 -1,667 0.57% 3,723,127
2010-04-29 2010-04-27 18.600 240,329 -5,000 0.58% 4,470,119
2010-04-28 2010-04-26 18.900 245,329 +3,333 0.59% 4,636,718
2010-04-27 2010-04-23 18.300 241,996 -6,666 0.58% 4,428,527
2010-04-26 2010-04-22 18.300 248,662 +1,666 0.60% 4,550,515
2010-04-23 2010-04-21 18.000 246,996 +3,334 0.59% 4,445,928
2010-04-20 2010-04-16 18.600 243,662 -4,167 0.58% 4,532,113
2010-04-19 2010-04-15 18.600 247,829 +6,667 0.59% 4,609,619
2010-04-16 2010-04-14 18.600 241,162 -1,667 0.58% 4,485,613
2010-04-15 2010-04-13 16.200 242,829 -2,633 0.58% 3,933,830
2010-04-14 2010-04-12 16.200 245,462 -700 0.59% 3,976,484
2010-04-12 2010-04-08 16.500 246,162 +4,166 0.59% 4,061,673
2010-04-09 2010-04-07 16.200 241,996 -4,166 0.58% 3,920,335
2010-04-08 2010-04-01 16.200 246,162 +24,933 0.59% 3,987,824
2010-04-07 2010-03-31 17.100 221,229 +27,733 0.53% 3,783,016
2010-04-01 2010-03-30 16.200 193,496 +3,334 0.46% 3,134,635
2010-03-24 2010-03-22 16.200 190,162 +666 0.46% 3,080,624
2010-03-11 2010-03-09 16.200 189,496 -3,333 0.45% 3,069,835
2010-03-10 2010-03-08 15.000 192,829 +2,700 0.46% 2,892,435
2010-03-09 2010-03-05 15.300 190,129 +633 0.46% 2,908,974
2010-03-05 2010-03-03 15.300 189,496 -3,333 0.45% 2,899,289
2010-03-02 2010-02-26 15.300 192,829 -3,333 0.46% 2,950,284
2010-03-01 2010-02-25 15.000 196,162 -6,667 0.47% 2,942,430
2010-02-26 2010-02-24 15.300 202,829 +7,500 0.49% 3,103,284
2010-02-25 2010-02-23 16.200 195,329 +6,667 0.47% 3,164,330
2010-02-17 2010-02-11 15.300 188,662 +6,666 0.45% 2,886,529
2010-02-09 2010-02-05 15.000 181,996 -4,233 0.44% 2,729,940
2010-02-05 2010-02-03 15.900 186,229 +3,333 0.45% 2,961,041
2010-02-04 2010-02-02 15.000 182,896 -8,333 0.44% 2,743,440
2010-01-29 2010-01-27 16.500 191,229 -10,000 0.46% 3,155,278
2010-01-28 2010-01-26 17.100 201,229 +7,667 0.48% 3,441,016
2010-01-26 2010-01-22 18.600 193,562 -2,500 0.46% 3,600,253
2010-01-25 2010-01-21 17.700 196,062 -3,500 0.47% 3,470,297
2010-01-22 2010-01-20 16.800 199,562 -1,667 0.48% 3,352,642
2010-01-21 2010-01-19 16.500 201,229 -8,333 0.48% 3,320,278
2010-01-19 2010-01-15 17.100 209,562 -3,334 0.50% 3,583,510
2010-01-18 2010-01-14 16.200 212,896 -166 0.51% 3,448,915
2010-01-15 2010-01-13 13.740 213,062 +3,333 0.51% 2,927,472
2010-01-14 2010-01-12 14.160 209,729 -1,667 0.50% 2,969,763
2010-01-11 2010-01-07 13.200 211,396 +13,334 0.51% 2,790,427
2010-01-08 2010-01-06 13.560 198,062 +1,666 0.47% 2,685,721
2009-12-22 2009-12-18 11.580 196,396 +5,000 0.47% 2,274,266
2009-12-10 2009-12-08 12.360 191,396 +1,667 0.46% 2,365,655
2009-12-02 2009-11-30 12.120 189,729 +6,667 0.45% 2,299,515
2009-12-01 2009-11-27 13.320 183,062 +4,866 0.44% 2,438,386
2009-11-30 2009-11-26 13.980 178,196 +134 0.43% 2,491,180
2009-11-26 2009-11-24 13.320 178,062 +1,666 0.43% 2,371,786
2009-11-25 2009-11-23 13.620 176,396 +3,334 0.42% 2,402,514
2009-11-24 2009-11-20 13.320 173,062 +3,333 0.41% 2,305,186
2009-11-18 2009-11-16 13.800 169,729 -1,667 0.41% 2,342,260
2009-11-13 2009-11-11 14.100 171,396 +900 0.41% 2,416,684
2009-11-11 2009-11-09 14.040 170,496 +1,000 0.41% 2,393,764
2009-11-10 2009-11-06 14.460 169,496 +18,167 0.41% 2,450,912
2009-11-09 2009-11-05 13.500 151,329 +7,500 0.36% 2,042,941
2009-11-03 2009-10-30 12.480 143,829 +333 0.34% 1,794,986
2009-10-29 2009-10-27 12.240 143,496 -1,666 0.34% 1,756,391
2009-10-21 2009-10-19 12.000 145,162 -1,667 0.35% 1,741,944
2009-10-15 2009-10-13 12.660 146,829 +1,667 0.35% 1,858,855
2009-10-14 2009-10-12 12.480 145,162 -6,667 0.35% 1,811,622
2009-10-13 2009-10-09 12.480 151,829 +1,667 0.36% 1,894,826
2009-10-09 2009-10-07 12.240 150,162 +6,666 0.36% 1,837,983
2009-10-06 2009-10-02 11.880 143,496 +1,334 0.34% 1,704,732
2009-10-02 2009-09-29 12.120 142,162 +1,666 0.34% 1,723,003
2009-09-29 2009-09-25 12.000 140,496 -166 0.34% 1,685,952
2009-09-22 2009-09-18 13.200 140,662 +2,500 0.34% 1,856,738
2009-09-03 2009-09-01 11.520 138,162 +3,333 0.33% 1,591,626
2009-09-01 2009-08-28 11.640 134,829 +1,717 0.32% 1,569,410
2009-08-27 2009-08-25 12.120 133,112 -767 0.32% 1,613,317
2009-08-24 2009-08-20 12.060 133,879 -467 0.32% 1,614,581
2009-08-21 2009-08-19 11.700 134,346 +767 0.32% 1,571,848
2009-08-18 2009-08-14 12.540 133,579 +167 0.32% 1,675,081
2009-08-17 2009-08-13 13.080 133,412 +1,000 0.32% 1,745,029
2009-08-13 2009-08-11 13.320 132,412 -367 0.32% 1,763,728
2009-08-11 2009-08-07 13.380 132,779 +2,833 0.32% 1,776,583
2009-08-10 2009-08-06 14.940 129,946 +500 0.31% 1,941,393
2009-08-07 2009-08-05 13.440 129,446 +15,667 0.31% 1,739,754
2009-07-31 2009-07-29 11.400 113,779 -1,667 0.27% 1,297,081
2009-07-28 2009-07-24 11.100 115,446 +1,000 0.28% 1,281,451
2009-07-24 2009-07-22 11.580 114,446 -1,666 0.27% 1,325,285
2009-07-23 2009-07-21 12.060 116,112 +3,333 0.28% 1,400,311
2009-06-15 2009-06-11 12.300 112,779 +8,333 0.27% 1,387,182
2009-06-11 2009-06-09 11.640 104,446 +834 0.25% 1,215,751
2009-06-10 2009-06-08 12.660 103,612 +833 0.25% 1,311,728
2009-06-09 2009-06-05 13.260 102,779 +1,667 0.25% 1,362,850
2009-06-08 2009-06-04 13.140 101,112 +2,500 0.24% 1,328,612
2009-06-05 2009-06-03 12.780 98,612 -10,000 0.24% 1,260,261
2009-06-04 2009-06-02 10.740 108,612 +8,333 0.26% 1,166,493
2009-06-03 2009-06-01 10.740 100,279 +1,667 0.24% 1,076,996
2009-06-01 2009-05-27 10.620 98,612 +166 0.24% 1,047,259
2009-05-27 2009-05-25 10.920 98,446 -1,666 0.24% 1,075,030
2009-05-26 2009-05-22 10.620 100,112 +3,333 0.24% 1,063,189
2009-05-20 2009-05-18 9.900 96,779 +5,000 0.23% 958,112
2009-05-12 2009-05-08 9.300 91,779 -6,667 0.22% 853,545
2009-05-08 2009-05-06 9.180 98,446 -2,533 0.24% 903,734
2009-05-06 2009-05-04 8.400 100,979 +9,200 0.24% 848,224
2009-04-29 2009-04-27 8.400 91,779 -1,667 0.22% 770,944
2009-04-23 2009-04-21 8.520 93,446 -5,833 0.22% 796,160
2009-04-21 2009-04-17 9.120 99,279 -2,500 0.24% 905,424
2009-04-09 2009-04-07 9.240 101,779 -1,667 0.24% 940,438
2009-04-08 2009-04-06 9.300 103,446 +5,000 0.25% 962,048
2009-04-07 2009-04-03 9.180 98,446 +1,667 0.24% 903,734
2009-04-06 2009-04-02 8.580 96,779 +3,333 0.23% 830,364
2009-03-24 2009-03-20 7.200 93,446 -3,333 0.22% 672,811
2009-03-18 2009-03-16 8.280 96,779 +3,333 0.23% 801,330
2009-02-27 2009-02-25 9.840 93,446 +1,667 0.22% 919,509
2009-02-09 2009-02-05 9.660 91,779 +3,333 0.22% 886,585
2009-01-07 2009-01-05 11.340 88,446 +3,334 0.21% 1,002,978
2009-01-06 2009-01-02 11.820 85,112 -8,334 0.20% 1,006,024
2009-01-05 2008-12-31 10.140 93,446 +8,334 0.22% 947,542
2008-12-30 2008-12-24 9.600 85,112 -3,334 0.20% 817,075
2008-12-29 2008-12-22 7.860 88,446 +3,334 0.21% 695,186
2008-11-27 2008-11-25 7.320 85,112 -5,000 0.20% 623,020
2008-10-02 2008-09-29 11.100 90,112 -1,467 0.22% 1,000,243
2008-09-23 2008-09-19 10.680 91,579 -1,667 0.22% 978,064
2008-07-30 2008-07-28 17.400 93,246 -6,666 0.22% 1,622,480
2008-07-22 2008-07-18 16.800 99,912 -1,667 0.24% 1,678,522
2008-06-10 2008-06-05 20.700 101,579 -167 0.24% 2,102,685
2008-06-05 2008-06-03 20.400 101,746 +1,400 0.24% 2,075,618
2008-06-03 2008-05-30 20.700 100,346 -666 0.24% 2,077,162
2008-06-02 2008-05-29 22.200 101,012 -1,667 0.24% 2,242,466
2008-05-30 2008-05-28 21.900 102,679 -667 0.25% 2,248,670
2008-05-21 2008-05-19 19.200 103,346 -2,166 0.25% 1,984,243
2008-05-08 2008-05-06 19.500 105,512 -5,000 0.25% 2,057,484
2008-05-07 2008-05-05 19.800 110,512 +5,166 0.26% 2,188,138
2008-05-06 2008-05-02 19.200 105,346 -2,666 0.25% 2,022,643
2008-05-05 2008-04-30 17.700 108,012 +1,666 0.26% 1,911,812
2008-04-30 2008-04-28 17.100 106,346 -3,500 0.25% 1,818,517
2008-04-28 2008-04-24 16.500 109,846 +3,500 0.26% 1,812,459
2008-04-22 2008-04-18 16.500 106,346 -3,500 0.25% 1,754,709
2008-03-20 2008-03-18 15.600 109,846 +2,500 0.26% 1,713,598
2008-03-19 2008-03-17 15.600 107,346 -5,000 0.26% 1,674,598
2008-03-14 2008-03-12 17.400 112,346 -1,666 0.27% 1,954,820
2008-03-11 2008-03-07 16.500 114,012 +1,666 0.27% 1,881,198
2008-03-10 2008-03-06 17.700 112,346 +2,834 0.27% 1,988,524
2008-03-07 2008-03-05 17.700 109,512 -4,367 0.26% 1,938,362
2008-03-06 2008-03-04 18.300 113,879 -300 0.27% 2,083,986
2008-03-05 2008-03-03 18.600 114,179 -167 0.27% 2,123,729
2008-03-04 2008-02-29 18.300 114,346 -1,666 0.27% 2,092,532
2008-03-03 2008-02-28 18.000 116,012 +3,333 0.28% 2,088,216
2008-02-29 2008-02-27 18.900 112,679 +8,833 0.27% 2,129,633
2008-02-28 2008-02-26 17.700 103,846 +334 0.25% 1,838,074
2008-02-26 2008-02-22 18.600 103,512 -3,334 0.25% 1,925,323
2008-02-25 2008-02-21 18.600 106,846 +3,334 0.26% 1,987,336
2008-02-22 2008-02-20 18.600 103,512 +1,333 0.25% 1,925,323
2008-02-21 2008-02-19 19.500 102,179 +167 0.25% 1,992,490
2008-02-20 2008-02-18 18.000 102,012 +666 0.24% 1,836,216
2008-02-18 2008-02-14 18.000 101,346 -833 0.24% 1,824,228
2008-02-11 2008-02-04 18.900 102,179 -500 0.25% 1,931,183
2008-02-05 2008-02-01 18.600 102,679 +500 0.25% 1,909,829
2008-02-04 2008-01-31 18.000 102,179 -8,333 0.25% 1,839,222
2008-01-31 2008-01-29 18.000 110,512 +1,666 0.26% 1,989,216
2008-01-30 2008-01-28 18.300 108,846 -3,333 0.26% 1,991,882
2008-01-29 2008-01-25 19.200 112,179 +2,833 0.27% 2,153,837
2008-01-24 2008-01-22 17.700 109,346 +834 0.26% 1,935,424
2008-01-23 2008-01-21 20.400 108,512 -1,667 0.26% 2,213,645
2008-01-22 2008-01-18 21.600 110,179 +1,667 0.26% 2,379,866
2008-01-18 2008-01-16 18.900 108,512 +500 0.26% 2,050,877
2008-01-17 2008-01-15 19.500 108,012 +800 0.26% 2,106,234
2008-01-16 2008-01-14 21.600 107,212 +1,666 0.26% 2,315,779
2008-01-15 2008-01-11 24.600 105,546 -35,000 0.25% 2,596,432
2008-01-14 2008-01-10 26.100 140,546 -18,333 0.34% 3,668,251
2008-01-11 2008-01-09 27.000 158,879 +11,700 0.38% 4,289,733
2008-01-10 2008-01-08 25.800 147,179 -8,533 0.35% 3,797,218
2008-01-09 2008-01-07 29.400 155,712 -6,167 0.37% 4,577,933
2008-01-08 2008-01-04 30.600 161,879 -2,500 0.39% 4,953,497
2008-01-07 2008-01-03 29.700 164,379 +5,000 0.39% 4,882,056
2008-01-04 2008-01-02 30.600 159,379 +2,667 0.38% 4,876,997
2008-01-03 2007-12-31 30.600 156,712 +2,066 0.38% 4,795,387
2008-01-02 2007-12-27 30.000 154,646 +3,100 0.37% 4,639,380
2007-12-28 2007-12-24 31.800 151,546 +17,167 0.36% 4,819,163
2007-12-27 2007-12-20 31.800 134,379 +20,833 0.32% 4,273,252
2007-12-21 2007-12-19 28.800 113,546 +7,500 0.27% 3,270,125
2007-12-20 2007-12-18 29.700 106,046 +3,334 0.25% 3,149,566
2007-12-19 2007-12-17 30.000 102,712 -4,167 0.25% 3,081,360
2007-12-18 2007-12-14 30.600 106,879 +833 0.26% 3,270,497
2007-12-17 2007-12-13 31.200 106,046 -3,000 0.25% 3,308,635
2007-12-14 2007-12-12 32.400 109,046 +5,500 0.26% 3,533,090
2007-12-13 2007-12-11 28.800 103,546 +9,334 0.25% 2,982,125
2007-12-12 2007-12-10 30.600 94,212 -5,967 0.23% 2,882,887
2007-12-11 2007-12-07 21.300 100,179 -1,667 0.24% 2,133,813
2007-12-10 2007-12-06 21.000 101,846 -1,666 0.24% 2,138,766
2007-12-07 2007-12-05 22.500 103,512 +1,666 0.25% 2,329,020
2007-12-06 2007-12-04 23.100 101,846 +1,667 0.24% 2,352,643
2007-12-05 2007-12-03 24.900 100,179 +1,667 0.24% 2,494,457
2007-12-04 2007-11-30 23.700 98,512 -14,567 0.24% 2,334,734
2007-12-03 2007-11-29 23.700 113,079 +12,633 0.27% 2,679,972
2007-11-28 2007-11-26 17.100 100,446 +1,667 0.24% 1,717,627
2007-11-13 2007-11-09 18.600 98,779 +600 0.24% 1,837,289
2007-10-23 2007-10-18 18.600 98,179 -1,667 0.24% 1,826,129
2007-10-16 2007-10-12 20.100 99,846 -1,666 0.24% 2,006,905
2007-09-24 2007-09-20 19.200 101,512 -1,667 0.24% 1,949,030
2007-09-12 2007-09-10 18.000 103,179 -833 0.25% 1,857,222
2007-09-05 2007-09-03 18.300 104,012 -834 0.25% 1,903,420
2007-09-04 2007-08-31 18.300 104,846 -1,500 0.25% 1,918,682
2007-09-03 2007-08-30 18.000 106,346 +3,000 0.25% 1,914,228
2007-08-24 2007-08-22 18.600 103,346 +1,667 0.25% 1,922,236
2007-08-21 2007-08-17 19.500 101,679 -833 0.24% 1,982,740
2007-08-13 2007-08-09 22.200 102,512 +2,000 0.25% 2,275,766
2007-08-07 2007-08-03 21.600 100,512 +5,000 0.24% 2,171,059
2007-08-03 2007-08-01 22.200 95,512 +166 0.23% 2,120,366
2007-07-30 2007-07-26 23.100 95,346 +1,667 0.23% 2,202,493
2007-07-17 2007-07-13 23.100 93,679 +5,833 0.22% 2,163,985
2007-07-16 2007-07-12 24.300 87,846 +5,767 0.21% 2,134,658
2007-07-13 2007-07-11 26.100 82,079 +1,333 0.20% 2,142,262
2007-07-04 2007-06-29 26.100 80,746 -333 0.19% 2,107,471
2007-07-03 2007-06-28 28.500 81,079 +1,667 0.19% 2,310,751
2007-06-29 2007-06-27 30.000 79,412 +2,000 0.19% 2,382,360
2007-06-28 2007-06-26 30.600 77,412 -8,667 0.19% 2,368,807
2007-06-27 2007-06-25 27.600 86,079 -1,333 0.21% 2,375,780
2007-06-26 2007-06-22 26.400 87,412 0.21% 2,307,677

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top