History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 28,400 | +0 | 0.01% | 59,356 |
| 2025-10-13 | 2025-10-09 | 1.910 | 28,400 | +0 | 0.01% | 54,244 |
| 2025-10-10 | 2025-10-08 | 2.460 | 28,400 | +0 | 0.01% | 69,864 |
| 2025-10-09 | 2025-10-06 | 2.930 | 28,400 | +0 | 0.01% | 83,212 |
| 2025-10-08 | 2025-10-03 | 2.930 | 28,400 | +0 | 0.01% | 83,212 |
| 2025-10-06 | 2025-10-02 | 2.950 | 28,400 | +0 | 0.01% | 83,780 |
| 2025-10-03 | 2025-09-30 | 2.950 | 28,400 | +0 | 0.01% | 83,780 |
| 2025-10-02 | 2025-09-29 | 2.920 | 28,400 | +0 | 0.01% | 82,928 |
| 2025-09-30 | 2025-09-26 | 2.700 | 28,400 | +0 | 0.01% | 76,680 |
| 2025-09-29 | 2025-09-25 | 2.600 | 28,400 | +0 | 0.01% | 73,840 |
| 2025-09-26 | 2025-09-24 | 2.840 | 28,400 | +0 | 0.01% | 80,656 |
| 2025-09-25 | 2025-09-23 | 2.850 | 28,400 | +0 | 0.01% | 80,940 |
| 2025-09-24 | 2025-09-22 | 2.910 | 28,400 | +0 | 0.01% | 82,644 |
| 2025-09-23 | 2025-09-19 | 2.440 | 28,400 | +0 | 0.01% | 69,296 |
| 2025-09-22 | 2025-09-18 | 2.070 | 28,400 | +0 | 0.01% | 58,788 |
| 2025-09-19 | 2025-09-17 | 1.970 | 28,400 | +0 | 0.01% | 55,948 |
| 2025-09-18 | 2025-09-16 | 1.850 | 28,400 | +0 | 0.01% | 52,540 |
| 2025-09-17 | 2025-09-15 | 1.420 | 28,400 | +0 | 0.01% | 40,328 |
| 2025-09-16 | 2025-09-12 | 1.470 | 28,400 | +0 | 0.01% | 41,748 |
| 2025-09-15 | 2025-09-11 | 0.900 | 28,400 | +0 | 0.01% | 25,560 |
| 2025-09-12 | 2025-09-10 | 0.790 | 28,400 | +0 | 0.01% | 22,436 |
| 2025-09-11 | 2025-09-09 | 0.790 | 28,400 | +0 | 0.01% | 22,436 |
| 2025-09-10 | 2025-09-08 | 0.790 | 28,400 | +0 | 0.01% | 22,436 |
| 2025-09-09 | 2025-09-05 | 0.820 | 28,400 | +0 | 0.01% | 23,288 |
| 2025-09-08 | 2025-09-04 | 0.850 | 28,400 | +0 | 0.01% | 24,140 |
| 2025-09-05 | 2025-09-03 | 0.830 | 28,400 | +0 | 0.01% | 23,572 |
| 2025-09-04 | 2025-09-02 | 0.840 | 28,400 | +0 | 0.01% | 23,856 |
| 2025-09-03 | 2025-09-01 | 0.870 | 28,400 | +0 | 0.01% | 24,708 |
| 2025-09-02 | 2025-08-29 | 0.850 | 28,400 | +0 | 0.01% | 24,140 |
| 2025-09-01 | 2025-08-28 | 0.910 | 28,400 | +0 | 0.01% | 25,844 |
| 2025-08-29 | 2025-08-27 | 0.940 | 28,400 | +0 | 0.01% | 26,696 |
| 2025-08-28 | 2025-08-26 | 0.940 | 28,400 | +0 | 0.01% | 26,696 |
| 2025-08-27 | 2025-08-25 | 0.900 | 28,400 | +0 | 0.01% | 25,560 |
| 2025-08-26 | 2025-08-22 | 1.000 | 28,400 | +0 | 0.01% | 28,400 |
| 2025-08-25 | 2025-08-21 | 1.040 | 28,400 | +0 | 0.01% | 29,536 |
| 2025-08-22 | 2025-08-20 | 1.060 | 28,400 | +0 | 0.01% | 30,104 |
| 2025-08-21 | 2025-08-19 | 1.060 | 28,400 | +0 | 0.01% | 30,104 |
| 2025-08-20 | 2025-08-18 | 1.020 | 28,400 | +0 | 0.01% | 28,968 |
| 2025-08-19 | 2025-08-15 | 1.060 | 28,400 | +0 | 0.01% | 30,104 |
| 2025-08-18 | 2025-08-14 | 1.260 | 28,400 | +0 | 0.01% | 35,784 |
| 2025-08-15 | 2025-08-13 | 1.280 | 28,400 | +0 | 0.01% | 36,352 |
| 2025-08-14 | 2025-08-12 | 1.300 | 28,400 | +0 | 0.01% | 36,920 |
| 2025-08-13 | 2025-08-11 | 1.420 | 28,400 | +0 | 0.01% | 40,328 |
| 2025-08-12 | 2025-08-08 | 1.420 | 28,400 | +0 | 0.01% | 40,328 |
| 2025-08-11 | 2025-08-07 | 1.420 | 28,400 | +0 | 0.01% | 40,328 |
| 2025-08-08 | 2025-08-06 | 1.420 | 28,400 | +0 | 0.01% | 40,328 |
| 2025-08-07 | 2025-08-05 | 1.420 | 28,400 | +0 | 0.01% | 40,328 |
| 2025-08-06 | 2025-08-04 | 1.420 | 28,400 | +0 | 0.01% | 40,328 |
| 2025-08-05 | 2025-08-01 | 1.430 | 28,400 | +0 | 0.01% | 40,612 |
| 2025-08-04 | 2025-07-31 | 1.430 | 28,400 | +0 | 0.01% | 40,612 |
| 2025-08-01 | 2025-07-30 | 1.400 | 28,400 | +0 | 0.01% | 39,760 |
| 2025-07-31 | 2025-07-29 | 1.430 | 28,400 | +0 | 0.01% | 40,612 |
| 2025-07-30 | 2025-07-28 | 1.370 | 28,400 | +0 | 0.01% | 38,908 |
| 2025-07-29 | 2025-07-25 | 1.350 | 28,400 | +0 | 0.01% | 38,340 |
| 2025-07-28 | 2025-07-24 | 1.360 | 28,400 | +0 | 0.01% | 38,624 |
| 2025-07-25 | 2025-07-23 | 1.450 | 28,400 | +0 | 0.01% | 41,180 |
| 2025-07-24 | 2025-07-22 | 1.450 | 28,400 | +0 | 0.01% | 41,180 |
| 2025-07-23 | 2025-07-21 | 1.450 | 28,400 | +0 | 0.01% | 41,180 |
| 2025-07-22 | 2025-07-18 | 1.400 | 28,400 | +0 | 0.01% | 39,760 |
| 2025-07-21 | 2025-07-17 | 1.440 | 28,400 | +0 | 0.01% | 40,896 |
| 2025-07-18 | 2025-07-16 | 1.450 | 28,400 | +0 | 0.01% | 41,180 |
| 2025-07-17 | 2025-07-15 | 1.450 | 28,400 | +0 | 0.01% | 41,180 |
| 2025-07-16 | 2025-07-14 | 1.500 | 28,400 | +0 | 0.01% | 42,600 |
| 2025-07-15 | 2025-07-11 | 1.650 | 28,400 | +0 | 0.01% | 46,860 |
| 2025-07-14 | 2025-07-10 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-07-11 | 2025-07-09 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-07-10 | 2025-07-08 | 1.830 | 28,400 | +0 | 0.01% | 51,972 |
| 2025-07-09 | 2025-07-07 | 1.840 | 28,400 | +0 | 0.01% | 52,256 |
| 2025-07-08 | 2025-07-04 | 1.840 | 28,400 | +0 | 0.01% | 52,256 |
| 2025-07-07 | 2025-07-03 | 1.810 | 28,400 | +0 | 0.01% | 51,404 |
| 2025-07-04 | 2025-07-02 | 1.780 | 28,400 | +0 | 0.01% | 50,552 |
| 2025-07-03 | 2025-06-30 | 1.780 | 28,400 | +0 | 0.01% | 50,552 |
| 2025-07-02 | 2025-06-27 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-06-30 | 2025-06-26 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-06-27 | 2025-06-25 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-06-26 | 2025-06-24 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-06-25 | 2025-06-23 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-06-24 | 2025-06-20 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-06-23 | 2025-06-19 | 1.860 | 28,400 | +0 | 0.01% | 52,824 |
| 2025-06-20 | 2025-06-18 | 1.860 | 28,400 | +0 | 0.01% | 52,824 |
| 2025-06-19 | 2025-06-17 | 1.860 | 28,400 | +0 | 0.01% | 52,824 |
| 2025-06-18 | 2025-06-16 | 1.860 | 28,400 | +0 | 0.01% | 52,824 |
| 2025-06-17 | 2025-06-13 | 1.850 | 28,400 | +0 | 0.01% | 52,540 |
| 2025-06-16 | 2025-06-12 | 2.190 | 28,400 | +0 | 0.01% | 62,196 |
| 2025-06-13 | 2025-06-11 | 2.190 | 28,400 | +0 | 0.01% | 62,196 |
| 2025-06-12 | 2025-06-10 | 2.100 | 28,400 | +0 | 0.01% | 59,640 |
| 2025-06-11 | 2025-06-09 | 2.190 | 28,400 | +0 | 0.01% | 62,196 |
| 2025-06-10 | 2025-06-06 | 2.300 | 28,400 | +0 | 0.01% | 65,320 |
| 2025-06-09 | 2025-06-05 | 1.700 | 28,400 | +0 | 0.01% | 48,280 |
| 2025-06-06 | 2025-06-04 | 1.700 | 28,400 | +0 | 0.01% | 48,280 |
| 2025-06-05 | 2025-06-03 | 1.700 | 28,400 | +0 | 0.01% | 48,280 |
| 2025-06-04 | 2025-06-02 | 1.730 | 28,400 | +0 | 0.01% | 49,132 |
| 2025-06-03 | 2025-05-30 | 1.730 | 28,400 | +0 | 0.01% | 49,132 |
| 2025-06-02 | 2025-05-29 | 1.700 | 28,400 | +0 | 0.01% | 48,280 |
| 2025-05-30 | 2025-05-28 | 1.700 | 28,400 | +0 | 0.01% | 48,280 |
| 2025-05-29 | 2025-05-27 | 1.700 | 28,400 | +0 | 0.01% | 48,280 |
| 2025-05-28 | 2025-05-26 | 1.700 | 28,400 | +0 | 0.01% | 48,280 |
| 2025-05-27 | 2025-05-23 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-05-26 | 2025-05-22 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-05-23 | 2025-05-21 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-05-22 | 2025-05-20 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-05-21 | 2025-05-19 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-05-20 | 2025-05-16 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-05-19 | 2025-05-15 | 1.800 | 28,400 | +0 | 0.01% | 51,120 |
| 2025-05-16 | 2025-05-14 | 1.860 | 28,400 | +0 | 0.01% | 52,824 |
| 2025-05-15 | 2025-05-13 | 1.850 | 28,400 | +0 | 0.01% | 52,540 |
| 2025-05-14 | 2025-05-12 | 1.950 | 28,400 | +0 | 0.01% | 55,380 |
| 2025-05-13 | 2025-05-09 | 1.950 | 28,400 | +0 | 0.01% | 55,380 |
| 2025-05-12 | 2025-05-08 | 1.950 | 28,400 | +0 | 0.01% | 55,380 |
| 2025-05-09 | 2025-05-07 | 2.010 | 28,400 | +0 | 0.01% | 57,084 |
| 2025-05-08 | 2025-05-06 | 2.110 | 28,400 | +0 | 0.01% | 59,924 |
| 2025-05-07 | 2025-05-02 | 1.830 | 28,400 | +0 | 0.01% | 51,972 |
| 2025-05-06 | 2025-04-30 | 2.040 | 28,400 | +0 | 0.01% | 57,936 |
| 2025-05-02 | 2025-04-29 | 2.150 | 28,400 | +0 | 0.01% | 61,060 |
| 2025-04-30 | 2025-04-28 | 2.000 | 28,400 | +0 | 0.01% | 56,800 |
| 2025-04-29 | 2025-04-25 | 2.000 | 28,400 | +0 | 0.01% | 56,800 |
| 2025-04-28 | 2025-04-24 | 1.990 | 28,400 | +0 | 0.01% | 56,516 |
| 2025-04-25 | 2025-04-23 | 1.990 | 28,400 | +0 | 0.01% | 56,516 |
| 2025-04-24 | 2025-04-22 | 1.900 | 28,400 | +0 | 0.01% | 53,960 |
| 2025-04-23 | 2025-04-17 | 1.900 | 28,400 | +0 | 0.01% | 53,960 |
| 2025-04-22 | 2025-04-16 | 2.260 | 28,400 | +0 | 0.01% | 64,184 |
| 2025-04-17 | 2025-04-15 | 2.260 | 28,400 | +0 | 0.01% | 64,184 |
| 2025-04-16 | 2025-04-14 | 2.260 | 28,400 | +0 | 0.01% | 64,184 |
| 2025-04-15 | 2025-04-11 | 2.280 | 28,400 | +0 | 0.01% | 64,752 |
| 2025-04-14 | 2025-04-10 | 2.280 | 28,400 | +0 | 0.01% | 64,752 |
| 2025-04-11 | 2025-04-09 | 2.250 | 28,400 | +0 | 0.01% | 63,900 |
| 2025-04-10 | 2025-04-08 | 2.250 | 28,400 | +0 | 0.01% | 63,900 |
| 2025-04-09 | 2025-04-07 | 2.440 | 28,400 | +0 | 0.01% | 69,296 |
| 2025-04-08 | 2025-04-03 | 2.650 | 28,400 | +0 | 0.01% | 75,260 |
| 2025-04-07 | 2025-04-02 | 2.580 | 28,400 | +0 | 0.01% | 73,272 |
| 2025-04-03 | 2025-04-01 | 2.580 | 28,400 | +0 | 0.01% | 73,272 |
| 2025-04-02 | 2025-03-31 | 2.450 | 28,400 | +0 | 0.01% | 69,580 |
| 2025-04-01 | 2025-03-28 | 2.450 | 28,400 | +0 | 0.01% | 69,580 |
| 2025-03-31 | 2025-03-27 | 2.440 | 28,400 | +0 | 0.01% | 69,296 |
| 2025-03-28 | 2025-03-26 | 2.250 | 28,400 | +0 | 0.01% | 63,900 |
| 2025-03-27 | 2025-03-25 | 2.520 | 28,400 | +0 | 0.01% | 71,568 |
| 2025-03-26 | 2025-03-24 | 2.520 | 28,400 | +0 | 0.01% | 71,568 |
| 2025-03-25 | 2025-03-21 | 2.550 | 28,400 | +0 | 0.01% | 72,420 |
| 2025-03-24 | 2025-03-20 | 2.350 | 28,400 | +0 | 0.01% | 66,740 |
| 2025-03-21 | 2025-03-19 | 2.000 | 28,400 | +0 | 0.01% | 56,800 |
| 2025-03-20 | 2025-03-18 | 1.860 | 28,400 | +0 | 0.01% | 52,824 |
| 2025-03-19 | 2025-03-17 | 1.810 | 28,400 | +0 | 0.01% | 51,404 |
| 2025-03-18 | 2025-03-14 | 1.510 | 28,400 | +0 | 0.01% | 42,884 |
| 2025-03-17 | 2025-03-13 | 1.400 | 28,400 | +0 | 0.01% | 39,760 |
| 2025-03-14 | 2025-03-12 | 1.000 | 28,400 | +0 | 0.01% | 28,400 |
| 2025-03-13 | 2025-03-11 | 0.960 | 28,400 | +0 | 0.01% | 27,264 |
| 2025-03-12 | 2025-03-10 | 0.930 | 28,400 | +0 | 0.07% | 26,412 |
| 2025-03-11 | 2025-03-07 | 0.930 | 28,400 | +0 | 0.07% | 26,412 |
| 2025-03-10 | 2025-03-06 | 0.960 | 28,400 | +0 | 0.07% | 27,264 |
| 2025-03-07 | 2025-03-05 | 0.940 | 28,400 | +0 | 0.07% | 26,696 |
| 2025-03-06 | 2025-03-04 | 0.910 | 28,400 | +0 | 0.07% | 25,844 |
| 2025-03-05 | 2025-03-03 | 0.870 | 28,400 | +0 | 0.07% | 24,708 |
| 2025-03-04 | 2025-02-28 | 0.870 | 28,400 | +0 | 0.07% | 24,708 |
| 2025-03-03 | 2025-02-27 | 0.950 | 28,400 | +0 | 0.07% | 26,980 |
| 2025-02-28 | 2025-02-26 | 0.950 | 28,400 | +0 | 0.07% | 26,980 |
| 2025-02-27 | 2025-02-25 | 1.050 | 28,400 | +0 | 0.07% | 29,820 |
| 2025-02-26 | 2025-02-24 | 1.100 | 28,400 | +0 | 0.07% | 31,240 |
| 2025-02-25 | 2025-02-21 | 1.150 | 28,400 | +0 | 0.07% | 32,660 |
| 2025-02-24 | 2025-02-20 | 1.190 | 28,400 | +0 | 0.07% | 33,796 |
| 2024-11-22 | 2024-11-20 | 1.500 | 28,400 | -667 | 0.07% | 42,600 |
| 2024-06-21 | 2024-06-19 | 1.080 | 29,067 | +667 | 0.07% | 31,392 |
| 2018-08-15 | 2018-08-13 | 9.180 | 28,400 | -3,333 | 0.07% | 260,712 |
| 2018-08-14 | 2018-08-10 | 9.420 | 31,733 | +3,333 | 0.07% | 298,925 |
| 2017-12-01 | 2017-11-29 | 14.760 | 28,400 | +5,000 | 0.07% | 419,184 |
| 2017-06-29 | 2017-06-27 | 13.200 | 23,400 | -1,667 | 0.05% | 308,880 |
| 2016-09-06 | 2016-09-02 | 16.800 | 25,067 | +2,000 | 0.06% | 421,126 |
| 2016-08-29 | 2016-08-25 | 17.100 | 23,067 | +1,334 | 0.05% | 394,446 |
| 2016-08-26 | 2016-08-24 | 17.400 | 21,733 | +1,666 | 0.05% | 378,154 |
| 2016-08-23 | 2016-08-19 | 18.000 | 20,067 | +1,667 | 0.05% | 361,206 |
| 2016-08-22 | 2016-08-18 | 18.000 | 18,400 | +1,667 | 0.04% | 331,200 |
| 2016-08-04 | 2016-08-01 | 20.400 | 16,733 | +1,666 | 0.04% | 341,353 |
| 2016-08-01 | 2016-07-28 | 22.200 | 15,067 | -3,333 | 0.03% | 334,487 |
| 2016-06-29 | 2016-06-27 | 18.000 | 18,400 | +67 | 0.04% | 331,200 |
| 2016-01-25 | 2016-01-21 | 15.600 | 18,333 | -834 | 0.04% | 285,995 |
| 2015-12-15 | 2015-12-11 | 19.500 | 19,167 | +1,667 | 0.04% | 373,756 |
| 2015-12-07 | 2015-12-03 | 21.000 | 17,500 | +1,667 | 0.04% | 367,500 |
| 2015-11-02 | 2015-10-29 | 27.600 | 15,833 | +833 | 0.04% | 436,991 |
| 2015-10-29 | 2015-10-27 | 25.500 | 15,000 | -1,667 | 0.03% | 382,500 |
| 2015-07-09 | 2015-07-07 | 22.200 | 16,667 | +1,667 | 0.04% | 370,007 |
| 2015-07-02 | 2015-06-29 | 36.600 | 15,000 | +1,667 | 0.03% | 549,000 |
| 2015-06-24 | 2015-06-22 | 38.400 | 13,333 | -1,667 | 0.03% | 511,987 |
| 2015-06-23 | 2015-06-19 | 39.000 | 15,000 | +1,667 | 0.03% | 585,000 |
| 2015-06-01 | 2015-05-28 | 44.400 | 13,333 | +1,666 | 0.03% | 591,985 |
| 2015-05-26 | 2015-05-21 | 47.400 | 11,667 | -500 | 0.03% | 553,016 |
| 2015-05-22 | 2015-05-20 | 46.200 | 12,167 | +500 | 0.03% | 562,115 |
| 2015-05-20 | 2015-05-18 | 43.800 | 11,667 | +3,334 | 0.03% | 511,015 |
| 2015-05-11 | 2015-05-07 | 43.800 | 8,333 | +1,666 | 0.02% | 364,985 |
| 2015-05-05 | 2015-04-30 | 42.600 | 6,667 | -833 | 0.02% | 284,014 |
| 2015-04-24 | 2015-04-22 | 48.600 | 7,500 | +833 | 0.02% | 364,500 |
| 2015-04-09 | 2015-04-02 | 42.600 | 6,667 | -833 | 0.02% | 284,014 |
| 2015-04-08 | 2015-04-01 | 40.800 | 7,500 | -4,167 | 0.02% | 306,000 |
| 2015-03-31 | 2015-03-27 | 36.000 | 11,667 | -5,066 | 0.03% | 420,012 |
| 2015-03-30 | 2015-03-26 | 37.200 | 16,733 | +6,733 | 0.04% | 622,468 |
| 2015-03-26 | 2015-03-24 | 37.200 | 10,000 | +1,667 | 0.02% | 372,000 |
| 2015-03-23 | 2015-03-19 | 37.200 | 8,333 | +1,666 | 0.02% | 309,988 |
| 2015-03-12 | 2015-03-10 | 40.200 | 6,667 | -1,666 | 0.02% | 268,013 |
| 2015-03-11 | 2015-03-09 | 36.600 | 8,333 | +1,666 | 0.02% | 304,988 |
| 2015-03-03 | 2015-02-27 | 42.000 | 6,667 | -833 | 0.02% | 280,014 |
| 2015-03-02 | 2015-02-26 | 39.000 | 7,500 | -3,333 | 0.02% | 292,500 |
| 2015-01-22 | 2015-01-20 | 36.000 | 10,833 | +1,666 | 0.03% | 389,988 |
| 2015-01-20 | 2015-01-16 | 38.400 | 9,167 | -1,666 | 0.02% | 352,013 |
| 2014-12-11 | 2014-12-09 | 34.800 | 10,833 | +3,333 | 0.03% | 376,988 |
| 2014-12-01 | 2014-11-27 | 43.200 | 7,500 | -1,667 | 0.02% | 324,000 |
| 2014-11-21 | 2014-11-19 | 33.600 | 9,167 | +1,667 | 0.02% | 308,011 |
| 2014-11-04 | 2014-10-31 | 40.800 | 7,500 | -1,667 | 0.02% | 306,000 |
| 2014-10-23 | 2014-10-21 | 36.000 | 9,167 | +1,667 | 0.02% | 330,012 |
| 2014-10-10 | 2014-10-08 | 49.800 | 7,500 | -833 | 0.02% | 373,500 |
| 2014-09-25 | 2014-09-23 | 33.000 | 8,333 | -3,334 | 0.02% | 274,989 |
| 2014-09-24 | 2014-09-22 | 33.600 | 11,667 | -2,000 | 0.03% | 392,011 |
| 2014-09-23 | 2014-09-19 | 23.400 | 13,667 | +2,000 | 0.03% | 319,808 |
| 2013-11-11 | 2013-11-07 | 11.880 | 11,667 | -3,333 | 0.03% | 138,604 |
| 2013-11-08 | 2013-11-06 | 12.240 | 15,000 | +3,333 | 0.04% | 183,600 |
| 2010-09-21 | 2010-09-17 | 13.740 | 11,667 | -1,666 | 0.03% | 160,305 |
| 2010-07-20 | 2010-07-16 | 12.600 | 13,333 | +1,666 | 0.03% | 167,996 |
| 2010-01-19 | 2010-01-15 | 17.100 | 11,667 | -1,666 | 0.03% | 199,506 |
| 2010-01-18 | 2010-01-14 | 16.200 | 13,333 | +1,666 | 0.03% | 215,995 |
| 2009-12-02 | 2009-11-30 | 12.120 | 11,667 | -4,166 | 0.03% | 141,404 |
| 2009-10-15 | 2009-10-13 | 12.660 | 15,833 | +1,666 | 0.04% | 200,446 |
| 2009-10-09 | 2009-10-07 | 12.240 | 14,167 | +2,500 | 0.03% | 173,404 |
| 2009-09-24 | 2009-09-22 | 12.900 | 11,667 | -1,666 | 0.03% | 150,504 |
| 2009-09-23 | 2009-09-21 | 13.080 | 13,333 | -3,334 | 0.03% | 174,396 |
| 2009-09-22 | 2009-09-18 | 13.200 | 16,667 | +5,000 | 0.04% | 220,004 |
| 2009-04-21 | 2009-04-17 | 9.120 | 11,667 | -1,666 | 0.03% | 106,403 |
| 2009-04-08 | 2009-04-06 | 9.300 | 13,333 | +1,666 | 0.03% | 123,997 |
| 2008-01-15 | 2008-01-11 | 24.600 | 11,667 | +1,667 | 0.03% | 287,008 |
| 2007-12-12 | 2007-12-10 | 30.600 | 10,000 | -5,000 | 0.02% | 306,000 |
| 2007-12-03 | 2007-11-29 | 23.700 | 15,000 | -1,667 | 0.04% | 355,500 |
| 2007-09-21 | 2007-09-19 | 19.200 | 16,667 | +1,667 | 0.04% | 320,006 |
| 2007-07-18 | 2007-07-16 | 24.000 | 15,000 | +1,667 | 0.04% | 360,000 |
| 2007-07-06 | 2007-07-04 | 27.000 | 13,333 | +1,666 | 0.03% | 359,991 |
| 2007-07-05 | 2007-07-03 | 26.400 | 11,667 | +1,667 | 0.03% | 308,009 |
| 2007-06-28 | 2007-06-26 | 30.600 | 10,000 | -4,000 | 0.02% | 306,000 |
| 2007-06-26 | 2007-06-22 | 26.400 | 14,000 | 0.03% | 369,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy