History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.910 0 +0
2025-09-23 2025-09-19 2.440 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.470 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.040 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.430 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.350 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.800 0 +0
2025-07-11 2025-07-09 1.800 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.840 0 +0
2025-07-08 2025-07-04 1.840 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.780 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.860 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.190 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 1.700 0 +0
2025-06-06 2025-06-04 1.700 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.730 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.700 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.860 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 2.110 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.260 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.280 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.250 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.440 0 +0
2025-04-08 2025-04-03 2.650 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.580 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.440 0 +0
2025-03-28 2025-03-26 2.250 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.520 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.350 0 +0
2025-03-21 2025-03-19 2.000 0 +0
2025-03-20 2025-03-18 1.860 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.960 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.940 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.190 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.320 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.440 0 +0
2025-01-17 2025-01-15 1.440 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.680 0 +0
2025-01-07 2025-01-03 1.680 0 +0
2025-01-06 2025-01-02 1.620 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.380 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.500 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.500 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.500 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.500 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.620 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.620 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.620 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.620 0 +0
2024-11-25 2024-11-21 1.500 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.800 0 +0
2024-11-11 2024-11-07 1.440 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 2.280 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.080 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.080 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.080 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.080 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.080 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.080 0 +0
2024-10-04 2024-10-02 1.080 0 +0
2024-10-03 2024-09-30 1.080 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.080 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.080 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.080 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.080 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.080 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.080 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.080 0 +0
2024-05-23 2024-05-21 1.080 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.080 0 +0
2024-05-03 2024-04-30 1.080 0 +0
2024-05-02 2024-04-29 1.080 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.080 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.080 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.080 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.080 0 +0
2024-04-18 2024-04-16 1.080 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.080 0 +0
2024-04-09 2024-04-05 1.080 0 +0
2024-04-08 2024-04-03 1.080 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.080 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.080 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.080 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.080 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.080 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.080 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.080 0 +0
2023-12-07 2023-12-05 1.080 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.080 0 +0
2023-12-01 2023-11-29 1.080 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.080 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.080 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.080 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.080 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.080 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.080 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.080 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.080 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.080 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.080 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.080 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.080 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.080 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.080 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.080 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.080 0 +0
2023-06-16 2023-06-14 1.080 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.080 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.080 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.320 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.440 0 +0
2023-03-03 2023-03-01 1.440 0 +0
2023-03-02 2023-02-28 1.440 0 +0
2023-03-01 2023-02-27 1.440 0 +0
2023-02-28 2023-02-24 1.440 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.620 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.920 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.500 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 1.020 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 1.080 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.380 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.380 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.560 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.440 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.440 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.440 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.620 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.560 0 +0
2022-07-27 2022-07-25 1.620 0 +0
2022-07-26 2022-07-22 1.740 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.620 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.620 0 +0
2022-07-14 2022-07-12 1.560 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.560 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.560 0 +0
2022-07-05 2022-06-30 1.800 0 +0
2022-07-04 2022-06-29 1.740 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.860 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.620 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.860 0 +0
2022-06-13 2022-06-09 1.920 0 +0
2022-06-10 2022-06-08 1.920 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 1.920 0 +0
2022-05-31 2022-05-27 1.860 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 2.160 0 +0
2022-05-25 2022-05-23 2.160 0 +0
2022-05-24 2022-05-20 2.160 0 +0
2022-05-23 2022-05-19 2.160 0 +0
2022-05-20 2022-05-18 2.160 0 +0
2022-05-19 2022-05-17 2.220 0 +0
2022-05-18 2022-05-16 1.980 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.980 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.980 0 +0
2022-05-10 2022-05-05 1.980 0 +0
2022-05-06 2022-05-04 1.980 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 1.980 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.920 0 +0
2022-04-28 2022-04-26 1.980 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.800 0 +0
2022-04-21 2022-04-19 1.860 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.380 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.380 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.440 0 +0
2022-04-06 2022-04-01 1.440 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.440 0 +0
2022-03-29 2022-03-25 1.440 0 +0
2022-03-28 2022-03-24 1.440 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.320 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.320 0 +0
2022-03-21 2022-03-17 1.320 0 +0
2022-03-18 2022-03-16 1.320 0 +0
2022-03-17 2022-03-15 1.380 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.380 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.260 0 +0
2022-03-09 2022-03-07 1.440 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.440 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.620 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.560 0 +0
2022-02-17 2022-02-15 1.560 0 +0
2022-02-16 2022-02-14 1.560 0 +0
2022-02-15 2022-02-11 1.620 0 +0
2022-02-14 2022-02-10 1.620 0 +0
2022-02-11 2022-02-09 1.560 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.680 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.620 0 +0
2022-01-28 2022-01-26 1.620 0 +0
2022-01-27 2022-01-25 1.620 0 +0
2022-01-26 2022-01-24 1.620 0 +0
2022-01-25 2022-01-21 1.740 0 +0
2022-01-24 2022-01-20 1.680 0 +0
2022-01-21 2022-01-19 1.620 0 +0
2022-01-20 2022-01-18 1.740 0 +0
2022-01-19 2022-01-17 1.740 0 +0
2022-01-18 2022-01-14 1.740 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.680 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.800 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.860 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.740 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.740 0 +0
2021-12-22 2021-12-20 1.740 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.860 0 +0
2021-12-17 2021-12-15 1.860 0 +0
2021-12-16 2021-12-14 1.860 0 +0
2021-12-15 2021-12-13 1.860 0 +0
2021-12-14 2021-12-10 1.860 0 +0
2021-12-13 2021-12-09 1.980 0 +0
2021-12-10 2021-12-08 1.920 0 +0
2021-12-09 2021-12-07 1.980 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 2.220 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.100 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.160 0 +0
2021-11-30 2021-11-26 2.160 0 +0
2021-11-29 2021-11-25 2.040 0 +0
2021-11-26 2021-11-24 2.220 0 +0
2021-11-25 2021-11-23 2.160 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 1.920 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.980 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.860 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 2.040 0 +0
2021-11-11 2021-11-09 1.860 0 +0
2021-11-10 2021-11-08 1.680 0 +0
2021-11-09 2021-11-05 2.280 0 +0
2021-11-08 2021-11-04 2.220 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.280 0 +0
2021-11-01 2021-10-28 2.280 0 +0
2021-10-29 2021-10-27 2.280 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.280 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.340 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.340 0 +0
2021-10-19 2021-10-15 2.340 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.340 0 +0
2021-10-12 2021-10-08 2.340 0 +0
2021-10-11 2021-10-07 2.340 0 +0
2021-10-08 2021-10-06 2.280 0 +0
2021-10-07 2021-10-05 2.340 0 +0
2021-10-06 2021-10-04 2.340 0 +0
2021-10-05 2021-09-30 2.340 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.280 0 +0
2021-09-29 2021-09-27 2.280 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 2.100 0 +0
2021-09-24 2021-09-21 2.100 0 +0
2021-09-23 2021-09-20 1.980 0 +0
2021-09-21 2021-09-17 2.220 0 +0
2021-09-20 2021-09-16 2.280 0 +0
2021-09-17 2021-09-15 2.280 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.160 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.460 0 +0
2021-09-09 2021-09-07 2.280 0 +0
2021-09-08 2021-09-06 2.340 0 +0
2021-09-07 2021-09-03 2.340 0 +0
2021-09-06 2021-09-02 2.580 0 +0
2021-09-03 2021-09-01 2.640 0 +0
2021-09-02 2021-08-31 2.400 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.400 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.400 0 +0
2021-08-25 2021-08-23 2.280 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.100 0 +0
2021-08-20 2021-08-18 2.280 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.460 0 +0
2021-08-17 2021-08-13 2.640 0 +0
2021-08-16 2021-08-12 2.760 0 +0
2021-08-13 2021-08-11 2.880 0 +0
2021-08-12 2021-08-10 2.760 0 +0
2021-08-11 2021-08-09 2.760 0 +0
2021-08-10 2021-08-06 2.820 0 +0
2021-08-09 2021-08-05 2.820 0 +0
2021-08-06 2021-08-04 2.700 0 +0
2021-08-05 2021-08-03 2.820 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.760 0 +0
2021-08-02 2021-07-29 3.000 0 +0
2021-07-30 2021-07-28 2.820 0 +0
2021-07-29 2021-07-27 2.700 0 +0
2021-07-28 2021-07-26 2.820 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 3.000 0 +0
2021-07-23 2021-07-21 3.000 0 +0
2021-07-22 2021-07-20 3.000 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.180 0 +0
2021-07-19 2021-07-15 3.060 0 +0
2021-07-16 2021-07-14 3.060 0 +0
2021-07-15 2021-07-13 3.120 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 3.120 0 +0
2021-07-12 2021-07-08 3.120 0 +0
2021-07-09 2021-07-07 2.940 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.120 0 +0
2021-07-06 2021-07-02 2.940 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.940 0 +0
2021-06-30 2021-06-28 2.940 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.000 0 +0
2021-06-25 2021-06-23 2.940 0 +0
2021-06-24 2021-06-22 2.940 0 +0
2021-06-23 2021-06-21 3.000 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.000 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 3.060 0 +0
2021-06-16 2021-06-11 3.120 0 +0
2021-06-15 2021-06-10 3.240 0 +0
2021-06-11 2021-06-09 3.120 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.240 0 +0
2021-06-08 2021-06-04 3.120 0 +0
2021-06-07 2021-06-03 2.880 0 +0
2021-06-04 2021-06-02 2.760 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.880 0 +0
2021-06-01 2021-05-28 2.820 0 +0
2021-05-31 2021-05-27 2.940 0 +0
2021-05-28 2021-05-26 2.700 0 +0
2021-05-27 2021-05-25 3.000 0 +0
2021-05-26 2021-05-24 3.480 0 +0
2021-05-25 2021-05-21 2.580 0 +0
2021-05-24 2021-05-20 2.520 0 +0
2021-05-21 2021-05-18 2.640 0 +0
2021-05-20 2021-05-17 2.700 0 +0
2021-05-18 2021-05-14 2.880 0 +0
2021-05-17 2021-05-13 2.700 0 +0
2021-05-14 2021-05-12 2.760 0 +0
2021-05-13 2021-05-11 2.760 0 +0
2021-05-12 2021-05-10 2.880 0 +0
2021-05-11 2021-05-07 2.880 0 +0
2021-05-10 2021-05-06 2.760 0 +0
2021-05-07 2021-05-05 2.820 0 +0
2021-05-06 2021-05-04 2.820 0 +0
2021-05-05 2021-05-03 2.820 0 +0
2021-05-04 2021-04-30 2.640 0 +0
2021-05-03 2021-04-29 2.700 0 -7,433
2021-04-22 2021-04-20 2.760 7,433 -402 0.02% 20,515
2021-04-16 2021-04-14 2.400 7,835 -134 0.02% 18,804
2021-04-08 2021-04-01 2.940 7,969 -1,666 0.02% 23,429
2021-04-07 2021-03-31 2.700 9,635 -12,267 0.02% 26,014
2021-03-31 2021-03-29 2.520 21,902 -4,015 0.05% 55,193
2021-03-29 2021-03-25 3.000 25,917 -500 0.06% 77,751
2021-03-15 2021-03-11 3.240 26,417 -167 0.06% 85,591
2021-03-08 2021-03-04 3.660 26,584 -1,667 0.06% 97,297
2021-02-24 2021-02-22 2.820 28,251 +1,667 0.07% 79,668
2021-02-23 2021-02-19 2.700 26,584 -3,333 0.06% 71,777
2021-02-10 2021-02-08 2.280 29,917 -667 0.07% 68,211
2020-07-24 2020-07-22 1.680 30,584 -1,667 0.07% 51,381
2020-07-21 2020-07-17 1.620 32,251 +1,667 0.07% 52,247
2020-05-12 2020-05-08 1.440 30,584 -13,333 0.07% 44,041
2020-04-22 2020-04-20 1.500 43,917 +13,333 0.10% 65,875
2020-04-02 2020-03-31 1.380 30,584 -33,333 0.07% 42,206
2020-03-24 2020-03-20 1.440 63,917 +8,333 0.15% 92,040
2020-03-11 2020-03-09 1.920 55,584 -1,667 0.13% 106,721
2020-03-05 2020-03-03 1.800 57,251 -1,000 0.13% 103,052
2020-02-26 2020-02-24 1.980 58,251 -2,333 0.13% 115,337
2020-02-25 2020-02-21 1.980 60,584 +10,067 0.14% 119,956
2020-02-24 2020-02-20 1.860 50,517 +5,000 0.12% 93,962
2020-02-20 2020-02-18 2.160 45,517 +14,933 0.11% 98,317
2020-02-12 2020-02-10 2.280 30,584 -100 0.07% 69,732
2019-08-28 2019-08-26 2.880 30,684 +3,333 0.07% 88,370
2019-03-07 2019-03-05 5.760 27,351 -3,333 0.06% 157,542
2019-02-19 2019-02-15 5.760 30,684 -500 0.07% 176,740
2018-09-20 2018-09-18 7.380 31,184 +3,333 0.07% 230,138
2018-08-17 2018-08-15 7.380 27,851 -333 0.06% 205,540
2018-08-14 2018-08-10 9.420 28,184 +333 0.07% 265,493
2018-08-07 2018-08-03 6.540 27,851 -1,666 0.06% 182,146
2018-08-03 2018-08-01 4.380 29,517 -834 0.07% 129,284
2018-08-02 2018-07-31 4.560 30,351 +834 0.07% 138,401
2018-08-01 2018-07-30 5.100 29,517 +166 0.07% 150,537
2018-07-27 2018-07-25 5.580 29,351 +667 0.07% 163,779
2018-07-26 2018-07-24 6.480 28,684 -6,667 0.07% 185,872
2018-06-13 2018-06-11 9.360 35,351 -5,000 0.08% 330,885
2018-04-20 2018-04-18 9.540 40,351 -1,666 0.09% 384,949
2018-04-17 2018-04-13 9.840 42,017 +1,666 0.10% 413,447
2018-03-28 2018-03-26 11.160 40,351 -5,000 0.09% 450,317
2018-03-23 2018-03-21 11.400 45,351 -5,000 0.10% 517,001
2018-03-01 2018-02-27 8.880 50,351 -2,500 0.12% 447,117
2018-02-27 2018-02-23 8.820 52,851 -833 0.12% 466,146
2018-02-13 2018-02-09 8.700 53,684 +833 0.12% 467,051
2018-02-02 2018-01-31 9.780 52,851 +2,500 0.12% 516,883
2018-01-05 2018-01-03 14.160 50,351 -166 0.12% 712,970
2017-09-21 2017-09-19 13.680 50,517 +5,000 0.12% 691,073
2017-09-19 2017-09-15 13.680 45,517 -4,800 0.11% 622,673
2017-08-29 2017-08-25 14.640 50,317 -1,835 0.12% 736,641
2017-08-28 2017-08-24 14.880 52,152 -34 0.12% 776,022
2017-08-25 2017-08-22 14.820 52,186 -1,466 0.12% 773,397
2017-07-26 2017-07-24 12.900 53,652 -6,634 0.12% 692,111
2017-07-25 2017-07-21 13.260 60,286 -6,700 0.14% 799,392
2017-03-14 2017-03-10 17.100 66,986 -2,000 0.15% 1,145,461
2017-03-08 2017-03-06 16.500 68,986 -1,666 0.16% 1,138,269
2017-02-28 2017-02-24 14.460 70,652 -667 0.16% 1,021,628
2017-02-27 2017-02-23 14.460 71,319 -1,000 0.16% 1,031,273
2017-02-20 2017-02-16 14.640 72,319 +3,333 0.17% 1,058,750
2017-02-14 2017-02-10 14.700 68,986 +1,667 0.16% 1,014,094
2016-11-24 2016-11-22 16.200 67,319 -1,667 0.16% 1,090,568
2016-11-18 2016-11-16 15.900 68,986 +1,667 0.16% 1,096,877
2016-11-17 2016-11-15 16.200 67,319 +667 0.16% 1,090,568
2016-11-14 2016-11-10 16.800 66,652 -1,667 0.15% 1,119,754
2016-11-08 2016-11-04 17.100 68,319 -1,667 0.16% 1,168,255
2016-11-02 2016-10-31 17.700 69,986 -2,333 0.16% 1,238,752
2016-10-26 2016-10-24 16.800 72,319 +5,000 0.17% 1,214,959
2016-10-25 2016-10-20 16.200 67,319 +1,033 0.16% 1,090,568
2016-10-13 2016-10-11 16.200 66,286 +967 0.15% 1,073,833
2016-08-23 2016-08-19 18.000 65,319 -1,667 0.15% 1,175,742
2016-08-19 2016-08-17 17.700 66,986 -1,666 0.15% 1,185,652
2016-08-17 2016-08-15 17.400 68,652 +1,666 0.16% 1,194,545
2016-08-10 2016-08-08 18.600 66,986 +1,667 0.15% 1,245,940
2016-08-03 2016-07-29 20.700 65,319 -3,333 0.15% 1,352,103
2016-07-28 2016-07-26 19.200 68,652 -3,334 0.16% 1,318,118
2016-06-16 2016-06-14 16.200 71,986 -8,333 0.17% 1,166,173
2016-06-15 2016-06-13 17.100 80,319 +7,733 0.19% 1,373,455
2016-05-13 2016-05-11 14.580 72,586 -600 0.17% 1,058,304
2016-05-10 2016-05-06 14.700 73,186 -1,900 0.17% 1,075,834
2016-05-05 2016-05-03 15.000 75,086 -1,666 0.17% 1,126,290
2016-05-03 2016-04-28 15.300 76,752 +2,500 0.18% 1,174,306
2016-04-22 2016-04-20 15.300 74,252 +3,333 0.17% 1,136,056
2016-04-19 2016-04-15 15.900 70,919 -7,233 0.16% 1,127,612
2016-04-18 2016-04-14 16.500 78,152 -1,934 0.18% 1,289,508
2016-04-15 2016-04-13 16.200 80,086 +9,167 0.18% 1,297,393
2016-04-07 2016-04-05 15.900 70,919 -1,667 0.16% 1,127,612
2016-04-05 2016-03-31 16.200 72,586 -1,666 0.17% 1,175,893
2016-04-01 2016-03-30 16.200 74,252 +1,666 0.17% 1,202,882
2016-03-31 2016-03-29 16.500 72,586 +1,667 0.17% 1,197,669
2016-03-18 2016-03-16 16.500 70,919 -2,600 0.16% 1,170,163
2016-03-14 2016-03-10 16.800 73,519 +1,667 0.17% 1,235,119
2016-03-11 2016-03-09 16.800 71,852 +933 0.17% 1,207,114
2016-03-04 2016-03-02 18.000 70,919 -1,933 0.16% 1,276,542
2016-02-22 2016-02-18 14.880 72,852 -1,167 0.17% 1,084,038
2016-02-19 2016-02-17 14.400 74,019 +2,433 0.17% 1,065,874
2016-02-18 2016-02-16 14.580 71,586 +667 0.17% 1,043,724
2016-02-15 2016-02-11 15.000 70,919 -367 0.16% 1,063,785
2016-01-28 2016-01-26 14.100 71,286 +367 0.16% 1,005,133
2015-11-20 2015-11-18 22.800 70,919 +8,333 0.16% 1,616,953
2015-10-27 2015-10-23 25.200 62,586 -8,200 0.14% 1,577,167
2015-10-23 2015-10-20 23.100 70,786 -3,500 0.16% 1,635,157
2015-10-15 2015-10-13 19.200 74,286 +3,335 0.17% 1,426,291
2015-10-09 2015-10-07 18.900 70,951 +3,367 0.16% 1,340,974
2015-09-14 2015-09-10 19.800 67,584 -5,000 0.16% 1,338,163
2015-09-10 2015-09-08 15.600 72,584 +5,000 0.17% 1,132,310
2015-08-04 2015-07-31 24.600 67,584 -1,667 0.16% 1,662,566
2015-07-27 2015-07-23 27.300 69,251 +5,000 0.16% 1,890,552
2015-07-23 2015-07-21 30.000 64,251 +5,000 0.15% 1,927,530
2015-07-21 2015-07-17 30.600 59,251 -5,000 0.14% 1,813,081
2015-07-16 2015-07-14 28.800 64,251 -3,333 0.15% 1,850,429
2015-07-09 2015-07-07 22.200 67,584 +1,667 0.16% 1,500,365
2015-06-30 2015-06-26 39.600 65,917 -3,334 0.15% 2,610,313
2015-06-29 2015-06-25 40.200 69,251 -500 0.16% 2,783,890
2015-06-24 2015-06-22 38.400 69,751 +3,834 0.16% 2,678,438
2015-06-23 2015-06-19 39.000 65,917 +1,666 0.15% 2,570,763
2015-06-19 2015-06-17 39.600 64,251 +8,334 0.15% 2,544,340
2015-06-15 2015-06-11 43.200 55,917 -400 0.13% 2,415,614
2015-06-11 2015-06-09 43.200 56,317 -8,334 0.13% 2,432,894
2015-06-10 2015-06-08 45.000 64,651 -1,666 0.15% 2,909,295
2015-06-09 2015-06-05 43.800 66,317 -4,500 0.15% 2,904,685
2015-06-05 2015-06-03 45.600 70,817 -5,000 0.16% 3,229,255
2015-06-04 2015-06-02 45.600 75,817 +12,166 0.17% 3,457,255
2015-05-27 2015-05-22 46.800 63,651 +500 0.15% 2,978,867
2015-05-26 2015-05-21 47.400 63,151 -5,500 0.15% 2,993,357
2015-05-19 2015-05-15 45.000 68,651 -333 0.16% 3,089,295
2015-05-15 2015-05-13 46.200 68,984 +3,000 0.16% 3,187,061
2015-05-14 2015-05-12 45.600 65,984 +833 0.15% 3,008,870
2015-05-12 2015-05-08 45.600 65,151 -11,000 0.15% 2,970,886
2015-05-11 2015-05-07 43.800 76,151 +12,000 0.18% 3,335,414
2015-05-08 2015-05-06 45.600 64,151 +21,000 0.15% 2,925,286
2015-05-07 2015-05-05 45.600 43,151 +334 0.10% 1,967,686
2015-05-06 2015-05-04 48.600 42,817 +21,300 0.10% 2,080,906
2015-05-04 2015-04-29 42.600 21,517 +500 0.05% 916,624
2015-04-29 2015-04-27 46.200 21,017 +166 0.05% 970,985
2015-04-28 2015-04-24 46.800 20,851 -1,666 0.05% 975,827
2015-04-23 2015-04-21 46.800 22,517 +666 0.05% 1,053,796
2015-04-22 2015-04-20 46.800 21,851 +834 0.05% 1,022,627
2015-04-21 2015-04-17 51.000 21,017 -434 0.05% 1,071,867
2015-04-17 2015-04-15 52.200 21,451 -333 0.05% 1,119,742
2015-04-16 2015-04-14 54.000 21,784 -1,333 0.05% 1,176,336
2015-04-10 2015-04-08 43.200 23,117 -10,667 0.05% 998,654
2015-04-08 2015-04-01 40.800 33,784 +10,667 0.08% 1,378,387
2015-03-27 2015-03-25 38.400 23,117 +833 0.05% 887,693
2015-03-13 2015-03-11 37.800 22,284 +1,667 0.05% 842,335
2015-03-12 2015-03-10 40.200 20,617 -1,667 0.05% 828,803
2015-03-05 2015-03-03 38.400 22,284 -833 0.05% 855,706
2015-03-03 2015-02-27 42.000 23,117 +1,666 0.05% 970,914
2015-03-02 2015-02-26 39.000 21,451 -166 0.05% 836,589
2015-02-25 2015-02-23 34.200 21,617 +166 0.05% 739,301
2015-02-17 2015-02-13 33.600 21,451 -1,666 0.05% 720,754
2015-02-04 2015-02-02 30.000 23,117 +1,666 0.05% 693,510
2015-01-28 2015-01-26 34.800 21,451 -1,466 0.05% 746,495
2015-01-27 2015-01-23 34.200 22,917 +1,466 0.05% 783,761
2015-01-20 2015-01-16 38.400 21,451 +1,267 0.05% 823,718
2015-01-16 2015-01-14 36.600 20,184 -3,333 0.05% 738,734
2015-01-15 2015-01-13 28.200 23,517 +1,666 0.06% 663,179
2015-01-05 2014-12-31 26.700 21,851 -1,666 0.05% 583,422
2014-12-23 2014-12-19 27.300 23,517 +3,333 0.06% 642,014
2014-12-15 2014-12-11 28.800 20,184 -10,000 0.05% 581,299
2014-12-12 2014-12-10 24.000 30,184 +3,333 0.07% 724,416
2014-12-11 2014-12-09 34.800 26,851 +1,000 0.06% 934,415
2014-12-09 2014-12-05 38.400 25,851 +1,667 0.06% 992,678
2014-12-02 2014-11-28 41.400 24,184 +1,667 0.06% 1,001,218
2014-12-01 2014-11-27 43.200 22,517 -1,667 0.05% 972,734
2014-11-28 2014-11-26 39.000 24,184 -1,667 0.06% 943,176
2014-11-27 2014-11-25 34.200 25,851 +1,667 0.06% 884,104
2014-11-07 2014-11-05 39.600 24,184 -667 0.06% 957,686
2014-10-31 2014-10-29 36.600 24,851 +667 0.06% 909,547
2014-10-30 2014-10-28 34.800 24,184 -1,667 0.06% 841,603
2014-10-29 2014-10-27 29.700 25,851 +1,667 0.06% 767,775
2014-10-28 2014-10-24 31.200 24,184 -4,167 0.06% 754,541
2014-10-27 2014-10-23 34.800 28,351 +2,500 0.07% 986,615
2014-10-24 2014-10-22 36.600 25,851 +1,667 0.06% 946,147
2014-10-23 2014-10-21 36.000 24,184 -1,667 0.06% 870,624
2014-10-22 2014-10-20 34.800 25,851 -2,333 0.06% 899,615
2014-10-21 2014-10-17 36.000 28,184 -4,333 0.07% 1,014,624
2014-10-20 2014-10-16 37.800 32,517 +1,666 0.08% 1,229,143
2014-10-17 2014-10-15 39.000 30,851 -333 0.07% 1,203,189
2014-10-14 2014-10-10 45.000 31,184 +3,667 0.07% 1,403,280
2014-10-13 2014-10-09 46.200 27,517 -1,900 0.07% 1,271,285
2014-10-10 2014-10-08 49.800 29,417 -1,334 0.07% 1,464,967
2014-10-09 2014-10-07 42.000 30,751 +4,500 0.07% 1,291,542
2014-10-07 2014-10-03 40.200 26,251 -2,000 0.06% 1,055,290
2014-09-30 2014-09-26 40.200 28,251 +1,334 0.07% 1,135,690
2014-09-29 2014-09-25 42.600 26,917 +2,000 0.06% 1,146,664
2014-09-26 2014-09-24 39.600 24,917 +1,666 0.06% 986,713
2014-09-25 2014-09-23 33.000 23,251 -400 0.06% 767,283
2014-09-24 2014-09-22 33.600 23,651 -2,666 0.06% 794,674
2014-09-22 2014-09-18 23.400 26,317 -7,167 0.06% 615,818
2014-09-19 2014-09-17 24.000 33,484 -8,333 0.08% 803,616
2014-09-17 2014-09-15 24.300 41,817 -2,334 0.10% 1,016,153
2014-09-15 2014-09-11 23.700 44,151 -66,500 0.11% 1,046,379
2014-09-12 2014-09-10 20.400 110,651 -83,333 0.27% 2,257,280
2014-09-11 2014-09-08 16.500 193,984 +86,367 0.46% 3,200,736
2014-09-10 2014-09-05 13.260 107,617 +3,333 0.26% 1,427,001
2014-08-22 2014-08-20 13.440 104,284 +8,333 0.25% 1,401,577
2014-08-01 2014-07-30 12.060 95,951 +5,000 0.23% 1,157,169
2014-07-29 2014-07-25 12.600 90,951 -10,000 0.22% 1,145,983
2014-07-25 2014-07-23 11.520 100,951 +10,000 0.24% 1,162,956
2014-07-14 2014-07-10 11.940 90,951 -6,666 0.22% 1,085,955
2014-06-23 2014-06-19 9.780 97,617 +9,066 0.23% 954,694
2014-02-05 2014-01-30 15.600 88,551 -11,100 0.21% 1,381,396
2014-01-28 2014-01-24 12.660 99,651 -833 0.24% 1,261,582
2014-01-27 2014-01-23 11.760 100,484 -6,333 0.24% 1,181,692
2014-01-24 2014-01-22 11.460 106,817 +18,000 0.26% 1,224,123
2014-01-20 2014-01-16 10.080 88,817 +9,733 0.21% 895,275
2013-12-05 2013-12-03 9.840 79,084 +333 0.19% 778,187
2013-12-02 2013-11-28 10.140 78,751 -666 0.19% 798,535
2013-11-25 2013-11-21 11.340 79,417 -3,667 0.19% 900,589
2013-11-19 2013-11-15 11.700 83,084 +3,333 0.20% 972,083
2013-11-18 2013-11-14 12.360 79,751 +9,467 0.19% 985,722
2013-11-15 2013-11-13 11.880 70,284 -20,000 0.17% 834,974
2013-11-13 2013-11-11 11.580 90,284 -8,333 0.22% 1,045,489
2013-11-12 2013-11-08 11.940 98,617 -4,334 0.24% 1,177,487
2013-11-11 2013-11-07 11.880 102,951 +2,667 0.25% 1,223,058
2013-11-08 2013-11-06 12.240 100,284 -20,167 0.24% 1,227,476
2013-11-05 2013-11-01 11.220 120,451 +1,400 0.29% 1,351,460
2013-11-04 2013-10-31 11.700 119,051 +15,167 0.29% 1,392,897
2013-11-01 2013-10-30 12.060 103,884 +20,300 0.25% 1,252,841
2013-10-30 2013-10-28 10.500 83,584 +1,667 0.20% 877,632
2013-10-29 2013-10-25 10.380 81,917 +31,066 0.20% 850,298
2013-10-25 2013-10-23 9.420 50,851 +10,667 0.12% 479,016
2013-08-15 2013-08-12 8.640 40,184 +1,000 0.10% 347,190
2013-08-12 2013-08-08 9.240 39,184 +2,333 0.09% 362,060
2013-08-06 2013-08-02 9.120 36,851 +5,000 0.09% 336,081
2013-08-05 2013-08-01 9.420 31,851 -2,000 0.08% 300,036
2013-07-26 2013-07-24 9.000 33,851 -666 0.08% 304,659
2013-07-23 2013-07-19 7.860 34,517 -2,000 0.08% 271,304
2013-07-08 2013-07-04 7.740 36,517 -5,000 0.09% 282,642
2013-06-04 2013-05-31 8.340 41,517 +5,000 0.10% 346,252
2013-03-20 2013-03-18 7.800 36,517 +666 0.09% 284,833
2013-01-21 2013-01-17 10.020 35,851 +3,667 0.09% 359,227
2012-12-27 2012-12-20 9.000 32,184 -1,867 0.08% 289,656
2012-12-21 2012-12-19 9.120 34,051 -1,666 0.08% 310,545
2012-12-20 2012-12-18 9.180 35,717 +3,533 0.09% 327,882
2012-12-19 2012-12-17 9.000 32,184 -1,333 0.08% 289,656
2012-12-18 2012-12-14 8.220 33,517 -5,834 0.08% 275,510
2012-10-24 2012-10-19 7.800 39,351 -666 0.09% 306,938
2012-10-11 2012-10-09 6.180 40,017 +166 0.10% 247,305
2012-10-08 2012-10-04 5.880 39,851 +334 0.10% 234,324
2012-09-03 2012-08-30 5.400 39,517 +166 0.09% 213,392
2012-02-15 2012-02-13 6.960 39,351 -16,666 0.09% 273,883
2012-02-14 2012-02-10 7.260 56,017 +2,433 0.13% 406,683
2012-02-13 2012-02-09 5.640 53,584 +14,233 0.13% 302,214
2012-01-17 2012-01-13 5.760 39,351 +34 0.09% 226,662
2011-12-05 2011-12-01 6.000 39,317 -1,667 0.09% 235,902
2011-11-11 2011-11-09 6.300 40,984 +1,333 0.10% 258,199
2011-11-01 2011-10-28 6.420 39,651 -5,000 0.10% 254,559
2011-10-19 2011-10-17 6.240 44,651 +5,000 0.11% 278,622
2011-06-21 2011-06-17 10.620 39,651 -333 0.10% 421,094
2011-05-24 2011-05-20 12.300 39,984 -2,600 0.10% 491,803
2011-05-19 2011-05-17 12.360 42,584 +2,600 0.10% 526,338
2010-12-10 2010-12-08 13.080 39,984 -400 0.10% 522,991
2010-11-02 2010-10-29 12.300 40,384 -1,667 0.10% 496,723
2010-11-01 2010-10-28 12.420 42,051 -1,666 0.10% 522,273
2010-10-27 2010-10-25 12.240 43,717 +3,333 0.10% 535,096
2010-10-25 2010-10-21 12.480 40,384 -3,333 0.10% 503,992
2010-10-21 2010-10-19 12.600 43,717 +3,333 0.10% 550,834
2010-08-23 2010-08-19 12.300 40,384 -5,833 0.10% 496,723
2010-08-17 2010-08-13 12.420 46,217 -3,334 0.11% 574,015
2010-08-13 2010-08-11 12.060 49,551 -3,333 0.12% 597,585
2010-08-10 2010-08-06 12.240 52,884 -3,333 0.13% 647,300
2010-08-02 2010-07-29 12.240 56,217 +10,000 0.13% 688,096
2010-07-13 2010-07-09 13.200 46,217 -23,634 0.11% 610,064
2010-06-30 2010-06-28 12.900 69,851 +2,834 0.17% 901,078
2010-05-27 2010-05-25 13.020 67,017 -5,167 0.16% 872,561
2010-05-17 2010-05-13 15.900 72,184 -833 0.17% 1,147,726
2010-05-06 2010-05-04 17.400 73,017 -834 0.18% 1,270,496
2010-04-29 2010-04-27 18.600 73,851 +2,500 0.18% 1,373,629
2010-04-28 2010-04-26 18.900 71,351 -1,666 0.17% 1,348,534
2010-04-19 2010-04-15 18.600 73,017 -73,300 0.18% 1,358,116
2010-04-08 2010-04-01 16.200 146,317 -16,667 0.35% 2,370,335
2010-04-07 2010-03-31 17.100 162,984 +16,667 0.39% 2,787,026
2010-03-23 2010-03-19 16.200 146,317 +103,766 0.35% 2,370,335
2010-03-22 2010-03-18 16.200 42,551 -1,666 0.10% 689,326
2010-02-26 2010-02-24 15.300 44,217 +833 0.11% 676,520
2010-02-25 2010-02-23 16.200 43,384 +1,667 0.10% 702,821
2010-02-23 2010-02-19 14.700 41,717 -2,834 0.10% 613,240
2010-02-19 2010-02-17 15.000 44,551 +4,167 0.11% 668,265
2010-02-18 2010-02-12 15.300 40,384 -3,833 0.10% 617,875
2010-02-17 2010-02-11 15.300 44,217 +3,833 0.11% 676,520
2010-02-09 2010-02-05 15.000 40,384 -3,333 0.10% 605,760
2010-02-04 2010-02-02 15.000 43,717 +1,666 0.10% 655,755
2010-02-02 2010-01-29 15.300 42,051 +1,667 0.10% 643,380
2010-02-01 2010-01-28 16.500 40,384 +3,333 0.10% 666,336
2010-01-29 2010-01-27 16.500 37,051 +1,667 0.09% 611,341
2010-01-28 2010-01-26 17.100 35,384 +3,333 0.08% 605,066
2010-01-27 2010-01-25 18.900 32,051 -8,333 0.08% 605,764
2010-01-26 2010-01-22 18.600 40,384 +8,333 0.10% 751,142
2010-01-25 2010-01-21 17.700 32,051 -1,666 0.08% 567,303
2010-01-22 2010-01-20 16.800 33,717 +400 0.08% 566,446
2010-01-21 2010-01-19 16.500 33,317 +4,600 0.08% 549,730
2010-01-20 2010-01-18 16.200 28,717 -1,334 0.07% 465,215
2010-01-18 2010-01-14 16.200 30,051 -666 0.07% 486,826
2010-01-08 2010-01-06 13.560 30,717 -6,334 0.07% 416,523
2010-01-05 2009-12-31 11.880 37,051 +1,000 0.09% 440,166
2009-12-17 2009-12-15 11.880 36,051 -733 0.09% 428,286
2009-12-02 2009-11-30 12.120 36,784 +1,667 0.09% 445,822
2009-12-01 2009-11-27 13.320 35,117 -3,334 0.08% 467,758
2009-11-27 2009-11-25 13.260 38,451 +1,167 0.09% 509,860
2009-11-24 2009-11-20 13.320 37,284 +733 0.09% 496,623
2009-11-19 2009-11-17 13.560 36,551 -1,666 0.09% 495,632
2009-11-18 2009-11-16 13.800 38,217 -834 0.09% 527,395
2009-11-17 2009-11-13 13.620 39,051 -400 0.09% 531,875
2009-11-12 2009-11-10 13.800 39,451 -2,333 0.09% 544,424
2009-11-11 2009-11-09 14.040 41,784 +5,000 0.10% 586,647
2009-11-10 2009-11-06 14.460 36,784 +3,900 0.09% 531,897
2009-11-09 2009-11-05 13.500 32,884 -7,500 0.08% 443,934
2009-11-06 2009-11-04 12.300 40,384 +1,833 0.10% 496,723
2009-10-21 2009-10-19 12.000 38,551 -833 0.09% 462,612
2009-10-13 2009-10-09 12.480 39,384 +833 0.09% 491,512
2009-10-07 2009-10-05 12.060 38,551 -666 0.09% 464,925
2009-09-29 2009-09-25 12.000 39,217 -1,667 0.09% 470,604
2009-09-24 2009-09-22 12.900 40,884 -3,333 0.10% 527,404
2009-09-23 2009-09-21 13.080 44,217 -1,667 0.11% 578,358
2009-09-22 2009-09-18 13.200 45,884 +10,000 0.11% 605,669
2009-09-21 2009-09-17 12.240 35,884 -3,333 0.09% 439,220
2009-09-18 2009-09-16 12.480 39,217 +6,666 0.09% 489,428
2009-09-01 2009-08-28 11.640 32,551 -3,333 0.08% 378,894
2009-08-25 2009-08-21 12.180 35,884 +1,667 0.09% 437,067
2009-08-20 2009-08-18 11.820 34,217 +1,666 0.08% 404,445
2009-08-18 2009-08-14 12.540 32,551 -833 0.08% 408,190
2009-08-13 2009-08-11 13.320 33,384 +1,000 0.08% 444,675
2009-08-11 2009-08-07 13.380 32,384 -3,333 0.08% 433,298
2009-08-07 2009-08-05 13.440 35,717 +1,666 0.09% 480,036
2009-08-05 2009-08-03 12.360 34,051 +1,667 0.08% 420,870
2009-06-18 2009-06-16 11.280 32,384 -3 0.08% 365,292
2009-06-08 2009-06-04 13.140 32,387 -1,667 0.08% 425,565
2009-06-05 2009-06-03 12.780 34,054 +2,333 0.08% 435,210
2009-06-04 2009-06-02 10.740 31,721 +3,334 0.08% 340,684
2009-05-19 2009-05-15 9.420 28,387 -1,334 0.07% 267,406
2009-01-19 2009-01-15 9.900 29,721 -2,500 0.07% 294,238
2009-01-12 2009-01-08 11.100 32,221 +500 0.08% 357,653
2009-01-07 2009-01-05 11.340 31,721 +2,000 0.08% 359,716
2009-01-05 2008-12-31 10.140 29,721 +834 0.07% 301,371
2008-12-30 2008-12-24 9.600 28,887 -1,667 0.07% 277,315
2008-12-04 2008-12-02 7.200 30,554 -1,667 0.07% 219,989
2008-11-27 2008-11-25 7.320 32,221 -500 0.08% 235,858
2008-11-24 2008-11-20 7.380 32,721 +500 0.08% 241,481
2008-11-17 2008-11-13 7.980 32,221 -333 0.08% 257,124
2008-08-20 2008-08-18 16.200 32,554 -500 0.08% 527,375
2008-08-19 2008-08-15 16.200 33,054 -2,000 0.08% 535,475
2008-07-28 2008-07-24 18.000 35,054 -500 0.08% 630,972
2008-07-14 2008-07-10 16.800 35,554 +500 0.09% 597,307
2008-06-02 2008-05-29 22.200 35,054 -700 0.08% 778,199
2008-05-21 2008-05-19 19.200 35,754 -1,667 0.09% 686,477
2008-05-08 2008-05-06 19.500 37,421 -833 0.09% 729,709
2008-05-07 2008-05-05 19.800 38,254 -833 0.09% 757,429
2008-05-06 2008-05-02 19.200 39,087 +1,666 0.09% 750,470
2008-03-20 2008-03-18 15.600 37,421 -500 0.09% 583,768
2008-03-05 2008-03-03 18.600 37,921 -1,666 0.09% 705,331
2008-03-03 2008-02-28 18.000 39,587 +1,666 0.09% 712,566
2008-02-25 2008-02-21 18.600 37,921 -500 0.09% 705,331
2008-02-22 2008-02-20 18.600 38,421 +500 0.09% 714,631
2008-02-21 2008-02-19 19.500 37,921 -500 0.09% 739,459
2008-02-20 2008-02-18 18.000 38,421 +1,000 0.09% 691,578
2008-02-15 2008-02-13 17.700 37,421 -166 0.09% 662,352
2008-02-04 2008-01-31 18.000 37,587 -3,000 0.09% 676,566
2008-01-21 2008-01-17 20.100 40,587 -500 0.10% 815,799
2008-01-17 2008-01-15 19.500 41,087 +3,533 0.10% 801,196
2008-01-16 2008-01-14 21.600 37,554 +500 0.09% 811,166
2008-01-15 2008-01-11 24.600 37,054 -500 0.09% 911,528
2008-01-11 2008-01-09 27.000 37,554 -1,000 0.09% 1,013,958
2008-01-10 2008-01-08 25.800 38,554 -6,667 0.09% 994,693
2008-01-09 2008-01-07 29.400 45,221 +3,200 0.11% 1,329,497
2008-01-08 2008-01-04 30.600 42,021 -666 0.10% 1,285,843
2008-01-07 2008-01-03 29.700 42,687 +1,466 0.10% 1,267,804
2008-01-04 2008-01-02 30.600 41,221 +1,667 0.10% 1,261,363
2008-01-03 2007-12-31 30.600 39,554 -667 0.09% 1,210,352
2007-12-28 2007-12-24 31.800 40,221 +667 0.10% 1,279,028
2007-12-27 2007-12-20 31.800 39,554 +147 0.09% 1,257,817
2007-12-21 2007-12-19 28.800 39,407 -834 0.09% 1,134,922
2007-12-20 2007-12-18 29.700 40,241 -2,933 0.10% 1,195,158
2007-12-19 2007-12-17 30.000 43,174 +1,267 0.10% 1,295,220
2007-12-18 2007-12-14 30.600 41,907 +333 0.10% 1,282,354
2007-12-17 2007-12-13 31.200 41,574 -2,533 0.10% 1,297,109
2007-12-14 2007-12-12 32.400 44,107 +4,866 0.11% 1,429,067
2007-12-13 2007-12-11 28.800 39,241 -833 0.09% 1,130,141
2007-12-12 2007-12-10 30.600 40,074 +2,400 0.10% 1,226,264
2007-12-11 2007-12-07 21.300 37,674 +8,333 0.09% 802,456
2007-12-10 2007-12-06 21.000 29,341 -1,200 0.07% 616,161
2007-12-07 2007-12-05 22.500 30,541 +1,667 0.07% 687,172
2007-12-05 2007-12-03 24.900 28,874 -833 0.07% 718,963
2007-12-04 2007-11-30 23.700 29,707 +1,666 0.07% 704,056
2007-12-03 2007-11-29 23.700 28,041 -833 0.07% 664,572
2007-11-16 2007-11-14 18.300 28,874 -667 0.07% 528,394
2007-11-13 2007-11-09 18.600 29,541 +334 0.07% 549,463
2007-11-12 2007-11-08 18.900 29,207 +333 0.07% 552,012
2007-09-19 2007-09-17 18.600 28,874 -1,667 0.07% 537,056
2007-09-18 2007-09-14 17.100 30,541 +1,667 0.07% 522,251
2007-09-03 2007-08-30 18.000 28,874 -4,167 0.07% 519,732
2007-08-31 2007-08-29 17.400 33,041 +4,167 0.08% 574,913
2007-08-29 2007-08-27 18.900 28,874 -2,500 0.07% 545,719
2007-08-28 2007-08-24 18.900 31,374 +2,500 0.08% 592,969
2007-08-22 2007-08-20 18.900 28,874 -500 0.07% 545,719
2007-08-13 2007-08-09 22.200 29,374 -1,667 0.07% 652,103
2007-08-07 2007-08-03 21.600 31,041 +1,667 0.07% 670,486
2007-07-17 2007-07-13 23.100 29,374 +1,000 0.07% 678,539
2007-07-16 2007-07-12 24.300 28,374 +1,167 0.07% 689,488
2007-07-06 2007-07-04 27.000 27,207 -1,834 0.07% 734,589
2007-07-03 2007-06-28 28.500 29,041 -1,100 0.07% 827,668
2007-06-29 2007-06-27 30.000 30,141 -200 0.07% 904,230
2007-06-28 2007-06-26 30.600 30,341 +3,734 0.07% 928,435
2007-06-26 2007-06-22 26.400 26,607 0.06% 702,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top