History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 -18,000
2025-09-17 2025-09-15 1.420 18,000 -18,000 0.00% 25,560
2025-07-16 2025-07-14 1.500 36,000 +18,000 0.01% 54,000
2025-04-08 2025-04-03 2.650 18,000 -20,333 0.00% 47,700
2023-04-04 2023-03-31 1.080 38,333 +1,666 0.09% 41,400
2023-03-07 2023-03-03 1.440 36,667 +2,934 0.08% 52,800
2023-02-13 2023-02-09 1.920 33,733 -3,334 0.08% 64,767
2023-02-07 2023-02-03 1.500 37,067 +3,734 0.09% 55,600
2023-01-31 2023-01-27 1.500 33,333 -3,334 0.08% 49,999
2022-10-18 2022-10-14 0.960 36,667 +3,567 0.08% 35,200
2022-09-06 2022-09-02 1.380 33,100 +2,267 0.08% 45,678
2022-04-22 2022-04-20 1.800 30,833 -2,500 0.07% 55,499
2021-11-10 2021-11-08 1.680 33,333 +5,633 0.08% 55,999
2021-10-25 2021-10-21 2.280 27,700 +4,167 0.06% 63,156
2021-07-29 2021-07-27 2.700 23,533 +833 0.05% 63,539
2021-07-28 2021-07-26 2.820 22,700 +1,033 0.05% 64,014
2021-06-11 2021-06-09 3.120 21,667 +5,000 0.05% 67,601
2021-06-09 2021-06-07 3.240 16,667 -3,800 0.04% 54,001
2021-05-31 2021-05-27 2.940 20,467 -6,200 0.05% 60,173
2021-05-28 2021-05-26 2.700 26,667 +6,667 0.06% 72,001
2021-05-27 2021-05-25 3.000 20,000 -6,667 0.05% 60,000
2021-05-26 2021-05-24 3.480 26,667 -10,000 0.06% 92,801
2021-03-12 2021-03-10 3.000 36,667 +2,067 0.08% 110,001
2021-03-10 2021-03-08 3.180 34,600 +2,633 0.08% 110,028
2021-03-09 2021-03-05 3.600 31,967 -3,366 0.07% 115,081
2021-03-08 2021-03-04 3.660 35,333 -2,167 0.08% 129,319
2021-03-05 2021-03-03 3.720 37,500 -2,500 0.09% 139,500
2021-02-22 2021-02-18 2.880 40,000 +2,500 0.09% 115,200
2021-02-19 2021-02-17 3.060 37,500 -2,500 0.09% 114,750
2021-02-17 2021-02-11 2.880 40,000 -567 0.09% 115,200
2020-09-30 2020-09-28 1.740 40,567 +900 0.09% 70,587
2020-04-09 2020-04-07 1.320 39,667 -1,166 0.09% 52,360
2020-03-31 2020-03-27 1.440 40,833 +2,500 0.09% 58,800
2019-10-15 2019-10-11 2.280 38,333 +2,000 0.09% 87,399
2019-09-05 2019-09-03 2.820 36,333 -1,167 0.08% 102,459
2019-09-04 2019-09-02 2.340 37,500 +933 0.09% 87,750
2019-09-03 2019-08-30 2.880 36,567 +600 0.08% 105,313
2019-07-25 2019-07-23 3.240 35,967 +967 0.08% 116,533
2019-07-10 2019-07-08 3.480 35,000 +1,667 0.08% 121,800
2019-05-23 2019-05-21 3.780 33,333 +1,666 0.08% 125,999
2019-04-23 2019-04-17 4.680 31,667 +2,500 0.07% 148,202
2019-04-09 2019-04-04 5.040 29,167 +1,134 0.07% 147,002
2019-03-28 2019-03-26 4.980 28,033 +1,366 0.06% 139,604
2019-03-19 2019-03-15 5.640 26,667 +1,934 0.06% 150,402
2019-03-14 2019-03-12 5.460 24,733 -31,267 0.06% 135,042
2019-03-08 2019-03-06 5.820 56,000 +33,333 0.13% 325,920
2019-02-27 2019-02-25 5.280 22,667 -666 0.05% 119,682
2019-02-26 2019-02-22 5.400 23,333 +3,233 0.05% 125,998
2019-02-21 2019-02-19 5.340 20,100 -2,567 0.05% 107,334
2019-02-20 2019-02-18 5.400 22,667 -1,000 0.05% 122,402
2019-02-19 2019-02-15 5.760 23,667 +3,334 0.05% 136,322
2019-02-18 2019-02-14 5.820 20,333 -1,334 0.05% 118,338
2019-01-30 2019-01-28 4.500 21,667 -2,000 0.05% 97,501
2019-01-14 2019-01-10 4.140 23,667 +2,000 0.05% 97,981
2018-11-21 2018-11-19 4.380 21,667 +3,334 0.05% 94,901
2018-11-06 2018-11-02 5.640 18,333 -3,000 0.04% 103,398
2018-11-02 2018-10-31 4.920 21,333 +1,333 0.05% 104,958
2018-10-30 2018-10-26 5.520 20,000 +2,333 0.05% 110,400
2018-10-19 2018-10-16 6.120 17,667 +2,000 0.04% 108,122
2018-10-05 2018-10-03 7.200 15,667 -5,000 0.04% 112,802
2018-10-02 2018-09-27 6.780 20,667 +4,167 0.05% 140,122
2018-09-26 2018-09-21 7.380 16,500 -1,833 0.04% 121,770
2018-09-24 2018-09-20 7.500 18,333 +5,000 0.04% 137,497
2018-09-20 2018-09-18 7.380 13,333 +1,666 0.03% 98,398
2018-09-14 2018-09-12 7.500 11,667 -1,666 0.03% 87,502
2018-09-13 2018-09-11 7.740 13,333 +1,666 0.03% 103,197
2018-09-12 2018-09-10 8.040 11,667 -5,000 0.03% 93,803
2018-09-06 2018-09-04 6.300 16,667 -333 0.04% 105,002
2018-09-05 2018-09-03 6.360 17,000 +5,000 0.04% 108,120
2018-09-03 2018-08-30 6.960 12,000 -1,667 0.03% 83,520
2018-08-29 2018-08-27 7.260 13,667 -2,000 0.03% 99,222
2018-08-27 2018-08-23 7.500 15,667 -1,333 0.04% 117,502
2018-08-22 2018-08-20 7.560 17,000 -100 0.04% 128,520
2018-08-21 2018-08-17 7.920 17,100 -500 0.04% 135,432
2018-08-20 2018-08-16 6.900 17,600 -2,167 0.04% 121,440
2018-08-17 2018-08-15 7.380 19,767 +500 0.05% 145,880
2018-08-14 2018-08-10 9.420 19,267 -1,266 0.04% 181,495
2018-08-10 2018-08-08 7.380 20,533 -634 0.05% 151,534
2018-08-08 2018-08-06 5.520 21,167 +1,667 0.05% 116,842
2018-08-07 2018-08-03 6.540 19,500 -3,333 0.05% 127,530
2018-06-08 2018-06-06 9.000 22,833 +1,433 0.05% 205,497
2018-05-28 2018-05-24 10.020 21,400 +2,000 0.05% 214,428
2018-04-24 2018-04-20 9.900 19,400 +433 0.04% 192,060
2018-04-18 2018-04-16 9.840 18,967 +1,334 0.04% 186,635
2018-03-28 2018-03-26 11.160 17,633 -1,000 0.04% 196,784
2018-03-27 2018-03-23 10.800 18,633 +300 0.04% 201,236
2018-03-20 2018-03-16 12.840 18,333 -2,000 0.04% 235,396
2018-03-19 2018-03-15 11.700 20,333 -1,467 0.05% 237,896
2018-03-12 2018-03-08 10.140 21,800 -500 0.05% 221,052
2018-03-09 2018-03-07 9.960 22,300 -1,700 0.05% 222,108
2018-02-13 2018-02-09 8.700 24,000 +2,667 0.06% 208,800
2018-02-06 2018-02-02 10.860 21,333 -500 0.05% 231,676
2018-02-05 2018-02-01 9.780 21,833 -3,800 0.05% 213,527
2018-02-01 2018-01-30 10.740 25,633 +2,333 0.06% 275,298
2018-01-30 2018-01-26 12.480 23,300 +800 0.05% 290,784
2018-01-25 2018-01-23 13.080 22,500 +2,100 0.05% 294,300
2017-12-15 2017-12-13 13.320 20,400 +1,333 0.05% 271,728
2017-11-06 2017-11-02 14.760 19,067 -100 0.04% 281,429
2017-11-01 2017-10-30 15.000 19,167 +1,667 0.04% 287,505
2017-10-31 2017-10-27 15.300 17,500 -1,167 0.04% 267,750
2017-10-20 2017-10-18 14.640 18,667 -1,066 0.04% 273,285
2017-09-28 2017-09-26 13.260 19,733 +1,666 0.05% 261,660
2017-09-19 2017-09-15 13.680 18,067 +1,067 0.04% 247,157
2017-08-24 2017-08-21 14.820 17,000 -2,000 0.04% 251,940
2017-08-09 2017-08-07 14.640 19,000 -1,333 0.04% 278,160
2017-08-01 2017-07-28 13.200 20,333 +1,500 0.05% 268,396
2017-07-28 2017-07-26 13.140 18,833 +600 0.04% 247,466
2017-07-26 2017-07-24 12.900 18,233 +1,233 0.04% 235,206
2017-06-21 2017-06-19 14.340 17,000 +1,667 0.04% 243,780
2017-06-07 2017-06-05 14.700 15,333 +1,000 0.04% 225,395
2017-06-05 2017-06-01 15.000 14,333 +1,500 0.03% 214,995
2017-05-24 2017-05-22 14.760 12,833 +833 0.03% 189,415
2017-05-09 2017-05-05 15.000 12,000 +2,333 0.03% 180,000
2017-04-25 2017-04-21 15.600 9,667 +1,000 0.02% 150,805
2017-04-19 2017-04-13 16.200 8,667 -1,666 0.02% 140,405
2017-04-12 2017-04-10 16.200 10,333 -3,067 0.02% 167,395
2017-04-07 2017-04-05 15.600 13,400 +900 0.03% 209,040
2017-04-06 2017-04-03 15.600 12,500 +6,000 0.03% 195,000
2017-04-03 2017-03-30 15.600 6,500 -500 0.02% 101,400
2017-03-27 2017-03-23 16.500 7,000 -1,967 0.02% 115,500
2017-03-22 2017-03-20 16.500 8,967 -3,000 0.02% 147,955
2017-03-21 2017-03-17 16.500 11,967 -2,600 0.03% 197,455
2017-03-20 2017-03-16 16.500 14,567 -4,333 0.03% 240,355
2017-03-17 2017-03-15 15.600 18,900 -1,500 0.04% 294,840
2017-03-16 2017-03-14 15.900 20,400 +7,567 0.05% 324,360
2017-03-14 2017-03-10 17.100 12,833 -6,667 0.03% 219,444
2017-03-13 2017-03-09 15.900 19,500 +8,333 0.05% 310,050
2017-03-10 2017-03-08 16.800 11,167 -5,333 0.03% 187,606
2017-03-09 2017-03-07 16.500 16,500 -1,000 0.04% 272,250
2017-03-08 2017-03-06 16.500 17,500 -4,500 0.04% 288,750
2017-02-20 2017-02-16 14.640 22,000 +2,167 0.05% 322,080
2017-01-09 2017-01-05 15.300 19,833 +500 0.05% 303,445
2016-12-28 2016-12-22 14.940 19,333 +1,666 0.04% 288,835
2016-12-19 2016-12-15 15.600 17,667 +1,334 0.04% 275,605
2016-12-14 2016-12-12 15.900 16,333 +2,166 0.04% 259,695
2016-11-18 2016-11-16 15.900 14,167 +1,000 0.03% 225,255
2016-11-17 2016-11-15 16.200 13,167 +1,667 0.03% 213,305
2016-11-16 2016-11-14 17.700 11,500 +833 0.03% 203,550
2016-11-08 2016-11-04 17.100 10,667 +2,000 0.02% 182,406
2016-10-28 2016-10-26 16.500 8,667 -2,000 0.02% 143,005
2016-10-27 2016-10-25 16.500 10,667 +1,667 0.02% 176,005
2016-10-26 2016-10-24 16.800 9,000 -1,333 0.02% 151,200
2016-10-25 2016-10-20 16.200 10,333 +3,333 0.02% 167,395
2016-10-19 2016-10-17 18.000 7,000 -1,167 0.02% 126,000
2016-10-17 2016-10-13 17.100 8,167 -166 0.02% 139,656
2016-10-14 2016-10-12 16.800 8,333 +1,333 0.02% 139,994
2016-10-04 2016-09-30 16.200 7,000 +2,000 0.02% 113,400
2016-09-19 2016-09-14 16.500 5,000 +1,333 0.01% 82,500
2016-09-13 2016-09-09 17.400 3,667 -500 0.01% 63,806
2016-09-07 2016-09-05 16.800 4,167 +1,334 0.01% 70,006
2016-09-05 2016-09-01 17.100 2,833 -800 0.01% 48,444
2016-09-02 2016-08-31 16.800 3,633 +800 0.01% 61,034
2016-08-10 2016-08-08 18.600 2,833 +2,233 0.01% 52,694
2016-08-09 2016-08-05 19.800 600 -2,233 0.00% 11,880
2016-08-05 2016-08-03 19.800 2,833 +2,500 0.01% 56,093
2016-08-03 2016-07-29 20.700 333 -1,667 0.00% 6,893
2016-08-01 2016-07-28 22.200 2,000 -3,233 0.00% 44,400
2016-07-29 2016-07-27 20.100 5,233 -2,100 0.01% 105,183
2016-07-26 2016-07-22 18.300 7,333 -1,334 0.02% 134,194
2016-07-22 2016-07-20 18.300 8,667 +834 0.02% 158,606
2016-07-20 2016-07-18 18.600 7,833 +3,333 0.02% 145,694
2016-07-18 2016-07-14 19.200 4,500 +1,667 0.01% 86,400
2016-07-15 2016-07-13 19.200 2,833 +2,500 0.01% 54,394
2016-07-08 2016-07-06 19.800 333 -5,000 0.00% 6,593
2016-07-05 2016-06-30 19.200 5,333 -3,334 0.01% 102,394
2016-06-28 2016-06-24 18.600 8,667 +1,667 0.02% 161,206
2016-06-27 2016-06-23 19.200 7,000 -1,667 0.02% 134,400
2016-06-24 2016-06-22 18.900 8,667 +1,667 0.02% 163,806
2016-06-22 2016-06-20 20.700 7,000 -767 0.02% 144,900
2016-06-21 2016-06-17 19.200 7,767 +2,267 0.02% 149,126
2016-06-15 2016-06-13 17.100 5,500 -5,667 0.01% 94,050
2016-05-18 2016-05-16 14.280 11,167 +800 0.03% 159,465
2016-05-10 2016-05-06 14.700 10,367 +1,667 0.02% 152,395
2016-04-08 2016-04-06 15.900 8,700 +867 0.02% 138,330
2016-04-05 2016-03-31 16.200 7,833 +1,666 0.02% 126,895
2016-03-31 2016-03-29 16.500 6,167 +834 0.01% 101,755
2016-03-30 2016-03-24 16.800 5,333 -834 0.01% 89,594
2016-03-14 2016-03-10 16.800 6,167 +1,667 0.01% 103,606
2016-03-08 2016-03-04 16.800 4,500 -1,667 0.01% 75,600
2016-03-07 2016-03-03 17.100 6,167 +2,500 0.01% 105,456
2016-03-04 2016-03-02 18.000 3,667 -2,500 0.01% 66,006
2016-02-26 2016-02-24 14.760 6,167 -1,333 0.01% 91,025
2016-01-27 2016-01-25 15.600 7,500 +800 0.02% 117,000
2016-01-08 2016-01-06 19.200 6,700 +1,333 0.02% 128,640
2016-01-04 2015-12-29 21.600 5,367 +2,000 0.01% 115,927
2015-12-30 2015-12-28 21.000 3,367 -2,166 0.01% 70,707
2015-12-16 2015-12-14 19.500 5,533 +533 0.01% 107,893
2015-12-11 2015-12-09 20.100 5,000 +1,333 0.01% 100,500
2015-12-07 2015-12-03 21.000 3,667 +2,000 0.01% 77,007
2015-11-23 2015-11-19 24.600 1,667 -2,000 0.00% 41,008
2015-11-17 2015-11-13 22.800 3,667 +2,000 0.01% 83,608
2015-10-26 2015-10-22 26.400 1,667 -833 0.00% 44,009
2015-10-20 2015-10-16 20.400 2,500 -833 0.01% 51,000
2015-09-14 2015-09-10 19.800 3,333 -2,500 0.01% 65,993
2015-09-08 2015-09-04 14.700 5,833 +833 0.01% 85,745
2015-08-26 2015-08-24 18.000 5,000 +833 0.01% 90,000
2015-08-14 2015-08-12 23.400 4,167 +867 0.01% 97,508
2015-08-13 2015-08-11 24.300 3,300 -33 0.01% 80,190
2015-08-03 2015-07-30 24.000 3,333 -834 0.01% 79,992
2015-07-31 2015-07-29 24.600 4,167 +834 0.01% 102,508
2015-07-29 2015-07-27 24.000 3,333 +1,666 0.01% 79,992
2015-06-23 2015-06-19 39.000 1,667 -833 0.00% 65,013
2015-06-01 2015-05-28 44.400 2,500 +100 0.01% 111,000
2015-05-26 2015-05-21 47.400 2,400 +833 0.01% 113,760
2015-05-19 2015-05-15 45.000 1,567 -833 0.00% 70,515
2015-05-15 2015-05-13 46.200 2,400 +833 0.01% 110,880
2015-05-12 2015-05-08 45.600 1,567 -1,666 0.00% 71,455
2015-05-11 2015-05-07 43.800 3,233 +1,666 0.01% 141,605
2015-05-06 2015-05-04 48.600 1,567 -1,666 0.00% 76,156
2015-05-05 2015-04-30 42.600 3,233 -1,667 0.01% 137,726
2015-04-30 2015-04-28 45.600 4,900 +1,667 0.01% 223,440
2015-04-29 2015-04-27 46.200 3,233 +1,666 0.01% 149,365
2015-03-23 2015-03-19 37.200 1,567 -66 0.00% 58,292
2015-03-11 2015-03-09 36.600 1,633 +66 0.00% 59,768
2015-01-20 2015-01-16 38.400 1,567 -1,666 0.00% 60,173
2015-01-16 2015-01-14 36.600 3,233 +1,666 0.01% 118,328
2014-10-29 2014-10-27 29.700 1,567 -2,000 0.00% 46,540
2014-10-28 2014-10-24 31.200 3,567 +2,000 0.01% 111,290
2014-09-26 2014-09-24 39.600 1,567 -2,466 0.00% 62,053
2014-09-25 2014-09-23 33.000 4,033 +2,466 0.01% 133,089
2014-09-15 2014-09-11 23.700 1,567 -13,333 0.00% 37,138
2014-09-12 2014-09-10 20.400 14,900 -5,167 0.04% 303,960
2014-09-11 2014-09-08 16.500 20,067 -9,666 0.05% 331,105
2014-09-10 2014-09-05 13.260 29,733 -1,000 0.07% 394,260
2014-09-05 2014-09-03 13.140 30,733 +1,666 0.07% 403,832
2014-09-01 2014-08-28 12.840 29,067 +1,667 0.07% 373,220
2014-08-25 2014-08-21 13.140 27,400 +833 0.07% 360,036
2014-08-22 2014-08-20 13.440 26,567 -2,500 0.06% 357,060
2014-08-13 2014-08-11 13.080 29,067 +5,067 0.07% 380,196
2014-08-08 2014-08-06 13.020 24,000 -2,567 0.06% 312,480
2014-08-06 2014-08-04 13.740 26,567 -1,666 0.06% 365,031
2014-07-31 2014-07-29 12.240 28,233 +1,833 0.07% 345,572
2014-07-30 2014-07-28 12.300 26,400 -500 0.06% 324,720
2014-07-15 2014-07-11 11.280 26,900 +1,667 0.06% 303,432
2014-07-14 2014-07-10 11.940 25,233 -2,167 0.06% 301,282
2014-03-28 2014-03-26 12.000 27,400 +2,500 0.07% 328,800
2014-02-06 2014-02-04 14.100 24,900 +4,333 0.06% 351,090
2014-02-05 2014-01-30 15.600 20,567 -5,000 0.05% 320,845
2014-01-28 2014-01-24 12.660 25,567 +1,667 0.06% 323,678
2014-01-17 2014-01-15 9.300 23,900 +300 0.06% 222,270
2013-08-12 2013-08-08 9.240 23,600 +2,033 0.06% 218,064
2013-03-11 2013-03-07 7.980 21,567 +3,334 0.05% 172,105
2013-01-04 2013-01-02 9.180 18,233 +900 0.04% 167,379
2013-01-02 2012-12-27 9.300 17,333 +3,333 0.04% 161,197
2012-12-28 2012-12-24 9.360 14,000 -4,567 0.03% 131,040
2012-12-27 2012-12-20 9.000 18,567 +2,000 0.04% 167,103
2012-10-03 2012-09-27 5.640 16,567 +1,700 0.04% 93,438
2012-02-06 2012-02-02 5.640 14,867 +234 0.04% 83,850
2011-10-03 2011-09-28 5.520 14,633 +1,633 0.04% 80,774
2011-08-11 2011-08-09 7.920 13,000 +1,667 0.03% 102,960
2011-06-21 2011-06-17 10.620 11,333 +1,666 0.03% 120,356
2011-06-03 2011-06-01 12.000 9,667 +2,500 0.02% 116,004
2011-05-09 2011-05-05 12.420 7,167 +2,500 0.02% 89,014
2011-04-12 2011-04-08 13.320 4,667 -2,166 0.01% 62,164
2011-04-06 2011-04-01 12.120 6,833 +2,166 0.02% 82,816
2011-03-15 2011-03-11 12.240 4,667 +1,834 0.01% 57,124
2011-01-03 2010-12-29 13.500 2,833 -5,167 0.01% 38,245
2010-11-18 2010-11-16 12.900 8,000 +1,667 0.02% 103,200
2010-07-30 2010-07-28 12.000 6,333 +5,000 0.02% 75,996
2010-03-19 2010-03-17 15.600 1,333 -1,667 0.00% 20,795
2010-02-26 2010-02-24 15.300 3,000 +1,667 0.01% 45,900
2010-02-17 2010-02-11 15.300 1,333 -3,334 0.00% 20,395
2010-02-11 2010-02-09 14.700 4,667 +3,334 0.01% 68,605
2010-01-26 2010-01-22 18.600 1,333 -3,334 0.00% 24,794
2010-01-25 2010-01-21 17.700 4,667 +3,334 0.01% 82,606
2009-12-07 2009-12-03 12.720 1,333 -10,000 0.00% 16,956
2009-12-02 2009-11-30 12.120 11,333 -3,334 0.03% 137,356
2009-11-30 2009-11-26 13.980 14,667 +1,967 0.04% 205,045
2009-11-27 2009-11-25 13.260 12,700 +3,033 0.03% 168,402
2009-11-25 2009-11-23 13.620 9,667 +5,000 0.02% 131,665
2009-11-10 2009-11-06 14.460 4,667 +3,334 0.01% 67,485
2009-10-29 2009-10-27 12.240 1,333 -5,000 0.00% 16,316
2009-10-14 2009-10-12 12.480 6,333 +5,000 0.02% 79,036
2008-11-07 2008-11-05 7.800 1,333 -267 0.00% 10,397
2008-10-29 2008-10-27 6.600 1,600 +267 0.00% 10,560
2008-09-02 2008-08-29 16.800 1,333 -1,667 0.00% 22,394
2008-08-26 2008-08-21 15.600 3,000 +1,667 0.01% 46,800
2008-01-16 2008-01-14 21.600 1,333 -834 0.00% 28,793
2008-01-02 2007-12-27 30.000 2,167 +1,334 0.01% 65,010
2007-12-17 2007-12-13 31.200 833 +833 0.00% 25,990
2007-11-26 2007-11-22 16.800 0 -3,333
2007-11-23 2007-11-21 16.500 3,333 +3,333 0.01% 54,994
2007-09-19 2007-09-17 18.600 0 -2,500
2007-09-18 2007-09-14 17.100 2,500 +2,500 0.01% 42,750
2007-08-09 2007-08-07 21.000 0 -1,667
2007-08-01 2007-07-30 22.500 1,667 -3,333 0.00% 37,507
2007-07-27 2007-07-25 23.400 5,000 -1,667 0.01% 117,000
2007-07-19 2007-07-17 23.700 6,667 +3,334 0.02% 158,008
2007-07-18 2007-07-16 24.000 3,333 -8,334 0.01% 79,992
2007-07-16 2007-07-12 24.300 11,667 +5,000 0.03% 283,508
2007-07-06 2007-07-04 27.000 6,667 +1,667 0.02% 180,009
2007-06-28 2007-06-26 30.600 5,000 -16,667 0.01% 153,000
2007-06-27 2007-06-25 27.600 21,667 +16,667 0.05% 598,009
2007-06-26 2007-06-22 26.400 5,000 0.01% 132,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top