History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 1,333 | +0 | 0.00% | 2,786 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,333 | +0 | 0.00% | 2,546 |
| 2025-10-10 | 2025-10-08 | 2.460 | 1,333 | +0 | 0.00% | 3,279 |
| 2025-10-09 | 2025-10-06 | 2.930 | 1,333 | +0 | 0.00% | 3,906 |
| 2025-10-08 | 2025-10-03 | 2.930 | 1,333 | +0 | 0.00% | 3,906 |
| 2025-10-06 | 2025-10-02 | 2.950 | 1,333 | +0 | 0.00% | 3,932 |
| 2025-10-03 | 2025-09-30 | 2.950 | 1,333 | +0 | 0.00% | 3,932 |
| 2025-10-02 | 2025-09-29 | 2.920 | 1,333 | +0 | 0.00% | 3,892 |
| 2025-09-30 | 2025-09-26 | 2.700 | 1,333 | +0 | 0.00% | 3,599 |
| 2025-09-29 | 2025-09-25 | 2.600 | 1,333 | +0 | 0.00% | 3,466 |
| 2025-09-26 | 2025-09-24 | 2.840 | 1,333 | +0 | 0.00% | 3,786 |
| 2025-09-25 | 2025-09-23 | 2.850 | 1,333 | +0 | 0.00% | 3,799 |
| 2025-09-24 | 2025-09-22 | 2.910 | 1,333 | +0 | 0.00% | 3,879 |
| 2025-09-23 | 2025-09-19 | 2.440 | 1,333 | +0 | 0.00% | 3,253 |
| 2025-09-22 | 2025-09-18 | 2.070 | 1,333 | +0 | 0.00% | 2,759 |
| 2025-09-19 | 2025-09-17 | 1.970 | 1,333 | +0 | 0.00% | 2,626 |
| 2025-09-18 | 2025-09-16 | 1.850 | 1,333 | +0 | 0.00% | 2,466 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,333 | +0 | 0.00% | 1,893 |
| 2025-09-16 | 2025-09-12 | 1.470 | 1,333 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 0.900 | 1,333 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,333 | +0 | 0.00% | 1,053 |
| 2025-09-11 | 2025-09-09 | 0.790 | 1,333 | +0 | 0.00% | 1,053 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,333 | +0 | 0.00% | 1,053 |
| 2025-09-09 | 2025-09-05 | 0.820 | 1,333 | +0 | 0.00% | 1,093 |
| 2025-09-08 | 2025-09-04 | 0.850 | 1,333 | +0 | 0.00% | 1,133 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,333 | +0 | 0.00% | 1,106 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,333 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.870 | 1,333 | +0 | 0.00% | 1,160 |
| 2025-09-02 | 2025-08-29 | 0.850 | 1,333 | +0 | 0.00% | 1,133 |
| 2025-09-01 | 2025-08-28 | 0.910 | 1,333 | +0 | 0.00% | 1,213 |
| 2025-08-29 | 2025-08-27 | 0.940 | 1,333 | +0 | 0.00% | 1,253 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,333 | +0 | 0.00% | 1,253 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,333 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 1.000 | 1,333 | +0 | 0.00% | 1,333 |
| 2025-08-25 | 2025-08-21 | 1.040 | 1,333 | +0 | 0.00% | 1,386 |
| 2025-08-22 | 2025-08-20 | 1.060 | 1,333 | +0 | 0.00% | 1,413 |
| 2025-08-21 | 2025-08-19 | 1.060 | 1,333 | +0 | 0.00% | 1,413 |
| 2025-08-20 | 2025-08-18 | 1.020 | 1,333 | +0 | 0.00% | 1,360 |
| 2025-08-19 | 2025-08-15 | 1.060 | 1,333 | +0 | 0.00% | 1,413 |
| 2025-08-18 | 2025-08-14 | 1.260 | 1,333 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 1.280 | 1,333 | +0 | 0.00% | 1,706 |
| 2025-08-14 | 2025-08-12 | 1.300 | 1,333 | +0 | 0.00% | 1,733 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,333 | +0 | 0.00% | 1,893 |
| 2025-08-12 | 2025-08-08 | 1.420 | 1,333 | +0 | 0.00% | 1,893 |
| 2025-08-11 | 2025-08-07 | 1.420 | 1,333 | +0 | 0.00% | 1,893 |
| 2025-08-08 | 2025-08-06 | 1.420 | 1,333 | +0 | 0.00% | 1,893 |
| 2025-08-07 | 2025-08-05 | 1.420 | 1,333 | +0 | 0.00% | 1,893 |
| 2025-08-06 | 2025-08-04 | 1.420 | 1,333 | +0 | 0.00% | 1,893 |
| 2025-08-05 | 2025-08-01 | 1.430 | 1,333 | +0 | 0.00% | 1,906 |
| 2025-08-04 | 2025-07-31 | 1.430 | 1,333 | +0 | 0.00% | 1,906 |
| 2025-08-01 | 2025-07-30 | 1.400 | 1,333 | +0 | 0.00% | 1,866 |
| 2025-07-31 | 2025-07-29 | 1.430 | 1,333 | +0 | 0.00% | 1,906 |
| 2025-07-30 | 2025-07-28 | 1.370 | 1,333 | +0 | 0.00% | 1,826 |
| 2025-07-29 | 2025-07-25 | 1.350 | 1,333 | +0 | 0.00% | 1,800 |
| 2025-07-28 | 2025-07-24 | 1.360 | 1,333 | +0 | 0.00% | 1,813 |
| 2025-07-25 | 2025-07-23 | 1.450 | 1,333 | +0 | 0.00% | 1,933 |
| 2025-07-24 | 2025-07-22 | 1.450 | 1,333 | +0 | 0.00% | 1,933 |
| 2025-07-23 | 2025-07-21 | 1.450 | 1,333 | +0 | 0.00% | 1,933 |
| 2025-07-22 | 2025-07-18 | 1.400 | 1,333 | +0 | 0.00% | 1,866 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,333 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 1.450 | 1,333 | +0 | 0.00% | 1,933 |
| 2025-07-17 | 2025-07-15 | 1.450 | 1,333 | +0 | 0.00% | 1,933 |
| 2025-07-16 | 2025-07-14 | 1.500 | 1,333 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 1.650 | 1,333 | +0 | 0.00% | 2,199 |
| 2025-07-14 | 2025-07-10 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-07-11 | 2025-07-09 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-07-10 | 2025-07-08 | 1.830 | 1,333 | +0 | 0.00% | 2,439 |
| 2025-07-09 | 2025-07-07 | 1.840 | 1,333 | +0 | 0.00% | 2,453 |
| 2025-07-08 | 2025-07-04 | 1.840 | 1,333 | +0 | 0.00% | 2,453 |
| 2025-07-07 | 2025-07-03 | 1.810 | 1,333 | +0 | 0.00% | 2,413 |
| 2025-07-04 | 2025-07-02 | 1.780 | 1,333 | +0 | 0.00% | 2,373 |
| 2025-07-03 | 2025-06-30 | 1.780 | 1,333 | +0 | 0.00% | 2,373 |
| 2025-07-02 | 2025-06-27 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-06-30 | 2025-06-26 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-06-27 | 2025-06-25 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-06-25 | 2025-06-23 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-06-24 | 2025-06-20 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-06-23 | 2025-06-19 | 1.860 | 1,333 | +0 | 0.00% | 2,479 |
| 2025-06-20 | 2025-06-18 | 1.860 | 1,333 | +0 | 0.00% | 2,479 |
| 2025-06-19 | 2025-06-17 | 1.860 | 1,333 | +0 | 0.00% | 2,479 |
| 2025-06-18 | 2025-06-16 | 1.860 | 1,333 | +0 | 0.00% | 2,479 |
| 2025-06-17 | 2025-06-13 | 1.850 | 1,333 | +0 | 0.00% | 2,466 |
| 2025-06-16 | 2025-06-12 | 2.190 | 1,333 | +0 | 0.00% | 2,919 |
| 2025-06-13 | 2025-06-11 | 2.190 | 1,333 | +0 | 0.00% | 2,919 |
| 2025-06-12 | 2025-06-10 | 2.100 | 1,333 | +0 | 0.00% | 2,799 |
| 2025-06-11 | 2025-06-09 | 2.190 | 1,333 | +0 | 0.00% | 2,919 |
| 2025-06-10 | 2025-06-06 | 2.300 | 1,333 | +0 | 0.00% | 3,066 |
| 2025-06-09 | 2025-06-05 | 1.700 | 1,333 | +0 | 0.00% | 2,266 |
| 2025-06-06 | 2025-06-04 | 1.700 | 1,333 | +0 | 0.00% | 2,266 |
| 2025-06-05 | 2025-06-03 | 1.700 | 1,333 | +0 | 0.00% | 2,266 |
| 2025-06-04 | 2025-06-02 | 1.730 | 1,333 | +0 | 0.00% | 2,306 |
| 2025-06-03 | 2025-05-30 | 1.730 | 1,333 | +0 | 0.00% | 2,306 |
| 2025-06-02 | 2025-05-29 | 1.700 | 1,333 | +0 | 0.00% | 2,266 |
| 2025-05-30 | 2025-05-28 | 1.700 | 1,333 | +0 | 0.00% | 2,266 |
| 2025-05-29 | 2025-05-27 | 1.700 | 1,333 | +0 | 0.00% | 2,266 |
| 2025-05-28 | 2025-05-26 | 1.700 | 1,333 | +0 | 0.00% | 2,266 |
| 2025-05-27 | 2025-05-23 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-05-26 | 2025-05-22 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-05-22 | 2025-05-20 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-05-21 | 2025-05-19 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-05-20 | 2025-05-16 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-05-19 | 2025-05-15 | 1.800 | 1,333 | +0 | 0.00% | 2,399 |
| 2025-05-16 | 2025-05-14 | 1.860 | 1,333 | +0 | 0.00% | 2,479 |
| 2025-05-15 | 2025-05-13 | 1.850 | 1,333 | +0 | 0.00% | 2,466 |
| 2025-05-14 | 2025-05-12 | 1.950 | 1,333 | +0 | 0.00% | 2,599 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,333 | +0 | 0.00% | 2,599 |
| 2025-05-12 | 2025-05-08 | 1.950 | 1,333 | +0 | 0.00% | 2,599 |
| 2025-05-09 | 2025-05-07 | 2.010 | 1,333 | +0 | 0.00% | 2,679 |
| 2025-05-08 | 2025-05-06 | 2.110 | 1,333 | +0 | 0.00% | 2,813 |
| 2025-05-07 | 2025-05-02 | 1.830 | 1,333 | +0 | 0.00% | 2,439 |
| 2025-05-06 | 2025-04-30 | 2.040 | 1,333 | +0 | 0.00% | 2,719 |
| 2025-05-02 | 2025-04-29 | 2.150 | 1,333 | +0 | 0.00% | 2,866 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,333 | +0 | 0.00% | 2,666 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,333 | +0 | 0.00% | 2,666 |
| 2025-04-28 | 2025-04-24 | 1.990 | 1,333 | +0 | 0.00% | 2,653 |
| 2025-04-25 | 2025-04-23 | 1.990 | 1,333 | +0 | 0.00% | 2,653 |
| 2025-04-24 | 2025-04-22 | 1.900 | 1,333 | +0 | 0.00% | 2,533 |
| 2025-04-23 | 2025-04-17 | 1.900 | 1,333 | +0 | 0.00% | 2,533 |
| 2025-04-22 | 2025-04-16 | 2.260 | 1,333 | +0 | 0.00% | 3,013 |
| 2025-04-17 | 2025-04-15 | 2.260 | 1,333 | +0 | 0.00% | 3,013 |
| 2025-04-16 | 2025-04-14 | 2.260 | 1,333 | +0 | 0.00% | 3,013 |
| 2025-04-15 | 2025-04-11 | 2.280 | 1,333 | +0 | 0.00% | 3,039 |
| 2025-04-14 | 2025-04-10 | 2.280 | 1,333 | +0 | 0.00% | 3,039 |
| 2025-04-11 | 2025-04-09 | 2.250 | 1,333 | +0 | 0.00% | 2,999 |
| 2025-04-10 | 2025-04-08 | 2.250 | 1,333 | +0 | 0.00% | 2,999 |
| 2025-04-09 | 2025-04-07 | 2.440 | 1,333 | +0 | 0.00% | 3,253 |
| 2025-04-08 | 2025-04-03 | 2.650 | 1,333 | +0 | 0.00% | 3,532 |
| 2025-04-07 | 2025-04-02 | 2.580 | 1,333 | +0 | 0.00% | 3,439 |
| 2025-04-03 | 2025-04-01 | 2.580 | 1,333 | +0 | 0.00% | 3,439 |
| 2025-04-02 | 2025-03-31 | 2.450 | 1,333 | +0 | 0.00% | 3,266 |
| 2025-04-01 | 2025-03-28 | 2.450 | 1,333 | +0 | 0.00% | 3,266 |
| 2025-03-31 | 2025-03-27 | 2.440 | 1,333 | +0 | 0.00% | 3,253 |
| 2025-03-28 | 2025-03-26 | 2.250 | 1,333 | +0 | 0.00% | 2,999 |
| 2025-03-27 | 2025-03-25 | 2.520 | 1,333 | +0 | 0.00% | 3,359 |
| 2025-03-26 | 2025-03-24 | 2.520 | 1,333 | +0 | 0.00% | 3,359 |
| 2025-03-25 | 2025-03-21 | 2.550 | 1,333 | +0 | 0.00% | 3,399 |
| 2025-03-24 | 2025-03-20 | 2.350 | 1,333 | +0 | 0.00% | 3,133 |
| 2025-03-21 | 2025-03-19 | 2.000 | 1,333 | +0 | 0.00% | 2,666 |
| 2025-03-20 | 2025-03-18 | 1.860 | 1,333 | +0 | 0.00% | 2,479 |
| 2025-03-19 | 2025-03-17 | 1.810 | 1,333 | +0 | 0.00% | 2,413 |
| 2025-03-18 | 2025-03-14 | 1.510 | 1,333 | +0 | 0.00% | 2,013 |
| 2025-03-17 | 2025-03-13 | 1.400 | 1,333 | +0 | 0.00% | 1,866 |
| 2025-03-14 | 2025-03-12 | 1.000 | 1,333 | +0 | 0.00% | 1,333 |
| 2025-03-13 | 2025-03-11 | 0.960 | 1,333 | +0 | 0.00% | 1,280 |
| 2025-03-12 | 2025-03-10 | 0.930 | 1,333 | +0 | 0.00% | 1,240 |
| 2025-03-11 | 2025-03-07 | 0.930 | 1,333 | -1,667 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 1.140 | 3,000 | -1,500 | 0.01% | 3,420 |
| 2025-02-03 | 2025-01-24 | 1.320 | 4,500 | +1,500 | 0.01% | 5,940 |
| 2022-11-02 | 2022-10-31 | 0.900 | 3,000 | -2,500 | 0.01% | 2,700 |
| 2021-07-20 | 2021-07-16 | 3.180 | 5,500 | -1,333 | 0.01% | 17,490 |
| 2021-05-31 | 2021-05-27 | 2.940 | 6,833 | +1,333 | 0.02% | 20,089 |
| 2020-01-16 | 2020-01-14 | 3.060 | 5,500 | -9,167 | 0.01% | 16,830 |
| 2018-12-03 | 2018-11-29 | 4.320 | 14,667 | +834 | 0.03% | 63,361 |
| 2018-10-02 | 2018-09-27 | 6.780 | 13,833 | +1,666 | 0.03% | 93,788 |
| 2018-09-28 | 2018-09-26 | 7.020 | 12,167 | +2,500 | 0.03% | 85,412 |
| 2018-09-26 | 2018-09-21 | 7.380 | 9,667 | +1,667 | 0.02% | 71,342 |
| 2018-09-10 | 2018-09-06 | 7.620 | 8,000 | -7,500 | 0.02% | 60,960 |
| 2018-09-04 | 2018-08-31 | 6.540 | 15,500 | +2,500 | 0.04% | 101,370 |
| 2018-09-03 | 2018-08-30 | 6.960 | 13,000 | +3,333 | 0.03% | 90,480 |
| 2018-08-20 | 2018-08-16 | 6.900 | 9,667 | +5,000 | 0.02% | 66,702 |
| 2018-08-15 | 2018-08-13 | 9.180 | 4,667 | +1,667 | 0.01% | 42,843 |
| 2015-08-27 | 2015-08-25 | 16.500 | 3,000 | -667 | 0.01% | 49,500 |
| 2015-07-09 | 2015-07-07 | 22.200 | 3,667 | -833 | 0.01% | 81,407 |
| 2015-06-05 | 2015-06-03 | 45.600 | 4,500 | -333 | 0.01% | 205,200 |
| 2015-05-27 | 2015-05-22 | 46.800 | 4,833 | +2,000 | 0.01% | 226,184 |
| 2015-05-26 | 2015-05-21 | 47.400 | 2,833 | -500 | 0.01% | 134,284 |
| 2015-05-22 | 2015-05-20 | 46.200 | 3,333 | +1,333 | 0.01% | 153,985 |
| 2015-05-13 | 2015-05-11 | 46.200 | 2,000 | -500 | 0.00% | 92,400 |
| 2015-05-06 | 2015-05-04 | 48.600 | 2,500 | +2,000 | 0.01% | 121,500 |
| 2015-04-17 | 2015-04-15 | 52.200 | 500 | +500 | 0.00% | 26,100 |
| 2014-10-30 | 2014-10-28 | 34.800 | 0 | -400 | ||
| 2014-10-16 | 2014-10-14 | 41.400 | 400 | +400 | 0.00% | 16,560 |
| 2014-10-15 | 2014-10-13 | 43.200 | 0 | -333 | ||
| 2014-10-14 | 2014-10-10 | 45.000 | 333 | +333 | 0.00% | 14,985 |
| 2014-10-10 | 2014-10-08 | 49.800 | 0 | -333 | ||
| 2014-10-09 | 2014-10-07 | 42.000 | 333 | +333 | 0.00% | 13,986 |
| 2014-10-08 | 2014-10-06 | 42.000 | 0 | -1,667 | ||
| 2014-10-06 | 2014-09-30 | 40.800 | 1,667 | +1,667 | 0.00% | 68,014 |
| 2014-09-24 | 2014-09-22 | 33.600 | 0 | -833 | ||
| 2014-09-22 | 2014-09-18 | 23.400 | 833 | -834 | 0.00% | 19,492 |
| 2014-09-19 | 2014-09-17 | 24.000 | 1,667 | +834 | 0.00% | 40,008 |
| 2014-09-18 | 2014-09-16 | 23.700 | 833 | +833 | 0.00% | 19,742 |
| 2014-07-29 | 2014-07-25 | 12.600 | 0 | -1,667 | ||
| 2014-07-14 | 2014-07-10 | 11.940 | 1,667 | +1,667 | 0.00% | 19,904 |
| 2014-02-05 | 2014-01-30 | 15.600 | 0 | -3,333 | ||
| 2014-01-28 | 2014-01-24 | 12.660 | 3,333 | +1,666 | 0.01% | 42,196 |
| 2014-01-24 | 2014-01-22 | 11.460 | 1,667 | +1,667 | 0.00% | 19,104 |
| 2013-08-02 | 2013-07-31 | 10.440 | 0 | -3,333 | ||
| 2011-12-05 | 2011-12-01 | 6.000 | 3,333 | +833 | 0.01% | 19,998 |
| 2011-09-30 | 2011-09-27 | 5.940 | 2,500 | +833 | 0.01% | 14,850 |
| 2011-09-27 | 2011-09-23 | 6.240 | 1,667 | +1,667 | 0.00% | 10,402 |
| 2011-07-12 | 2011-07-08 | 10.920 | 0 | -833 | ||
| 2010-12-22 | 2010-12-20 | 13.500 | 833 | -834 | 0.00% | 11,245 |
| 2010-02-02 | 2010-01-29 | 15.300 | 1,667 | -166 | 0.00% | 25,505 |
| 2009-12-17 | 2009-12-15 | 11.880 | 1,833 | -3,334 | 0.00% | 21,776 |
| 2009-10-28 | 2009-10-23 | 12.480 | 5,167 | -5,000 | 0.01% | 64,484 |
| 2009-09-22 | 2009-09-18 | 13.200 | 10,167 | +5,000 | 0.02% | 134,204 |
| 2009-07-28 | 2009-07-24 | 11.100 | 5,167 | -5,000 | 0.01% | 57,354 |
| 2009-07-23 | 2009-07-21 | 12.060 | 10,167 | +5,000 | 0.02% | 122,614 |
| 2009-07-22 | 2009-07-20 | 11.400 | 5,167 | +834 | 0.01% | 58,904 |
| 2009-06-10 | 2009-06-08 | 12.660 | 4,333 | -334 | 0.01% | 54,856 |
| 2009-06-05 | 2009-06-03 | 12.780 | 4,667 | +334 | 0.01% | 59,644 |
| 2009-06-01 | 2009-05-27 | 10.620 | 4,333 | +2,500 | 0.01% | 46,016 |
| 2008-10-24 | 2008-10-22 | 7.560 | 1,833 | -1,667 | 0.00% | 13,857 |
| 2008-06-03 | 2008-05-30 | 20.700 | 3,500 | -1,667 | 0.01% | 72,450 |
| 2008-06-02 | 2008-05-29 | 22.200 | 5,167 | +1,667 | 0.01% | 114,707 |
| 2008-02-22 | 2008-02-20 | 18.600 | 3,500 | +1,667 | 0.01% | 65,100 |
| 2008-01-24 | 2008-01-22 | 17.700 | 1,833 | -3,334 | 0.00% | 32,444 |
| 2008-01-22 | 2008-01-18 | 21.600 | 5,167 | -833 | 0.01% | 111,607 |
| 2008-01-17 | 2008-01-15 | 19.500 | 6,000 | +833 | 0.01% | 117,000 |
| 2008-01-11 | 2008-01-09 | 27.000 | 5,167 | -833 | 0.01% | 139,509 |
| 2007-12-27 | 2007-12-20 | 31.800 | 6,000 | +833 | 0.01% | 190,800 |
| 2007-12-17 | 2007-12-13 | 31.200 | 5,167 | -1,333 | 0.01% | 161,210 |
| 2007-12-14 | 2007-12-12 | 32.400 | 6,500 | -167 | 0.02% | 210,600 |
| 2007-12-13 | 2007-12-11 | 28.800 | 6,667 | +167 | 0.02% | 192,010 |
| 2007-12-10 | 2007-12-06 | 21.000 | 6,500 | -1,667 | 0.02% | 136,500 |
| 2007-12-06 | 2007-12-04 | 23.100 | 8,167 | -1,666 | 0.02% | 188,658 |
| 2007-12-05 | 2007-12-03 | 24.900 | 9,833 | -2,167 | 0.02% | 244,842 |
| 2007-12-04 | 2007-11-30 | 23.700 | 12,000 | -833 | 0.03% | 284,400 |
| 2007-12-03 | 2007-11-29 | 23.700 | 12,833 | -34 | 0.03% | 304,142 |
| 2007-10-04 | 2007-10-02 | 21.000 | 12,867 | +1,334 | 0.03% | 270,207 |
| 2007-09-21 | 2007-09-19 | 19.200 | 11,533 | -834 | 0.03% | 221,434 |
| 2007-08-28 | 2007-08-24 | 18.900 | 12,367 | +967 | 0.03% | 233,736 |
| 2007-08-13 | 2007-08-09 | 22.200 | 11,400 | +833 | 0.03% | 253,080 |
| 2007-08-09 | 2007-08-07 | 21.000 | 10,567 | -833 | 0.03% | 221,907 |
| 2007-08-06 | 2007-08-02 | 21.600 | 11,400 | -1,000 | 0.03% | 246,240 |
| 2007-08-01 | 2007-07-30 | 22.500 | 12,400 | +1,700 | 0.03% | 279,000 |
| 2007-07-27 | 2007-07-25 | 23.400 | 10,700 | +667 | 0.03% | 250,380 |
| 2007-07-16 | 2007-07-12 | 24.300 | 10,033 | +1,833 | 0.02% | 243,802 |
| 2007-07-13 | 2007-07-11 | 26.100 | 8,200 | +833 | 0.02% | 214,020 |
| 2007-07-12 | 2007-07-10 | 26.100 | 7,367 | +1,000 | 0.02% | 192,279 |
| 2007-07-11 | 2007-07-09 | 26.400 | 6,367 | +1,200 | 0.02% | 168,089 |
| 2007-06-26 | 2007-06-22 | 26.400 | 5,167 | 0.01% | 136,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy