History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 2.460 0 +0
2025-10-09 2025-10-06 2.930 0 +0
2025-10-08 2025-10-03 2.930 0 +0
2025-10-06 2025-10-02 2.950 0 +0
2025-10-03 2025-09-30 2.950 0 +0
2025-10-02 2025-09-29 2.920 0 +0
2025-09-30 2025-09-26 2.700 0 +0
2025-09-29 2025-09-25 2.600 0 +0
2025-09-26 2025-09-24 2.840 0 +0
2025-09-25 2025-09-23 2.850 0 +0
2025-09-24 2025-09-22 2.910 0 +0
2025-09-23 2025-09-19 2.440 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 1.970 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.470 0 +0
2025-09-15 2025-09-11 0.900 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.790 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.820 0 +0
2025-09-08 2025-09-04 0.850 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.870 0 +0
2025-09-02 2025-08-29 0.850 0 +0
2025-09-01 2025-08-28 0.910 0 +0
2025-08-29 2025-08-27 0.940 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 1.000 0 +0
2025-08-25 2025-08-21 1.040 0 +0
2025-08-22 2025-08-20 1.060 0 +0
2025-08-21 2025-08-19 1.060 0 +0
2025-08-20 2025-08-18 1.020 0 +0
2025-08-19 2025-08-15 1.060 0 +0
2025-08-18 2025-08-14 1.260 0 +0
2025-08-15 2025-08-13 1.280 0 +0
2025-08-14 2025-08-12 1.300 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.420 0 +0
2025-08-11 2025-08-07 1.420 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.420 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.430 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.400 0 +0
2025-07-31 2025-07-29 1.430 0 +0
2025-07-30 2025-07-28 1.370 0 +0
2025-07-29 2025-07-25 1.350 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.450 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.450 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.500 0 +0
2025-07-15 2025-07-11 1.650 0 +0
2025-07-14 2025-07-10 1.800 0 +0
2025-07-11 2025-07-09 1.800 0 +0
2025-07-10 2025-07-08 1.830 0 +0
2025-07-09 2025-07-07 1.840 0 +0
2025-07-08 2025-07-04 1.840 0 +0
2025-07-07 2025-07-03 1.810 0 +0
2025-07-04 2025-07-02 1.780 0 +0
2025-07-03 2025-06-30 1.780 0 +0
2025-07-02 2025-06-27 1.800 0 +0
2025-06-30 2025-06-26 1.800 0 +0
2025-06-27 2025-06-25 1.800 0 +0
2025-06-26 2025-06-24 1.800 0 +0
2025-06-25 2025-06-23 1.800 0 +0
2025-06-24 2025-06-20 1.800 0 +0
2025-06-23 2025-06-19 1.860 0 +0
2025-06-20 2025-06-18 1.860 0 +0
2025-06-19 2025-06-17 1.860 0 +0
2025-06-18 2025-06-16 1.860 0 +0
2025-06-17 2025-06-13 1.850 0 +0
2025-06-16 2025-06-12 2.190 0 +0
2025-06-13 2025-06-11 2.190 0 +0
2025-06-12 2025-06-10 2.100 0 +0
2025-06-11 2025-06-09 2.190 0 +0
2025-06-10 2025-06-06 2.300 0 +0
2025-06-09 2025-06-05 1.700 0 +0
2025-06-06 2025-06-04 1.700 0 +0
2025-06-05 2025-06-03 1.700 0 +0
2025-06-04 2025-06-02 1.730 0 +0
2025-06-03 2025-05-30 1.730 0 +0
2025-06-02 2025-05-29 1.700 0 +0
2025-05-30 2025-05-28 1.700 0 +0
2025-05-29 2025-05-27 1.700 0 +0
2025-05-28 2025-05-26 1.700 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.800 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.800 0 +0
2025-05-21 2025-05-19 1.800 0 +0
2025-05-20 2025-05-16 1.800 0 +0
2025-05-19 2025-05-15 1.800 0 +0
2025-05-16 2025-05-14 1.860 0 +0
2025-05-15 2025-05-13 1.850 0 +0
2025-05-14 2025-05-12 1.950 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.950 0 +0
2025-05-09 2025-05-07 2.010 0 +0
2025-05-08 2025-05-06 2.110 0 +0
2025-05-07 2025-05-02 1.830 0 +0
2025-05-06 2025-04-30 2.040 0 +0
2025-05-02 2025-04-29 2.150 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 1.990 0 +0
2025-04-25 2025-04-23 1.990 0 +0
2025-04-24 2025-04-22 1.900 0 +0
2025-04-23 2025-04-17 1.900 0 +0
2025-04-22 2025-04-16 2.260 0 +0
2025-04-17 2025-04-15 2.260 0 +0
2025-04-16 2025-04-14 2.260 0 +0
2025-04-15 2025-04-11 2.280 0 +0
2025-04-14 2025-04-10 2.280 0 +0
2025-04-11 2025-04-09 2.250 0 +0
2025-04-10 2025-04-08 2.250 0 +0
2025-04-09 2025-04-07 2.440 0 +0
2025-04-08 2025-04-03 2.650 0 +0
2025-04-07 2025-04-02 2.580 0 +0
2025-04-03 2025-04-01 2.580 0 +0
2025-04-02 2025-03-31 2.450 0 +0
2025-04-01 2025-03-28 2.450 0 +0
2025-03-31 2025-03-27 2.440 0 +0
2025-03-28 2025-03-26 2.250 0 +0
2025-03-27 2025-03-25 2.520 0 +0
2025-03-26 2025-03-24 2.520 0 +0
2025-03-25 2025-03-21 2.550 0 +0
2025-03-24 2025-03-20 2.350 0 +0
2025-03-21 2025-03-19 2.000 0 +0
2025-03-20 2025-03-18 1.860 0 +0
2025-03-19 2025-03-17 1.810 0 +0
2025-03-18 2025-03-14 1.510 0 +0
2025-03-17 2025-03-13 1.400 0 +0
2025-03-14 2025-03-12 1.000 0 +0
2025-03-13 2025-03-11 0.960 0 +0
2025-03-12 2025-03-10 0.930 0 +0
2025-03-11 2025-03-07 0.930 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.940 0 +0
2025-03-06 2025-03-04 0.910 0 +0
2025-03-05 2025-03-03 0.870 0 +0
2025-03-04 2025-02-28 0.870 0 +0
2025-03-03 2025-02-27 0.950 0 +0
2025-02-28 2025-02-26 0.950 0 +0
2025-02-27 2025-02-25 1.050 0 +0
2025-02-26 2025-02-24 1.100 0 +0
2025-02-25 2025-02-21 1.150 0 +0
2025-02-24 2025-02-20 1.190 0 +0
2025-02-21 2025-02-19 1.320 0 +0
2025-02-20 2025-02-18 1.140 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.080 0 +0
2025-02-12 2025-02-10 0.960 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.960 0 +0
2025-02-07 2025-02-05 1.080 0 +0
2025-02-06 2025-02-04 1.080 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.320 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.320 0 +0
2025-01-24 2025-01-22 1.260 0 +0
2025-01-23 2025-01-21 1.260 0 +0
2025-01-22 2025-01-20 1.320 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.440 0 +0
2025-01-17 2025-01-15 1.440 0 +0
2025-01-16 2025-01-14 1.620 0 +0
2025-01-15 2025-01-13 1.740 0 +0
2025-01-14 2025-01-10 1.680 0 +0
2025-01-13 2025-01-09 1.560 0 +0
2025-01-10 2025-01-08 1.560 0 +0
2025-01-09 2025-01-07 1.800 0 +0
2025-01-08 2025-01-06 1.680 0 +0
2025-01-07 2025-01-03 1.680 0 +0
2025-01-06 2025-01-02 1.620 0 +0
2025-01-03 2024-12-31 1.680 0 +0
2025-01-02 2024-12-27 1.500 0 +0
2024-12-30 2024-12-24 1.380 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.500 0 +0
2024-12-20 2024-12-18 1.440 0 +0
2024-12-19 2024-12-17 1.560 0 +0
2024-12-18 2024-12-16 1.500 0 +0
2024-12-17 2024-12-13 1.560 0 +0
2024-12-16 2024-12-12 1.560 0 +0
2024-12-13 2024-12-11 1.500 0 +0
2024-12-12 2024-12-10 1.560 0 +0
2024-12-11 2024-12-09 1.620 0 +0
2024-12-10 2024-12-06 1.500 0 +0
2024-12-09 2024-12-05 1.560 0 +0
2024-12-06 2024-12-04 1.500 0 +0
2024-12-05 2024-12-03 1.500 0 +0
2024-12-04 2024-12-02 1.620 0 +0
2024-12-03 2024-11-29 1.560 0 +0
2024-12-02 2024-11-28 1.620 0 +0
2024-11-29 2024-11-27 1.560 0 +0
2024-11-28 2024-11-26 1.620 0 +0
2024-11-27 2024-11-25 1.620 0 +0
2024-11-26 2024-11-22 1.620 0 +0
2024-11-25 2024-11-21 1.500 0 +0
2024-11-22 2024-11-20 1.500 0 +0
2024-11-21 2024-11-19 1.500 0 +0
2024-11-20 2024-11-18 1.500 0 +0
2024-11-19 2024-11-15 1.500 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.440 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.680 0 +0
2024-11-12 2024-11-08 1.800 0 +0
2024-11-11 2024-11-07 1.440 0 +0
2024-11-08 2024-11-06 1.380 0 +0
2024-11-07 2024-11-05 1.800 0 +0
2024-11-06 2024-11-04 2.280 0 +0
2024-11-05 2024-11-01 1.080 0 +0
2024-11-04 2024-10-31 1.080 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.080 0 +0
2024-10-30 2024-10-28 1.080 0 +0
2024-10-29 2024-10-25 1.080 0 +0
2024-10-28 2024-10-24 1.080 0 +0
2024-10-25 2024-10-23 1.080 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.080 0 +0
2024-10-22 2024-10-18 1.080 0 +0
2024-10-21 2024-10-17 1.080 0 +0
2024-10-18 2024-10-16 1.080 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.080 0 +0
2024-10-14 2024-10-09 1.080 0 +0
2024-10-10 2024-10-08 1.080 0 +0
2024-10-09 2024-10-07 1.080 0 +0
2024-10-08 2024-10-04 1.080 0 +0
2024-10-07 2024-10-03 1.080 0 +0
2024-10-04 2024-10-02 1.080 0 +0
2024-10-03 2024-09-30 1.080 0 +0
2024-10-02 2024-09-27 1.080 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 1.080 0 +0
2024-09-26 2024-09-24 1.080 0 +0
2024-09-25 2024-09-23 1.080 0 +0
2024-09-24 2024-09-20 1.080 0 +0
2024-09-23 2024-09-19 1.080 0 +0
2024-09-20 2024-09-17 1.080 0 +0
2024-09-19 2024-09-16 1.080 0 +0
2024-09-17 2024-09-13 1.080 0 +0
2024-09-16 2024-09-12 1.080 0 +0
2024-09-13 2024-09-11 1.080 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.080 0 +0
2024-09-10 2024-09-05 1.080 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.080 0 +0
2024-09-04 2024-09-02 1.080 0 +0
2024-09-03 2024-08-30 1.080 0 +0
2024-09-02 2024-08-29 1.080 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.080 0 +0
2024-08-28 2024-08-26 1.080 0 +0
2024-08-27 2024-08-23 1.080 0 +0
2024-08-26 2024-08-22 1.080 0 +0
2024-08-23 2024-08-21 1.080 0 +0
2024-08-22 2024-08-20 1.080 0 +0
2024-08-21 2024-08-19 1.080 0 +0
2024-08-20 2024-08-16 1.080 0 +0
2024-08-19 2024-08-15 1.080 0 +0
2024-08-16 2024-08-14 1.080 0 +0
2024-08-15 2024-08-13 1.080 0 +0
2024-08-14 2024-08-12 1.080 0 +0
2024-08-13 2024-08-09 1.080 0 +0
2024-08-12 2024-08-08 1.080 0 +0
2024-08-09 2024-08-07 1.080 0 +0
2024-08-08 2024-08-06 1.080 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.080 0 +0
2024-08-05 2024-08-01 1.080 0 +0
2024-08-02 2024-07-31 1.080 0 +0
2024-08-01 2024-07-30 1.080 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.080 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.080 0 +0
2024-07-24 2024-07-22 1.080 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.080 0 +0
2024-07-19 2024-07-17 1.080 0 +0
2024-07-18 2024-07-16 1.080 0 +0
2024-07-17 2024-07-15 1.080 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.080 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.080 0 +0
2024-07-05 2024-07-03 1.080 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.080 0 +0
2024-06-27 2024-06-25 1.080 0 +0
2024-06-26 2024-06-24 1.080 0 +0
2024-06-25 2024-06-21 1.080 0 +0
2024-06-24 2024-06-20 1.080 0 +0
2024-06-21 2024-06-19 1.080 0 +0
2024-06-20 2024-06-18 1.080 0 +0
2024-06-19 2024-06-17 1.080 0 +0
2024-06-18 2024-06-14 1.080 0 +0
2024-06-17 2024-06-13 1.080 0 +0
2024-06-14 2024-06-12 1.080 0 +0
2024-06-13 2024-06-11 1.080 0 +0
2024-06-12 2024-06-07 1.080 0 +0
2024-06-11 2024-06-06 1.080 0 +0
2024-06-07 2024-06-05 1.080 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.080 0 +0
2024-06-04 2024-05-31 1.080 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.080 0 +0
2024-05-29 2024-05-27 1.080 0 +0
2024-05-28 2024-05-24 1.080 0 +0
2024-05-27 2024-05-23 1.080 0 +0
2024-05-24 2024-05-22 1.080 0 +0
2024-05-23 2024-05-21 1.080 0 +0
2024-05-22 2024-05-20 1.080 0 +0
2024-05-21 2024-05-17 1.080 0 +0
2024-05-20 2024-05-16 1.080 0 +0
2024-05-17 2024-05-14 1.080 0 +0
2024-05-16 2024-05-13 1.080 0 +0
2024-05-14 2024-05-10 1.080 0 +0
2024-05-13 2024-05-09 1.080 0 +0
2024-05-10 2024-05-08 1.080 0 +0
2024-05-09 2024-05-07 1.080 0 +0
2024-05-08 2024-05-06 1.080 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.080 0 +0
2024-05-03 2024-04-30 1.080 0 +0
2024-05-02 2024-04-29 1.080 0 +0
2024-04-30 2024-04-26 1.080 0 +0
2024-04-29 2024-04-25 1.080 0 +0
2024-04-26 2024-04-24 1.080 0 +0
2024-04-25 2024-04-23 1.080 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.080 0 +0
2024-04-22 2024-04-18 1.080 0 +0
2024-04-19 2024-04-17 1.080 0 +0
2024-04-18 2024-04-16 1.080 0 +0
2024-04-17 2024-04-15 1.080 0 +0
2024-04-16 2024-04-12 1.080 0 +0
2024-04-15 2024-04-11 1.080 0 +0
2024-04-12 2024-04-10 1.080 0 +0
2024-04-11 2024-04-09 1.080 0 +0
2024-04-10 2024-04-08 1.080 0 +0
2024-04-09 2024-04-05 1.080 0 +0
2024-04-08 2024-04-03 1.080 0 +0
2024-04-05 2024-04-02 1.080 0 +0
2024-04-03 2024-03-28 1.080 0 +0
2024-04-02 2024-03-27 1.080 0 +0
2024-03-28 2024-03-26 1.080 0 +0
2024-03-27 2024-03-25 1.080 0 +0
2024-03-26 2024-03-22 1.080 0 +0
2024-03-25 2024-03-21 1.080 0 +0
2024-03-22 2024-03-20 1.080 0 +0
2024-03-21 2024-03-19 1.080 0 +0
2024-03-20 2024-03-18 1.080 0 +0
2024-03-19 2024-03-15 1.080 0 +0
2024-03-18 2024-03-14 1.080 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.080 0 +0
2024-03-12 2024-03-08 1.080 0 +0
2024-03-11 2024-03-07 1.080 0 +0
2024-03-08 2024-03-06 1.080 0 +0
2024-03-07 2024-03-05 1.080 0 +0
2024-03-06 2024-03-04 1.080 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.080 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.080 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.080 0 +0
2024-02-23 2024-02-21 1.080 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.080 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.080 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.080 0 +0
2024-02-08 2024-02-06 1.080 0 +0
2024-02-07 2024-02-05 1.080 0 +0
2024-02-06 2024-02-02 1.080 0 +0
2024-02-05 2024-02-01 1.080 0 +0
2024-02-02 2024-01-31 1.080 0 +0
2024-02-01 2024-01-30 1.080 0 +0
2024-01-31 2024-01-29 1.080 0 +0
2024-01-30 2024-01-26 1.080 0 +0
2024-01-29 2024-01-25 1.080 0 +0
2024-01-26 2024-01-24 1.080 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.080 0 +0
2024-01-19 2024-01-17 1.080 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.080 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.080 0 +0
2024-01-11 2024-01-09 1.080 0 +0
2024-01-10 2024-01-08 1.080 0 +0
2024-01-09 2024-01-05 1.080 0 +0
2024-01-08 2024-01-04 1.080 0 +0
2024-01-05 2024-01-03 1.080 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.080 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.080 0 +0
2023-12-22 2023-12-20 1.080 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.080 0 +0
2023-12-19 2023-12-15 1.080 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.080 0 +0
2023-12-14 2023-12-12 1.080 0 +0
2023-12-13 2023-12-11 1.080 0 +0
2023-12-12 2023-12-08 1.080 0 +0
2023-12-11 2023-12-07 1.080 0 +0
2023-12-08 2023-12-06 1.080 0 +0
2023-12-07 2023-12-05 1.080 0 +0
2023-12-06 2023-12-04 1.080 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.080 0 +0
2023-12-01 2023-11-29 1.080 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.080 0 +0
2023-11-28 2023-11-24 1.080 0 +0
2023-11-27 2023-11-23 1.080 0 +0
2023-11-24 2023-11-22 1.080 0 +0
2023-11-23 2023-11-21 1.080 0 +0
2023-11-22 2023-11-20 1.080 0 +0
2023-11-21 2023-11-17 1.080 0 +0
2023-11-20 2023-11-16 1.080 0 +0
2023-11-17 2023-11-15 1.080 0 +0
2023-11-16 2023-11-14 1.080 0 +0
2023-11-15 2023-11-13 1.080 0 +0
2023-11-14 2023-11-10 1.080 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.080 0 +0
2023-11-07 2023-11-03 1.080 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.080 0 +0
2023-11-02 2023-10-31 1.080 0 +0
2023-11-01 2023-10-30 1.080 0 +0
2023-10-31 2023-10-27 1.080 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.080 0 +0
2023-10-26 2023-10-24 1.080 0 +0
2023-10-25 2023-10-20 1.080 0 +0
2023-10-24 2023-10-19 1.080 0 +0
2023-10-20 2023-10-18 1.080 0 +0
2023-10-19 2023-10-17 1.080 0 +0
2023-10-18 2023-10-16 1.080 0 +0
2023-10-17 2023-10-13 1.080 0 +0
2023-10-16 2023-10-12 1.080 0 +0
2023-10-13 2023-10-11 1.080 0 +0
2023-10-12 2023-10-10 1.080 0 +0
2023-10-11 2023-10-09 1.080 0 +0
2023-10-10 2023-10-06 1.080 0 +0
2023-10-09 2023-10-05 1.080 0 +0
2023-10-06 2023-10-04 1.080 0 +0
2023-10-05 2023-10-03 1.080 0 +0
2023-10-04 2023-09-29 1.080 0 +0
2023-10-03 2023-09-28 1.080 0 +0
2023-09-29 2023-09-27 1.080 0 +0
2023-09-28 2023-09-26 1.080 0 +0
2023-09-27 2023-09-25 1.080 0 +0
2023-09-26 2023-09-22 1.080 0 +0
2023-09-25 2023-09-21 1.080 0 +0
2023-09-22 2023-09-20 1.080 0 +0
2023-09-21 2023-09-19 1.080 0 +0
2023-09-20 2023-09-18 1.080 0 +0
2023-09-19 2023-09-15 1.080 0 +0
2023-09-18 2023-09-14 1.080 0 +0
2023-09-15 2023-09-13 1.080 0 +0
2023-09-14 2023-09-12 1.080 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.080 0 +0
2023-09-11 2023-09-06 1.080 0 +0
2023-09-07 2023-09-05 1.080 0 +0
2023-09-06 2023-09-04 1.080 0 +0
2023-09-05 2023-08-31 1.080 0 +0
2023-09-04 2023-08-30 1.080 0 +0
2023-08-31 2023-08-29 1.080 0 +0
2023-08-30 2023-08-28 1.080 0 +0
2023-08-29 2023-08-25 1.080 0 +0
2023-08-28 2023-08-24 1.080 0 +0
2023-08-25 2023-08-23 1.080 0 +0
2023-08-24 2023-08-22 1.080 0 +0
2023-08-23 2023-08-21 1.080 0 +0
2023-08-22 2023-08-18 1.080 0 +0
2023-08-21 2023-08-17 1.080 0 +0
2023-08-18 2023-08-16 1.080 0 +0
2023-08-17 2023-08-15 1.080 0 +0
2023-08-16 2023-08-14 1.080 0 +0
2023-08-15 2023-08-11 1.080 0 +0
2023-08-14 2023-08-10 1.080 0 +0
2023-08-11 2023-08-09 1.080 0 +0
2023-08-10 2023-08-08 1.080 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.080 0 +0
2023-08-07 2023-08-03 1.080 0 +0
2023-08-04 2023-08-02 1.080 0 +0
2023-08-03 2023-08-01 1.080 0 +0
2023-08-02 2023-07-31 1.080 0 +0
2023-08-01 2023-07-28 1.080 0 +0
2023-07-31 2023-07-27 1.080 0 +0
2023-07-28 2023-07-26 1.080 0 +0
2023-07-27 2023-07-25 1.080 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.080 0 +0
2023-07-24 2023-07-20 1.080 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.080 0 +0
2023-07-19 2023-07-14 1.080 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.080 0 +0
2023-07-13 2023-07-11 1.080 0 +0
2023-07-12 2023-07-10 1.080 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.080 0 +0
2023-07-06 2023-07-04 1.080 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.080 0 +0
2023-06-30 2023-06-28 1.080 0 +0
2023-06-29 2023-06-27 1.080 0 +0
2023-06-28 2023-06-26 1.080 0 +0
2023-06-27 2023-06-23 1.080 0 +0
2023-06-26 2023-06-21 1.080 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.080 0 +0
2023-06-20 2023-06-16 1.080 0 +0
2023-06-19 2023-06-15 1.080 0 +0
2023-06-16 2023-06-14 1.080 0 +0
2023-06-15 2023-06-13 1.080 0 +0
2023-06-14 2023-06-12 1.080 0 +0
2023-06-13 2023-06-09 1.080 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.080 0 +0
2023-06-08 2023-06-06 1.080 0 +0
2023-06-07 2023-06-05 1.080 0 +0
2023-06-06 2023-06-02 1.080 0 +0
2023-06-05 2023-06-01 1.080 0 +0
2023-06-02 2023-05-31 1.080 0 +0
2023-06-01 2023-05-30 1.080 0 +0
2023-05-31 2023-05-29 1.080 0 +0
2023-05-30 2023-05-25 1.080 0 +0
2023-05-29 2023-05-24 1.080 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.080 0 +0
2023-05-23 2023-05-19 1.080 0 +0
2023-05-22 2023-05-18 1.080 0 +0
2023-05-19 2023-05-17 1.080 0 +0
2023-05-18 2023-05-16 1.080 0 +0
2023-05-17 2023-05-15 1.080 0 +0
2023-05-16 2023-05-12 1.080 0 +0
2023-05-15 2023-05-11 1.080 0 +0
2023-05-12 2023-05-10 1.080 0 +0
2023-05-11 2023-05-09 1.080 0 +0
2023-05-10 2023-05-08 1.080 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.080 0 +0
2023-05-05 2023-05-03 1.080 0 +0
2023-05-04 2023-05-02 1.080 0 +0
2023-05-03 2023-04-28 1.080 0 +0
2023-05-02 2023-04-27 1.080 0 +0
2023-04-28 2023-04-26 1.080 0 +0
2023-04-27 2023-04-25 1.080 0 +0
2023-04-26 2023-04-24 1.080 0 +0
2023-04-25 2023-04-21 1.080 0 +0
2023-04-24 2023-04-20 1.080 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.080 0 +0
2023-04-19 2023-04-17 1.080 0 +0
2023-04-18 2023-04-14 1.080 0 +0
2023-04-17 2023-04-13 1.080 0 +0
2023-04-14 2023-04-12 1.080 0 +0
2023-04-13 2023-04-11 1.080 0 +0
2023-04-12 2023-04-06 1.080 0 +0
2023-04-11 2023-04-04 1.080 0 +0
2023-04-06 2023-04-03 1.080 0 +0
2023-04-04 2023-03-31 1.080 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.080 0 +0
2023-03-30 2023-03-28 1.200 0 +0
2023-03-29 2023-03-27 1.200 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.200 0 +0
2023-03-22 2023-03-20 1.080 0 +0
2023-03-21 2023-03-17 1.080 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.080 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.260 0 +0
2023-03-09 2023-03-07 1.320 0 +0
2023-03-08 2023-03-06 1.320 0 +0
2023-03-07 2023-03-03 1.440 0 +0
2023-03-06 2023-03-02 1.440 0 +0
2023-03-03 2023-03-01 1.440 0 +0
2023-03-02 2023-02-28 1.440 0 +0
2023-03-01 2023-02-27 1.440 0 +0
2023-02-28 2023-02-24 1.440 0 +0
2023-02-27 2023-02-23 1.440 0 +0
2023-02-24 2023-02-22 1.500 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.560 0 +0
2023-02-21 2023-02-17 1.620 0 +0
2023-02-20 2023-02-16 1.560 0 +0
2023-02-17 2023-02-15 1.800 0 +0
2023-02-16 2023-02-14 1.620 0 +0
2023-02-15 2023-02-13 1.740 0 +0
2023-02-14 2023-02-10 1.500 0 +0
2023-02-13 2023-02-09 1.920 0 +0
2023-02-10 2023-02-08 1.920 0 +0
2023-02-09 2023-02-07 1.260 0 +0
2023-02-08 2023-02-06 1.500 0 +0
2023-02-07 2023-02-03 1.500 0 +0
2023-02-06 2023-02-02 1.560 0 +0
2023-02-03 2023-02-01 1.560 0 +0
2023-02-02 2023-01-31 1.620 0 +0
2023-02-01 2023-01-30 1.620 0 +0
2023-01-31 2023-01-27 1.500 0 +0
2023-01-30 2023-01-26 1.620 0 +0
2023-01-27 2023-01-20 1.500 0 +0
2023-01-26 2023-01-19 1.080 0 +0
2023-01-20 2023-01-18 1.080 0 +0
2023-01-19 2023-01-17 1.260 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.200 0 +0
2023-01-12 2023-01-10 1.200 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.020 0 +0
2023-01-09 2023-01-05 0.900 0 +0
2023-01-06 2023-01-04 0.900 0 +0
2023-01-05 2023-01-03 0.900 0 +0
2023-01-04 2022-12-30 0.900 0 +0
2023-01-03 2022-12-29 0.900 0 +0
2022-12-30 2022-12-28 0.900 0 +0
2022-12-29 2022-12-23 0.960 0 +0
2022-12-28 2022-12-22 0.960 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 1.080 0 +0
2022-12-21 2022-12-19 0.960 0 +0
2022-12-20 2022-12-16 0.960 0 +0
2022-12-19 2022-12-15 0.960 0 +0
2022-12-16 2022-12-14 0.960 0 +0
2022-12-15 2022-12-13 0.960 0 +0
2022-12-14 2022-12-12 1.020 0 +0
2022-12-13 2022-12-09 1.020 0 +0
2022-12-12 2022-12-08 0.960 0 +0
2022-12-09 2022-12-07 0.960 0 +0
2022-12-08 2022-12-06 1.020 0 +0
2022-12-07 2022-12-05 1.080 0 +0
2022-12-06 2022-12-02 0.900 0 +0
2022-12-05 2022-12-01 0.900 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 1.020 0 +0
2022-11-29 2022-11-25 1.080 0 +0
2022-11-28 2022-11-24 1.020 0 +0
2022-11-25 2022-11-23 1.020 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.020 0 +0
2022-11-21 2022-11-17 1.020 0 +0
2022-11-18 2022-11-16 1.020 0 +0
2022-11-17 2022-11-15 1.020 0 +0
2022-11-16 2022-11-14 1.020 0 +0
2022-11-15 2022-11-11 1.020 0 +0
2022-11-14 2022-11-10 1.020 0 +0
2022-11-11 2022-11-09 1.020 0 +0
2022-11-10 2022-11-08 1.020 0 +0
2022-11-09 2022-11-07 1.020 0 +0
2022-11-08 2022-11-04 0.840 0 +0
2022-11-07 2022-11-03 0.840 0 +0
2022-11-04 2022-11-02 0.840 0 +0
2022-11-03 2022-11-01 0.840 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 1.020 0 +0
2022-10-31 2022-10-27 0.960 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.900 0 +0
2022-10-26 2022-10-24 0.900 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.960 0 +0
2022-10-18 2022-10-14 0.960 0 +0
2022-10-17 2022-10-13 1.080 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.080 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.020 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 0.960 0 +0
2022-09-30 2022-09-28 0.960 0 +0
2022-09-29 2022-09-27 0.960 0 +0
2022-09-28 2022-09-26 0.960 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.380 0 +0
2022-09-21 2022-09-19 1.260 0 +0
2022-09-20 2022-09-16 1.260 0 +0
2022-09-19 2022-09-15 1.260 0 +0
2022-09-16 2022-09-14 1.260 0 +0
2022-09-15 2022-09-13 1.320 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.320 0 +0
2022-09-06 2022-09-02 1.380 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.380 0 +0
2022-08-31 2022-08-29 1.320 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.560 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.440 0 +0
2022-08-24 2022-08-22 1.500 0 +0
2022-08-23 2022-08-19 1.500 0 +0
2022-08-22 2022-08-18 1.380 0 +0
2022-08-19 2022-08-17 1.500 0 +0
2022-08-18 2022-08-16 1.500 0 +0
2022-08-17 2022-08-15 1.440 0 +0
2022-08-16 2022-08-12 1.440 0 +0
2022-08-15 2022-08-11 1.440 0 +0
2022-08-12 2022-08-10 1.440 0 +0
2022-08-11 2022-08-09 1.440 0 +0
2022-08-10 2022-08-08 1.440 0 +0
2022-08-09 2022-08-05 1.440 0 +0
2022-08-08 2022-08-04 1.440 0 +0
2022-08-05 2022-08-03 1.440 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.440 0 +0
2022-08-02 2022-07-29 1.620 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.560 0 +0
2022-07-28 2022-07-26 1.560 0 +0
2022-07-27 2022-07-25 1.620 0 +0
2022-07-26 2022-07-22 1.740 0 +0
2022-07-25 2022-07-21 1.680 0 +0
2022-07-22 2022-07-20 1.680 0 +0
2022-07-21 2022-07-19 1.680 0 +0
2022-07-20 2022-07-18 1.500 0 +0
2022-07-19 2022-07-15 1.620 0 +0
2022-07-18 2022-07-14 1.620 0 +0
2022-07-15 2022-07-13 1.620 0 +0
2022-07-14 2022-07-12 1.560 0 +0
2022-07-13 2022-07-11 1.620 0 +0
2022-07-12 2022-07-08 1.680 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.560 0 +0
2022-07-07 2022-07-05 1.620 0 +0
2022-07-06 2022-07-04 1.560 0 +0
2022-07-05 2022-06-30 1.800 0 +0
2022-07-04 2022-06-29 1.740 0 +0
2022-06-30 2022-06-28 1.740 0 +0
2022-06-29 2022-06-27 1.800 0 +0
2022-06-28 2022-06-24 1.680 0 +0
2022-06-27 2022-06-23 1.680 0 +0
2022-06-24 2022-06-22 1.860 0 +0
2022-06-23 2022-06-21 1.800 0 +0
2022-06-22 2022-06-20 1.800 0 +0
2022-06-21 2022-06-17 1.620 0 +0
2022-06-20 2022-06-16 1.800 0 +0
2022-06-17 2022-06-15 1.680 0 +0
2022-06-16 2022-06-14 1.680 0 +0
2022-06-15 2022-06-13 1.680 0 +0
2022-06-14 2022-06-10 1.860 0 +0
2022-06-13 2022-06-09 1.920 0 +0
2022-06-10 2022-06-08 1.920 0 +0
2022-06-09 2022-06-07 1.920 0 +0
2022-06-08 2022-06-06 1.920 0 +0
2022-06-07 2022-06-02 1.980 0 +0
2022-06-06 2022-06-01 1.740 0 +0
2022-06-02 2022-05-31 1.980 0 +0
2022-06-01 2022-05-30 1.920 0 +0
2022-05-31 2022-05-27 1.860 0 +0
2022-05-30 2022-05-26 1.860 0 +0
2022-05-27 2022-05-25 1.800 0 +0
2022-05-26 2022-05-24 2.160 0 +0
2022-05-25 2022-05-23 2.160 0 +0
2022-05-24 2022-05-20 2.160 0 +0
2022-05-23 2022-05-19 2.160 0 +0
2022-05-20 2022-05-18 2.160 0 +0
2022-05-19 2022-05-17 2.220 0 +0
2022-05-18 2022-05-16 1.980 0 +0
2022-05-17 2022-05-13 1.980 0 +0
2022-05-16 2022-05-12 1.980 0 +0
2022-05-13 2022-05-11 1.980 0 +0
2022-05-12 2022-05-10 1.980 0 +0
2022-05-11 2022-05-06 1.980 0 +0
2022-05-10 2022-05-05 1.980 0 +0
2022-05-06 2022-05-04 1.980 0 +0
2022-05-05 2022-05-03 1.980 0 +0
2022-05-04 2022-04-29 1.980 0 +0
2022-05-03 2022-04-28 1.980 0 +0
2022-04-29 2022-04-27 1.920 0 +0
2022-04-28 2022-04-26 1.980 0 +0
2022-04-27 2022-04-25 2.040 0 +0
2022-04-26 2022-04-22 2.040 0 +0
2022-04-25 2022-04-21 1.800 0 +0
2022-04-22 2022-04-20 1.800 0 +0
2022-04-21 2022-04-19 1.860 0 +0
2022-04-20 2022-04-14 1.500 0 +0
2022-04-19 2022-04-13 1.560 0 +0
2022-04-14 2022-04-12 1.380 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.380 0 +0
2022-04-11 2022-04-07 1.380 0 +0
2022-04-08 2022-04-06 1.500 0 +0
2022-04-07 2022-04-04 1.440 0 +0
2022-04-06 2022-04-01 1.440 0 +0
2022-04-04 2022-03-31 1.440 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.320 0 +0
2022-03-30 2022-03-28 1.440 0 +0
2022-03-29 2022-03-25 1.440 0 +0
2022-03-28 2022-03-24 1.440 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.320 0 +0
2022-03-23 2022-03-21 1.320 0 +0
2022-03-22 2022-03-18 1.320 0 +0
2022-03-21 2022-03-17 1.320 0 +0
2022-03-18 2022-03-16 1.320 0 +0
2022-03-17 2022-03-15 1.380 0 +0
2022-03-16 2022-03-14 1.380 0 +0
2022-03-15 2022-03-11 1.380 0 +0
2022-03-14 2022-03-10 1.320 0 +0
2022-03-11 2022-03-09 1.320 0 +0
2022-03-10 2022-03-08 1.260 0 +0
2022-03-09 2022-03-07 1.440 0 +0
2022-03-08 2022-03-04 1.500 0 +0
2022-03-07 2022-03-03 1.440 0 +0
2022-03-04 2022-03-02 1.500 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.500 0 +0
2022-03-01 2022-02-25 1.560 0 +0
2022-02-28 2022-02-24 1.560 0 +0
2022-02-25 2022-02-23 1.560 0 +0
2022-02-24 2022-02-22 1.620 0 +0
2022-02-23 2022-02-21 1.620 0 +0
2022-02-22 2022-02-18 1.620 0 +0
2022-02-21 2022-02-17 1.560 0 +0
2022-02-18 2022-02-16 1.560 0 +0
2022-02-17 2022-02-15 1.560 0 +0
2022-02-16 2022-02-14 1.560 0 +0
2022-02-15 2022-02-11 1.620 0 +0
2022-02-14 2022-02-10 1.620 0 +0
2022-02-11 2022-02-09 1.560 0 +0
2022-02-10 2022-02-08 1.680 0 +0
2022-02-09 2022-02-07 1.680 0 +0
2022-02-08 2022-02-04 1.680 0 +0
2022-02-07 2022-01-31 1.560 0 +0
2022-02-04 2022-01-27 1.620 0 +0
2022-01-28 2022-01-26 1.620 0 +0
2022-01-27 2022-01-25 1.620 0 +0
2022-01-26 2022-01-24 1.620 0 +0
2022-01-25 2022-01-21 1.740 0 +0
2022-01-24 2022-01-20 1.680 0 +0
2022-01-21 2022-01-19 1.620 0 +0
2022-01-20 2022-01-18 1.740 0 +0
2022-01-19 2022-01-17 1.740 0 +0
2022-01-18 2022-01-14 1.740 0 +0
2022-01-17 2022-01-13 1.800 0 +0
2022-01-14 2022-01-12 1.860 0 +0
2022-01-13 2022-01-11 1.920 0 +0
2022-01-12 2022-01-10 1.800 0 +0
2022-01-11 2022-01-07 1.680 0 +0
2022-01-10 2022-01-06 1.620 0 +0
2022-01-07 2022-01-05 1.680 0 +0
2022-01-06 2022-01-04 1.800 0 +0
2022-01-05 2022-01-03 1.740 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.860 0 +0
2021-12-30 2021-12-28 1.860 0 +0
2021-12-29 2021-12-24 1.740 0 +0
2021-12-28 2021-12-22 1.740 0 +0
2021-12-23 2021-12-21 1.740 0 +0
2021-12-22 2021-12-20 1.740 0 +0
2021-12-21 2021-12-17 1.800 0 +0
2021-12-20 2021-12-16 1.860 0 +0
2021-12-17 2021-12-15 1.860 0 +0
2021-12-16 2021-12-14 1.860 0 +0
2021-12-15 2021-12-13 1.860 0 +0
2021-12-14 2021-12-10 1.860 0 +0
2021-12-13 2021-12-09 1.980 0 +0
2021-12-10 2021-12-08 1.920 0 +0
2021-12-09 2021-12-07 1.980 0 +0
2021-12-08 2021-12-06 1.740 0 +0
2021-12-07 2021-12-03 2.220 0 +0
2021-12-06 2021-12-02 2.100 0 +0
2021-12-03 2021-12-01 2.100 0 +0
2021-12-02 2021-11-30 2.100 0 +0
2021-12-01 2021-11-29 2.160 0 +0
2021-11-30 2021-11-26 2.160 0 +0
2021-11-29 2021-11-25 2.040 0 +0
2021-11-26 2021-11-24 2.220 0 +0
2021-11-25 2021-11-23 2.160 0 +0
2021-11-24 2021-11-22 1.920 0 +0
2021-11-23 2021-11-19 1.920 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.980 0 +0
2021-11-18 2021-11-16 1.980 0 +0
2021-11-17 2021-11-15 1.860 0 +0
2021-11-16 2021-11-12 1.860 0 +0
2021-11-15 2021-11-11 2.040 0 +0
2021-11-12 2021-11-10 2.040 0 +0
2021-11-11 2021-11-09 1.860 0 +0
2021-11-10 2021-11-08 1.680 0 +0
2021-11-09 2021-11-05 2.280 0 +0
2021-11-08 2021-11-04 2.220 0 +0
2021-11-05 2021-11-03 2.160 0 +0
2021-11-04 2021-11-02 2.280 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.280 0 +0
2021-11-01 2021-10-28 2.280 0 +0
2021-10-29 2021-10-27 2.280 0 +0
2021-10-28 2021-10-26 2.280 0 +0
2021-10-27 2021-10-25 2.280 0 +0
2021-10-26 2021-10-22 2.280 0 +0
2021-10-25 2021-10-21 2.280 0 +0
2021-10-22 2021-10-20 2.340 0 +0
2021-10-21 2021-10-19 2.340 0 +0
2021-10-20 2021-10-18 2.340 0 +0
2021-10-19 2021-10-15 2.340 0 +0
2021-10-18 2021-10-12 2.340 0 +0
2021-10-15 2021-10-11 2.340 0 +0
2021-10-12 2021-10-08 2.340 0 +0
2021-10-11 2021-10-07 2.340 0 +0
2021-10-08 2021-10-06 2.280 0 +0
2021-10-07 2021-10-05 2.340 0 +0
2021-10-06 2021-10-04 2.340 0 +0
2021-10-05 2021-09-30 2.340 0 +0
2021-10-04 2021-09-29 2.340 0 +0
2021-09-30 2021-09-28 2.280 0 +0
2021-09-29 2021-09-27 2.280 0 +0
2021-09-28 2021-09-24 1.980 0 +0
2021-09-27 2021-09-23 2.100 0 +0
2021-09-24 2021-09-21 2.100 0 +0
2021-09-23 2021-09-20 1.980 0 +0
2021-09-21 2021-09-17 2.220 0 +0
2021-09-20 2021-09-16 2.280 0 +0
2021-09-17 2021-09-15 2.280 0 +0
2021-09-16 2021-09-14 2.160 0 +0
2021-09-15 2021-09-13 2.160 0 +0
2021-09-14 2021-09-10 2.160 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.460 0 +0
2021-09-09 2021-09-07 2.280 0 +0
2021-09-08 2021-09-06 2.340 0 +0
2021-09-07 2021-09-03 2.340 0 +0
2021-09-06 2021-09-02 2.580 0 +0
2021-09-03 2021-09-01 2.640 0 +0
2021-09-02 2021-08-31 2.400 0 +0
2021-09-01 2021-08-30 2.400 0 +0
2021-08-31 2021-08-27 2.280 0 +0
2021-08-30 2021-08-26 2.400 0 +0
2021-08-27 2021-08-25 2.460 0 +0
2021-08-26 2021-08-24 2.400 0 +0
2021-08-25 2021-08-23 2.280 0 +0
2021-08-24 2021-08-20 2.040 0 +0
2021-08-23 2021-08-19 2.100 0 +0
2021-08-20 2021-08-18 2.280 0 +0
2021-08-19 2021-08-17 2.460 0 +0
2021-08-18 2021-08-16 2.460 0 +0
2021-08-17 2021-08-13 2.640 0 +0
2021-08-16 2021-08-12 2.760 0 +0
2021-08-13 2021-08-11 2.880 0 +0
2021-08-12 2021-08-10 2.760 0 +0
2021-08-11 2021-08-09 2.760 0 +0
2021-08-10 2021-08-06 2.820 0 +0
2021-08-09 2021-08-05 2.820 0 +0
2021-08-06 2021-08-04 2.700 0 +0
2021-08-05 2021-08-03 2.820 0 +0
2021-08-04 2021-08-02 2.940 0 +0
2021-08-03 2021-07-30 2.760 0 +0
2021-08-02 2021-07-29 3.000 0 +0
2021-07-30 2021-07-28 2.820 0 +0
2021-07-29 2021-07-27 2.700 0 +0
2021-07-28 2021-07-26 2.820 0 +0
2021-07-27 2021-07-23 3.000 0 +0
2021-07-26 2021-07-22 3.000 0 +0
2021-07-23 2021-07-21 3.000 0 +0
2021-07-22 2021-07-20 3.000 0 +0
2021-07-21 2021-07-19 3.120 0 +0
2021-07-20 2021-07-16 3.180 0 +0
2021-07-19 2021-07-15 3.060 0 +0
2021-07-16 2021-07-14 3.060 0 +0
2021-07-15 2021-07-13 3.120 0 +0
2021-07-14 2021-07-12 3.000 0 +0
2021-07-13 2021-07-09 3.120 0 +0
2021-07-12 2021-07-08 3.120 0 +0
2021-07-09 2021-07-07 2.940 0 +0
2021-07-08 2021-07-06 3.000 0 +0
2021-07-07 2021-07-05 3.120 0 +0
2021-07-06 2021-07-02 2.940 0 +0
2021-07-05 2021-06-30 2.940 0 +0
2021-07-02 2021-06-29 2.940 0 +0
2021-06-30 2021-06-28 2.940 0 +0
2021-06-29 2021-06-25 3.000 0 +0
2021-06-28 2021-06-24 3.000 0 +0
2021-06-25 2021-06-23 2.940 0 +0
2021-06-24 2021-06-22 2.940 0 +0
2021-06-23 2021-06-21 3.000 0 +0
2021-06-22 2021-06-18 3.000 0 +0
2021-06-21 2021-06-17 3.000 0 +0
2021-06-18 2021-06-16 2.880 0 +0
2021-06-17 2021-06-15 3.060 0 +0
2021-06-16 2021-06-11 3.120 0 +0
2021-06-15 2021-06-10 3.240 0 +0
2021-06-11 2021-06-09 3.120 0 +0
2021-06-10 2021-06-08 3.480 0 +0
2021-06-09 2021-06-07 3.240 0 +0
2021-06-08 2021-06-04 3.120 0 +0
2021-06-07 2021-06-03 2.880 0 +0
2021-06-04 2021-06-02 2.760 0 +0
2021-06-03 2021-06-01 2.760 0 +0
2021-06-02 2021-05-31 2.880 0 +0
2021-06-01 2021-05-28 2.820 0 +0
2021-05-31 2021-05-27 2.940 0 +0
2021-05-28 2021-05-26 2.700 0 +0
2021-05-27 2021-05-25 3.000 0 +0
2021-05-26 2021-05-24 3.480 0 +0
2021-05-25 2021-05-21 2.580 0 +0
2021-05-24 2021-05-20 2.520 0 +0
2021-05-21 2021-05-18 2.640 0 +0
2021-05-20 2021-05-17 2.700 0 +0
2021-05-18 2021-05-14 2.880 0 +0
2021-05-17 2021-05-13 2.700 0 +0
2021-05-14 2021-05-12 2.760 0 +0
2021-05-13 2021-05-11 2.760 0 +0
2021-05-12 2021-05-10 2.880 0 +0
2021-05-11 2021-05-07 2.880 0 +0
2021-05-10 2021-05-06 2.760 0 +0
2021-05-07 2021-05-05 2.820 0 +0
2021-05-06 2021-05-04 2.820 0 +0
2021-05-05 2021-05-03 2.820 0 +0
2021-05-04 2021-04-30 2.640 0 +0
2021-05-03 2021-04-29 2.700 0 +0
2021-04-30 2021-04-28 2.760 0 +0
2021-04-29 2021-04-27 2.700 0 +0
2021-04-28 2021-04-26 2.700 0 +0
2021-04-27 2021-04-23 2.820 0 +0
2021-04-26 2021-04-22 2.640 0 +0
2021-04-23 2021-04-21 2.700 0 +0
2021-04-22 2021-04-20 2.760 0 +0
2021-04-21 2021-04-19 2.400 0 +0
2021-04-20 2021-04-16 2.400 0 +0
2021-04-19 2021-04-15 2.400 0 +0
2021-04-16 2021-04-14 2.400 0 +0
2021-04-15 2021-04-13 2.640 0 +0
2021-04-14 2021-04-12 2.460 0 +0
2021-04-13 2021-04-09 2.700 0 +0
2021-04-12 2021-04-08 2.700 0 +0
2021-04-09 2021-04-07 2.880 0 +0
2021-04-08 2021-04-01 2.940 0 +0
2021-04-07 2021-03-31 2.700 0 +0
2021-04-01 2021-03-30 2.700 0 +0
2021-03-31 2021-03-29 2.520 0 +0
2021-03-30 2021-03-26 2.700 0 +0
2021-03-29 2021-03-25 3.000 0 +0
2021-03-26 2021-03-24 2.880 0 +0
2021-03-25 2021-03-23 2.940 0 +0
2021-03-24 2021-03-22 3.000 0 +0
2021-03-23 2021-03-19 3.000 0 +0
2021-03-22 2021-03-18 3.000 0 +0
2021-03-19 2021-03-17 3.000 0 +0
2021-03-18 2021-03-16 2.820 0 +0
2021-03-17 2021-03-15 3.120 0 +0
2021-03-16 2021-03-12 3.060 0 +0
2021-03-15 2021-03-11 3.240 0 +0
2021-03-12 2021-03-10 3.000 0 +0
2021-03-11 2021-03-09 3.180 0 +0
2021-03-10 2021-03-08 3.180 0 +0
2021-03-09 2021-03-05 3.600 0 +0
2021-03-08 2021-03-04 3.660 0 +0
2021-03-05 2021-03-03 3.720 0 +0
2021-03-04 2021-03-02 3.060 0 +0
2021-03-03 2021-03-01 2.940 0 +0
2021-03-02 2021-02-26 2.940 0 +0
2021-03-01 2021-02-25 3.000 0 +0
2021-02-26 2021-02-24 2.880 0 +0
2021-02-25 2021-02-23 2.760 0 +0
2021-02-24 2021-02-22 2.820 0 +0
2021-02-23 2021-02-19 2.700 0 +0
2021-02-22 2021-02-18 2.880 0 +0
2021-02-19 2021-02-17 3.060 0 +0
2021-02-18 2021-02-16 2.760 0 +0
2021-02-17 2021-02-11 2.880 0 +0
2021-02-16 2021-02-09 2.220 0 +0
2021-02-10 2021-02-08 2.280 0 +0
2021-02-09 2021-02-05 2.040 0 +0
2021-02-08 2021-02-04 2.100 0 +0
2021-02-05 2021-02-03 2.100 0 +0
2021-02-04 2021-02-02 2.100 0 +0
2021-02-03 2021-02-01 2.040 0 +0
2021-02-02 2021-01-29 2.100 0 +0
2021-02-01 2021-01-28 2.100 0 +0
2021-01-29 2021-01-27 2.040 0 +0
2021-01-28 2021-01-26 1.980 0 +0
2021-01-27 2021-01-25 2.040 0 +0
2021-01-26 2021-01-22 1.980 0 +0
2021-01-25 2021-01-21 2.160 0 +0
2021-01-22 2021-01-20 2.160 0 +0
2021-01-21 2021-01-19 1.860 0 +0
2021-01-20 2021-01-18 2.040 0 +0
2021-01-19 2021-01-15 2.040 0 +0
2021-01-18 2021-01-14 2.040 0 +0
2021-01-15 2021-01-13 1.920 0 +0
2021-01-14 2021-01-12 2.160 0 +0
2021-01-13 2021-01-11 2.160 0 +0
2021-01-12 2021-01-08 2.340 0 +0
2021-01-11 2021-01-07 2.100 0 +0
2021-01-08 2021-01-06 2.100 0 +0
2021-01-07 2021-01-05 1.980 0 +0
2021-01-06 2021-01-04 2.100 0 +0
2021-01-05 2020-12-31 2.100 0 +0
2021-01-04 2020-12-29 1.980 0 +0
2020-12-30 2020-12-28 2.160 0 +0
2020-12-29 2020-12-24 2.160 0 +0
2020-12-28 2020-12-22 2.220 0 +0
2020-12-23 2020-12-21 2.100 0 +0
2020-12-22 2020-12-18 2.160 0 +0
2020-12-21 2020-12-17 2.040 0 +0
2020-12-18 2020-12-16 2.040 0 +0
2020-12-17 2020-12-15 2.220 0 +0
2020-12-16 2020-12-14 2.220 0 +0
2020-12-15 2020-12-11 2.220 0 +0
2020-12-14 2020-12-10 2.220 0 +0
2020-12-11 2020-12-09 2.220 0 +0
2020-12-10 2020-12-08 2.280 0 +0
2020-12-09 2020-12-07 2.580 0 +0
2020-12-08 2020-12-04 2.580 0 +0
2020-12-07 2020-12-03 2.580 0 +0
2020-12-04 2020-12-02 2.400 0 +0
2020-12-03 2020-12-01 2.700 0 +0
2020-12-02 2020-11-30 2.700 0 +0
2020-12-01 2020-11-27 2.700 0 +0
2020-11-30 2020-11-26 2.520 0 +0
2020-11-27 2020-11-25 2.760 0 +0
2020-11-26 2020-11-24 2.700 0 +0
2020-11-25 2020-11-23 2.340 0 +0
2020-11-24 2020-11-20 2.340 0 +0
2020-11-23 2020-11-19 2.280 0 +0
2020-11-20 2020-11-18 2.160 0 +0
2020-11-19 2020-11-17 1.980 0 +0
2020-11-18 2020-11-16 1.680 0 +0
2020-11-17 2020-11-13 1.740 0 +0
2020-11-16 2020-11-12 1.680 0 +0
2020-11-13 2020-11-11 1.680 0 +0
2020-11-12 2020-11-10 1.680 0 +0
2020-11-11 2020-11-09 1.620 0 +0
2020-11-10 2020-11-06 1.740 0 +0
2020-11-09 2020-11-05 1.740 0 +0
2020-11-06 2020-11-04 1.620 0 +0
2020-11-05 2020-11-03 1.680 0 +0
2020-11-04 2020-11-02 1.980 0 +0
2020-11-03 2020-10-30 2.040 0 +0
2020-11-02 2020-10-29 1.980 0 +0
2020-10-30 2020-10-28 2.220 0 +0
2020-10-29 2020-10-27 2.220 0 +0
2020-10-28 2020-10-23 2.340 0 +0
2020-10-27 2020-10-22 2.340 0 +0
2020-10-23 2020-10-21 2.340 0 +0
2020-10-22 2020-10-20 2.100 0 +0
2020-10-21 2020-10-19 2.160 0 +0
2020-10-20 2020-10-16 2.100 0 +0
2020-10-19 2020-10-15 2.100 0 +0
2020-10-16 2020-10-14 2.220 0 +0
2020-10-15 2020-10-12 2.100 0 +0
2020-10-14 2020-10-09 1.920 0 +0
2020-10-12 2020-10-08 1.560 0 +0
2020-10-09 2020-10-07 1.500 0 +0
2020-10-08 2020-10-06 1.620 0 +0
2020-10-07 2020-10-05 1.560 0 +0
2020-10-06 2020-09-30 1.620 0 +0
2020-10-05 2020-09-29 1.620 0 +0
2020-09-30 2020-09-28 1.740 0 +0
2020-09-29 2020-09-25 1.560 0 +0
2020-09-28 2020-09-24 1.620 0 +0
2020-09-25 2020-09-23 1.740 0 +0
2020-09-24 2020-09-22 1.620 0 +0
2020-09-23 2020-09-21 1.620 0 +0
2020-09-22 2020-09-18 1.680 0 +0
2020-09-21 2020-09-17 1.800 0 +0
2020-09-18 2020-09-16 1.680 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.800 0 +0
2020-09-15 2020-09-11 1.680 0 +0
2020-09-14 2020-09-10 1.680 0 +0
2020-09-11 2020-09-09 1.620 0 +0
2020-09-10 2020-09-08 1.560 0 +0
2020-09-09 2020-09-07 1.620 0 +0
2020-09-08 2020-09-04 1.680 0 +0
2020-09-07 2020-09-03 1.620 0 +0
2020-09-04 2020-09-02 1.680 0 +0
2020-09-03 2020-09-01 1.680 0 +0
2020-09-02 2020-08-31 1.680 0 +0
2020-09-01 2020-08-28 1.620 0 +0
2020-08-31 2020-08-27 1.620 0 +0
2020-08-28 2020-08-26 1.620 0 +0
2020-08-27 2020-08-25 1.800 0 +0
2020-08-26 2020-08-24 1.680 0 +0
2020-08-25 2020-08-21 1.740 0 +0
2020-08-24 2020-08-20 1.920 0 +0
2020-08-21 2020-08-19 1.800 0 +0
2020-08-20 2020-08-18 1.680 0 +0
2020-08-19 2020-08-17 1.680 0 +0
2020-08-18 2020-08-14 1.860 0 +0
2020-08-17 2020-08-13 1.860 0 +0
2020-08-14 2020-08-12 1.740 0 +0
2020-08-13 2020-08-11 2.040 0 +0
2020-08-12 2020-08-10 1.440 0 +0
2020-08-11 2020-08-07 1.500 0 +0
2020-08-10 2020-08-06 1.560 0 +0
2020-08-07 2020-08-05 1.560 0 +0
2020-08-06 2020-08-04 1.560 0 +0
2020-08-05 2020-08-03 1.560 0 +0
2020-08-04 2020-07-31 1.560 0 +0
2020-08-03 2020-07-30 1.560 0 +0
2020-07-31 2020-07-29 1.620 0 +0
2020-07-30 2020-07-28 1.620 0 +0
2020-07-29 2020-07-27 1.620 0 +0
2020-07-28 2020-07-24 1.740 0 +0
2020-07-27 2020-07-23 1.740 0 +0
2020-07-24 2020-07-22 1.680 0 +0
2020-07-23 2020-07-21 1.680 0 +0
2020-07-22 2020-07-20 1.560 0 +0
2020-07-21 2020-07-17 1.620 0 +0
2020-07-20 2020-07-16 1.560 0 +0
2020-07-17 2020-07-15 1.920 0 +0
2020-07-16 2020-07-14 1.740 0 +0
2020-07-15 2020-07-13 1.680 0 +0
2020-07-14 2020-07-10 1.740 0 +0
2020-07-13 2020-07-09 1.740 0 +0
2020-07-10 2020-07-08 1.740 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.680 0 +0
2020-07-07 2020-07-03 1.740 0 +0
2020-07-06 2020-07-02 1.740 0 +0
2020-07-03 2020-06-30 1.800 0 +0
2020-07-02 2020-06-29 1.740 0 +0
2020-06-30 2020-06-26 1.980 0 +0
2020-06-29 2020-06-24 1.320 0 +0
2020-06-26 2020-06-23 1.440 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.320 0 +0
2020-06-22 2020-06-18 1.320 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.320 0 -200
2020-06-12 2020-06-10 1.440 200 -110 0.00% 288
2019-06-13 2019-06-11 3.900 310 -2,000 0.00% 1,209
2019-05-29 2019-05-27 3.960 2,310 -633 0.01% 9,148
2019-02-15 2019-02-13 5.040 2,943 +833 0.01% 14,833
2018-10-31 2018-10-29 4.920 2,110 +500 0.00% 10,381
2018-09-12 2018-09-10 8.040 1,610 -667 0.00% 12,944
2018-09-10 2018-09-06 7.620 2,277 +1,334 0.01% 17,351
2018-09-05 2018-09-03 6.360 943 -1,167 0.00% 5,997
2018-08-21 2018-08-17 7.920 2,110 +333 0.00% 16,711
2018-08-20 2018-08-16 6.900 1,777 +834 0.00% 12,261
2018-08-13 2018-08-09 7.200 943 -1,667 0.00% 6,790
2018-08-10 2018-08-08 7.380 2,610 -667 0.01% 19,262
2018-08-07 2018-08-03 6.540 3,277 +1,667 0.01% 21,432
2018-06-28 2018-06-26 8.580 1,610 -410 0.00% 13,814
2018-06-15 2018-06-13 9.060 2,020 -400 0.00% 18,301
2018-06-13 2018-06-11 9.360 2,420 -500 0.01% 22,651
2018-03-27 2018-03-23 10.800 2,920 +333 0.01% 31,536
2018-03-26 2018-03-22 11.400 2,587 +334 0.01% 29,492
2018-03-23 2018-03-21 11.400 2,253 +500 0.01% 25,684
2018-03-20 2018-03-16 12.840 1,753 -834 0.00% 22,509
2018-03-13 2018-03-09 10.080 2,587 -166 0.01% 26,077
2018-02-13 2018-02-09 8.700 2,753 +333 0.01% 23,951
2018-01-25 2018-01-23 13.080 2,420 -800 0.01% 31,654
2018-01-24 2018-01-22 13.260 3,220 +667 0.01% 42,697
2017-11-29 2017-11-27 14.700 2,553 -600 0.01% 37,529
2017-09-26 2017-09-22 13.080 3,153 +600 0.01% 41,241
2017-03-17 2017-03-15 15.600 2,553 -366,700 0.01% 39,827
2016-08-01 2016-07-28 22.200 369,253 -1,167 0.85% 8,197,417
2015-11-02 2015-10-29 27.600 370,420 -1,667 0.85% 10,223,592
2015-08-31 2015-08-27 16.800 372,087 -466 0.86% 6,251,062
2015-08-27 2015-08-25 16.500 372,553 +233 0.86% 6,147,124
2015-08-26 2015-08-24 18.000 372,320 +233 0.86% 6,701,760
2015-07-30 2015-07-28 24.000 372,087 -333 0.86% 8,930,088
2015-07-29 2015-07-27 24.000 372,420 +333 0.86% 8,938,080
2015-07-13 2015-07-09 24.900 372,087 -266 0.86% 9,264,966
2015-07-10 2015-07-08 20.100 372,353 +266 0.86% 7,484,295
2015-07-08 2015-07-06 24.900 372,087 -200 0.86% 9,264,966
2015-07-07 2015-07-03 30.000 372,287 +200 0.86% 11,168,610
2015-06-30 2015-06-26 39.600 372,087 -22,000 0.86% 14,734,645
2015-06-29 2015-06-25 40.200 394,087 -29,900 0.91% 15,842,297
2015-06-26 2015-06-24 38.400 423,987 -12,966 0.98% 16,281,101
2015-06-25 2015-06-23 37.800 436,953 -8,667 1.01% 16,516,823
2015-06-23 2015-06-19 39.000 445,620 -6,667 1.03% 17,379,180
2015-06-22 2015-06-18 39.000 452,287 -9,800 1.04% 17,639,193
2015-06-19 2015-06-17 39.600 462,087 -21,833 1.07% 18,298,645
2015-06-18 2015-06-16 40.800 483,920 -11,667 1.12% 19,743,936
2015-06-17 2015-06-15 42.000 495,587 -21,466 1.14% 20,814,654
2015-06-16 2015-06-12 43.200 517,053 -5,000 1.19% 22,336,690
2015-06-12 2015-06-10 43.800 522,053 -11,467 1.20% 22,865,921
2015-06-10 2015-06-08 45.000 533,520 -10,000 1.23% 24,008,400
2015-06-09 2015-06-05 43.800 543,520 -8,333 1.25% 23,806,176
2015-06-08 2015-06-04 45.000 551,853 -10,000 1.27% 24,833,385
2015-06-05 2015-06-03 45.600 561,853 -8,334 1.30% 25,620,497
2015-06-04 2015-06-02 45.600 570,187 -13,200 1.32% 26,000,527
2015-06-03 2015-06-01 46.800 583,387 -15,000 1.35% 27,302,512
2015-06-01 2015-05-28 44.400 598,387 -8,333 1.38% 26,568,383
2015-05-29 2015-05-27 46.200 606,720 -17,417 1.40% 28,030,464
2015-05-28 2015-05-26 46.200 624,137 -21,133 1.44% 28,835,129
2015-05-27 2015-05-22 46.800 645,270 -5,533 1.49% 30,198,636
2015-05-26 2015-05-21 47.400 650,803 -36,667 1.50% 30,848,062
2015-05-22 2015-05-20 46.200 687,470 -20,000 1.59% 31,761,114
2015-05-18 2015-05-14 46.800 707,470 -24,667 1.63% 33,109,596
2015-05-15 2015-05-13 46.200 732,137 -16,666 1.69% 33,824,729
2015-05-14 2015-05-12 45.600 748,803 -8,334 1.73% 34,145,417
2015-05-13 2015-05-11 46.200 757,137 -8,000 1.75% 34,979,729
2015-05-12 2015-05-08 45.600 765,137 -32,100 1.77% 34,890,247
2015-05-11 2015-05-07 43.800 797,237 -1,233 1.84% 34,918,981
2015-05-08 2015-05-06 45.600 798,470 -8,133 1.84% 36,410,232
2015-05-07 2015-05-05 45.600 806,603 -3,534 1.86% 36,781,097
2015-05-06 2015-05-04 48.600 810,137 -54,000 1.87% 39,372,658
2015-05-04 2015-04-29 42.600 864,137 -2,666 1.99% 36,812,236
2015-04-30 2015-04-28 45.600 866,803 -13,334 2.00% 39,526,217
2015-04-28 2015-04-24 46.800 880,137 -6,666 2.03% 41,190,412
2015-04-27 2015-04-23 46.800 886,803 -1,667 2.05% 41,502,380
2015-04-24 2015-04-22 48.600 888,470 -56,667 2.05% 43,179,642
2015-04-23 2015-04-21 46.800 945,137 -16,666 2.18% 44,232,412
2015-04-22 2015-04-20 46.800 961,803 -16,667 2.22% 45,012,380
2015-04-21 2015-04-17 51.000 978,470 -10,000 2.26% 49,901,970
2015-04-20 2015-04-16 52.800 988,470 -27,500 2.28% 52,191,216
2015-04-17 2015-04-15 52.200 1,015,970 -28,333 2.34% 53,033,634
2015-04-16 2015-04-14 54.000 1,044,303 -92,667 2.41% 56,392,362
2015-04-15 2015-04-13 44.400 1,136,970 -25,000 2.62% 50,481,468
2015-04-14 2015-04-10 42.000 1,161,970 -20,000 2.68% 48,802,740
2015-04-13 2015-04-09 42.600 1,181,970 -16,667 2.73% 50,351,922
2015-04-10 2015-04-08 43.200 1,198,637 -25,000 2.77% 51,781,118
2015-04-09 2015-04-02 42.600 1,223,637 -35,666 2.82% 52,126,936
2015-04-08 2015-04-01 40.800 1,259,303 -23,334 2.91% 51,379,562
2015-04-02 2015-03-31 37.200 1,282,637 -16,000 2.96% 47,714,096
2015-03-31 2015-03-27 36.000 1,298,637 +1,000 3.01% 46,750,932
2015-03-12 2015-03-10 40.200 1,297,637 +667 3.03% 52,165,007
2015-03-04 2015-03-02 39.600 1,296,970 +1,333 3.05% 51,360,012
2015-03-03 2015-02-27 42.000 1,295,637 +1,334 3.05% 54,416,754
2015-03-02 2015-02-26 39.000 1,294,303 -1,334 3.05% 50,477,817
2015-02-27 2015-02-25 32.400 1,295,637 +1,334 3.05% 41,978,639
2014-10-10 2014-10-08 49.800 1,294,303 -4,500 3.09% 64,456,289
2014-10-09 2014-10-07 42.000 1,298,803 -29,167 3.10% 54,549,726
2014-09-29 2014-09-25 42.600 1,327,970 -167 3.18% 56,571,522
2014-09-25 2014-09-23 33.000 1,328,137 -166 3.18% 43,828,521
2014-09-24 2014-09-22 33.600 1,328,303 -634 3.18% 44,630,981
2014-09-17 2014-09-15 24.300 1,328,937 -166 3.18% 32,293,169
2014-09-15 2014-09-11 23.700 1,329,103 -167 3.18% 31,499,741
2014-09-12 2014-09-10 20.400 1,329,270 -16,667 3.18% 27,117,108
2014-09-11 2014-09-08 16.500 1,345,937 -17,000 3.22% 22,207,960
2014-07-29 2014-07-25 12.600 1,362,937 -16,666 3.27% 17,173,006
2014-07-14 2014-07-10 11.940 1,379,603 -11,900 3.31% 16,472,460
2014-06-03 2014-05-29 9.300 1,391,503 +6,833 3.33% 12,940,978
2014-05-29 2014-05-27 9.300 1,384,670 +16,667 3.32% 12,877,431
2014-03-31 2014-03-27 11.520 1,368,003 +20,033 3.28% 15,759,395
2014-03-28 2014-03-26 12.000 1,347,970 +2,967 3.23% 16,175,640
2014-03-18 2014-03-14 12.420 1,345,003 +7,833 3.22% 16,704,937
2014-03-17 2014-03-13 12.600 1,337,170 +11,333 3.20% 16,848,342
2014-02-24 2014-02-20 12.600 1,325,837 +4,767 3.18% 16,705,546
2014-01-28 2014-01-24 12.660 1,321,070 -11,667 3.17% 16,724,746
2014-01-27 2014-01-23 11.760 1,332,737 -3,333 3.20% 15,672,987
2014-01-24 2014-01-22 11.460 1,336,070 -11,667 3.20% 15,311,362
2013-12-27 2013-12-20 9.720 1,347,737 +16,667 3.23% 13,100,004
2013-11-01 2013-10-30 12.060 1,331,070 -16,667 3.19% 16,052,704
2013-10-25 2013-10-23 9.420 1,347,737 -16,666 3.23% 12,695,683
2013-06-11 2013-06-07 8.400 1,364,403 -1,767 3.27% 11,460,985
2012-10-18 2012-10-16 7.320 1,366,170 -6,667 3.28% 10,000,364
2012-08-20 2012-08-16 5.400 1,372,837 +1,000 3.29% 7,413,320
2012-08-01 2012-07-30 5.880 1,371,837 -266 3.29% 8,066,402
2012-07-31 2012-07-27 5.640 1,372,103 -434 3.29% 7,738,661
2012-07-24 2012-07-20 5.760 1,372,537 -100 3.29% 7,905,813
2012-07-17 2012-07-13 5.580 1,372,637 +334 3.29% 7,659,314
2012-07-05 2012-07-03 6.300 1,372,303 +5,666 3.29% 8,645,509
2012-06-28 2012-06-26 6.300 1,366,637 +1,667 3.28% 8,609,813
2012-06-26 2012-06-22 6.360 1,364,970 +667 3.27% 8,681,209
2012-06-22 2012-06-20 6.900 1,364,303 -1,500 3.27% 9,413,691
2012-06-21 2012-06-19 6.600 1,365,803 -1,600 3.27% 9,014,300
2012-06-20 2012-06-18 6.360 1,367,403 +766 3.28% 8,696,683
2012-06-19 2012-06-15 6.480 1,366,637 -2,500 3.28% 8,855,808
2012-06-14 2012-06-12 6.540 1,369,137 -2,166 3.28% 8,954,156
2012-06-13 2012-06-11 6.420 1,371,303 -1,667 3.29% 8,803,765
2012-06-12 2012-06-08 6.300 1,372,970 -500 3.29% 8,649,711
2012-06-07 2012-06-05 6.060 1,373,470 +2,000 3.29% 8,323,228
2012-05-25 2012-05-23 6.600 1,371,470 +1,667 3.29% 9,051,702
2012-05-21 2012-05-17 6.660 1,369,803 +5,000 3.28% 9,122,888
2012-05-16 2012-05-14 7.200 1,364,803 +1,266 3.27% 9,826,582
2012-05-09 2012-05-07 6.780 1,363,537 +3,334 3.27% 9,244,781
2012-05-07 2012-05-03 7.020 1,360,203 +100 3.26% 9,548,625
2012-05-04 2012-05-02 7.080 1,360,103 +133 3.26% 9,629,529
2012-04-26 2012-04-24 7.560 1,359,970 +2,500 3.26% 10,281,373
2012-04-17 2012-04-13 8.100 1,357,470 +2,033 3.25% 10,995,507
2012-04-10 2012-04-03 8.520 1,355,437 -2,333 3.25% 11,548,323
2012-04-03 2012-03-30 8.280 1,357,770 -2,200 3.26% 11,242,336
2012-04-02 2012-03-29 8.280 1,359,970 -1,667 3.26% 11,260,552
2012-03-22 2012-03-20 8.400 1,361,637 +2,000 3.26% 11,437,751
2012-03-21 2012-03-19 8.460 1,359,637 +2,000 3.26% 11,502,529
2012-03-20 2012-03-16 9.060 1,357,637 +2,167 3.26% 12,300,191
2012-03-16 2012-03-14 8.880 1,355,470 +1,767 3.25% 12,036,574
2012-03-15 2012-03-13 9.300 1,353,703 -5,367 3.25% 12,589,438
2012-03-13 2012-03-09 8.700 1,359,070 -4,667 3.26% 11,823,909
2012-03-09 2012-03-07 8.100 1,363,737 +1,667 3.27% 11,046,270
2012-03-08 2012-03-06 8.040 1,362,070 +67 3.27% 10,951,043
2012-03-06 2012-03-02 8.400 1,362,003 +5,666 3.27% 11,440,825
2012-03-05 2012-03-01 8.700 1,356,337 -866 3.25% 11,800,132
2012-03-02 2012-02-29 8.460 1,357,203 -10,867 3.25% 11,481,937
2012-03-01 2012-02-28 7.920 1,368,070 -10,333 3.28% 10,835,114
2012-02-17 2012-02-15 6.600 1,378,403 -1,334 3.31% 9,097,460
2012-02-15 2012-02-13 6.960 1,379,737 -2,500 3.31% 9,602,970
2012-02-14 2012-02-10 7.260 1,382,237 -4,166 3.31% 10,035,041
2012-02-13 2012-02-09 5.640 1,386,403 +2,000 3.32% 7,819,313
2011-11-15 2011-11-11 6.120 1,384,403 +300 3.32% 8,472,546
2011-11-09 2011-11-07 6.540 1,384,103 +200 3.32% 9,052,034
2011-11-07 2011-11-03 6.540 1,383,903 +3,333 3.32% 9,050,726
2011-11-04 2011-11-02 6.180 1,380,570 +3,300 3.31% 8,531,923
2011-11-02 2011-10-31 6.600 1,377,270 -500 3.30% 9,089,982
2011-11-01 2011-10-28 6.420 1,377,770 +167 3.30% 8,845,283
2011-10-31 2011-10-27 6.300 1,377,603 -9,700 3.30% 8,678,899
2011-10-27 2011-10-25 6.300 1,387,303 -167 3.33% 8,740,009
2011-10-26 2011-10-24 6.360 1,387,470 -2,667 3.33% 8,824,309
2011-10-21 2011-10-19 5.820 1,390,137 +1,667 3.33% 8,090,597
2011-10-17 2011-10-13 6.000 1,388,470 -2,967 3.33% 8,330,820
2011-10-11 2011-10-07 5.640 1,391,437 -4,200 3.34% 7,847,705
2011-10-10 2011-10-06 5.520 1,395,637 +934 3.35% 7,703,916
2011-10-04 2011-09-30 6.000 1,394,703 +166 3.34% 8,368,218
2011-10-03 2011-09-28 5.520 1,394,537 +1,667 3.34% 7,697,844
2011-09-30 2011-09-27 5.940 1,392,870 +23,300 3.34% 8,273,648
2011-09-28 2011-09-26 6.000 1,369,570 +1,667 3.28% 8,217,420
2011-09-27 2011-09-23 6.240 1,367,903 +30,633 3.28% 8,535,715
2011-09-26 2011-09-22 6.480 1,337,270 +4,433 3.21% 8,665,510
2011-09-23 2011-09-21 6.840 1,332,837 +14,534 3.20% 9,116,605
2011-09-12 2011-09-08 8.100 1,318,303 +1,333 3.16% 10,678,254
2011-09-06 2011-09-02 7.620 1,316,970 +4,333 3.16% 10,035,311
2011-09-05 2011-09-01 7.620 1,312,637 +367 3.15% 10,002,294
2011-09-02 2011-08-31 7.680 1,312,270 -1,667 3.15% 10,078,234
2011-08-31 2011-08-29 7.620 1,313,937 +3,800 3.15% 10,012,200
2011-08-29 2011-08-25 7.500 1,310,137 +3,600 3.14% 9,826,027
2011-08-26 2011-08-24 7.440 1,306,537 +1,534 3.13% 9,720,635
2011-08-25 2011-08-23 7.500 1,305,003 +2,333 3.13% 9,787,522
2011-08-24 2011-08-22 7.560 1,302,670 +4,167 3.12% 9,848,185
2011-08-23 2011-08-19 7.920 1,298,503 +1,100 3.11% 10,284,144
2011-08-22 2011-08-18 8.160 1,297,403 +500 3.11% 10,586,808
2011-08-15 2011-08-11 7.800 1,296,903 +566 3.11% 10,115,843
2011-08-08 2011-08-04 8.700 1,296,337 +4,167 3.11% 11,278,132
2011-07-28 2011-07-26 10.020 1,292,170 -833 3.10% 12,947,543
2011-07-27 2011-07-25 9.960 1,293,003 +1,566 3.10% 12,878,310
2011-07-12 2011-07-08 10.920 1,291,437 -33 3.10% 14,102,492
2011-07-11 2011-07-07 10.620 1,291,470 -33 3.10% 13,715,411
2011-06-29 2011-06-27 10.800 1,291,503 -167 3.10% 13,948,232
2011-06-21 2011-06-17 10.620 1,291,670 +2,767 3.10% 13,717,535
2011-06-20 2011-06-16 10.800 1,288,903 +2,566 3.09% 13,920,152
2011-06-17 2011-06-15 11.040 1,286,337 +5,334 3.08% 14,201,160
2011-06-15 2011-06-13 11.820 1,281,003 +1,666 3.07% 15,141,455
2011-06-03 2011-06-01 12.000 1,279,337 +3,667 3.07% 15,352,044
2011-06-01 2011-05-30 12.480 1,275,670 +900 3.06% 15,920,362
2011-05-24 2011-05-20 12.300 1,274,770 +4,167 3.06% 15,679,671
2011-05-23 2011-05-19 12.360 1,270,603 -1,167 3.05% 15,704,653
2011-05-19 2011-05-17 12.360 1,271,770 +1,300 3.05% 15,719,077
2011-04-15 2011-04-13 12.900 1,270,470 +1,500 3.05% 16,389,063
2011-04-14 2011-04-12 12.780 1,268,970 +1,933 3.04% 16,217,437
2011-04-12 2011-04-08 13.320 1,267,037 -6,866 3.04% 16,876,933
2011-04-11 2011-04-07 12.360 1,273,903 -1,000 3.05% 15,745,441
2011-04-01 2011-03-30 12.120 1,274,903 +966 3.06% 15,451,824
2011-03-18 2011-03-16 12.480 1,273,937 -1,333 3.05% 15,898,734
2011-03-10 2011-03-08 12.600 1,275,270 -833 3.06% 16,068,402
2011-02-25 2011-02-23 12.540 1,276,103 +166 3.06% 16,002,332
2011-02-09 2011-02-07 12.900 1,275,937 -1,333 3.06% 16,459,587
2011-02-08 2011-02-02 13.080 1,277,270 -2,533 3.06% 16,706,692
2011-01-31 2011-01-27 12.840 1,279,803 -34 3.07% 16,432,671
2011-01-28 2011-01-26 12.960 1,279,837 +6,667 3.07% 16,586,688
2011-01-27 2011-01-25 13.320 1,273,170 +2,000 3.05% 16,958,624
2011-01-24 2011-01-20 13.440 1,271,170 +833 3.05% 17,084,525
2011-01-20 2011-01-18 13.020 1,270,337 +1,734 3.05% 16,539,788
2011-01-17 2011-01-13 13.620 1,268,603 +1,300 3.04% 17,278,373
2011-01-12 2011-01-10 13.440 1,267,303 -467 3.04% 17,032,552
2011-01-10 2011-01-06 13.500 1,267,770 -1,100 3.04% 17,114,895
2011-01-07 2011-01-05 13.680 1,268,870 -3,400 3.04% 17,358,142
2011-01-06 2011-01-04 13.620 1,272,270 +2,833 3.05% 17,328,317
2010-12-28 2010-12-22 13.620 1,269,437 +1,500 3.04% 17,289,732
2010-12-23 2010-12-21 13.500 1,267,937 +1,867 3.04% 17,117,149
2010-12-22 2010-12-20 13.500 1,266,070 -3,200 3.04% 17,091,945
2010-12-21 2010-12-17 13.260 1,269,270 -2,167 3.04% 16,830,520
2010-12-20 2010-12-16 12.900 1,271,437 +834 3.05% 16,401,537
2010-12-14 2010-12-10 12.900 1,270,603 +1,333 3.05% 16,390,779
2010-12-08 2010-12-06 13.020 1,269,270 +1,667 3.04% 16,525,895
2010-12-07 2010-12-03 13.200 1,267,603 +1,000 3.04% 16,732,360
2010-12-02 2010-11-30 13.320 1,266,603 -2,267 3.04% 16,871,152
2010-12-01 2010-11-29 12.720 1,268,870 +667 3.04% 16,140,026
2010-11-29 2010-11-25 13.200 1,268,203 -667 3.04% 16,740,280
2010-11-26 2010-11-24 13.140 1,268,870 -2,533 3.04% 16,672,952
2010-11-25 2010-11-23 12.600 1,271,403 +1,700 3.05% 16,019,678
2010-11-23 2010-11-19 13.320 1,269,703 -867 3.04% 16,912,444
2010-11-18 2010-11-16 12.900 1,270,570 +4,333 3.05% 16,390,353
2010-11-17 2010-11-15 13.080 1,266,237 +6,000 3.04% 16,562,380
2010-11-16 2010-11-12 13.320 1,260,237 +7,934 3.02% 16,786,357
2010-11-15 2010-11-11 13.560 1,252,303 +20,000 3.00% 16,981,229
2010-11-12 2010-11-10 14.340 1,232,303 -40,000 2.95% 17,671,225
2010-11-11 2010-11-09 12.480 1,272,303 -3,067 3.05% 15,878,341
2010-11-09 2010-11-05 12.120 1,275,370 +2,667 3.06% 15,457,484
2010-11-05 2010-11-03 12.300 1,272,703 -2,767 3.05% 15,654,247
2010-11-03 2010-11-01 12.240 1,275,470 +1,667 3.06% 15,611,753
2010-11-02 2010-10-29 12.300 1,273,803 +3,100 3.05% 15,667,777
2010-11-01 2010-10-28 12.420 1,270,703 -3,500 3.05% 15,782,131
2010-10-29 2010-10-27 12.180 1,274,203 +3,466 3.06% 15,519,793
2010-10-28 2010-10-26 12.120 1,270,737 -1,700 3.05% 15,401,332
2010-10-27 2010-10-25 12.240 1,272,437 +2,500 3.05% 15,574,629
2010-10-25 2010-10-21 12.480 1,269,937 +1,000 3.05% 15,848,814
2010-10-22 2010-10-20 12.420 1,268,937 +867 3.04% 15,760,198
2010-10-21 2010-10-19 12.600 1,268,070 -1,667 3.04% 15,977,682
2010-10-20 2010-10-18 12.300 1,269,737 +1,000 3.04% 15,617,765
2010-10-19 2010-10-15 12.540 1,268,737 -1,666 3.04% 15,909,962
2010-10-18 2010-10-14 12.360 1,270,403 +833 3.05% 15,702,181
2010-10-15 2010-10-13 12.420 1,269,570 +2,500 3.04% 15,768,059
2010-10-14 2010-10-12 12.600 1,267,070 +6,000 3.04% 15,965,082
2010-10-13 2010-10-11 12.900 1,261,070 +1,367 3.02% 16,267,803
2010-10-12 2010-10-08 12.600 1,259,703 -634 3.02% 15,872,258
2010-10-11 2010-10-07 12.480 1,260,337 +1,667 3.02% 15,729,006
2010-10-08 2010-10-06 12.600 1,258,670 -1,667 3.02% 15,859,242
2010-10-07 2010-10-05 12.480 1,260,337 +467 3.02% 15,729,006
2010-10-06 2010-10-04 12.720 1,259,870 +3,500 3.02% 16,025,546
2010-10-05 2010-09-30 12.840 1,256,370 +1,667 3.01% 16,131,791
2010-10-04 2010-09-29 12.660 1,254,703 +2,166 3.01% 15,884,540
2010-09-30 2010-09-28 13.200 1,252,537 -6,333 3.00% 16,533,488
2010-09-27 2010-09-22 12.960 1,258,870 -1,133 3.02% 16,314,955
2010-09-22 2010-09-20 12.960 1,260,003 +10,766 3.02% 16,329,639
2010-09-21 2010-09-17 13.740 1,249,237 -18,500 3.00% 17,164,516
2010-08-30 2010-08-26 12.240 1,267,737 +334 3.04% 15,517,101
2010-08-25 2010-08-23 12.120 1,267,403 -1,667 3.04% 15,360,924
2010-08-13 2010-08-11 12.060 1,269,070 +1,000 3.04% 15,304,984
2010-08-12 2010-08-10 12.120 1,268,070 -2,000 3.04% 15,369,008
2010-08-09 2010-08-05 12.000 1,270,070 -33 3.05% 15,240,840
2010-08-05 2010-08-03 12.240 1,270,103 +833 3.05% 15,546,061
2010-08-02 2010-07-29 12.240 1,269,270 -1,433 3.04% 15,535,865
2010-07-30 2010-07-28 12.000 1,270,703 +1,666 3.05% 15,248,436
2010-07-20 2010-07-16 12.600 1,269,037 +834 3.04% 15,989,866
2010-07-19 2010-07-15 12.600 1,268,203 -2,034 3.04% 15,979,358
2010-07-16 2010-07-14 12.720 1,270,237 +4,900 3.05% 16,157,415
2010-07-15 2010-07-13 12.720 1,265,337 +3,334 3.03% 16,095,087
2010-07-14 2010-07-12 13.020 1,262,003 +1,066 3.03% 16,431,279
2010-07-13 2010-07-09 13.200 1,260,937 +4,134 3.02% 16,644,368
2010-07-12 2010-07-08 13.200 1,256,803 -4,100 3.01% 16,589,800
2010-07-09 2010-07-07 13.260 1,260,903 +1,933 3.02% 16,719,574
2010-07-07 2010-07-05 13.680 1,258,970 -1,333 3.02% 17,222,710
2010-07-05 2010-06-30 13.320 1,260,303 -234 3.02% 16,787,236
2010-06-30 2010-06-28 12.900 1,260,537 +1,334 3.02% 16,260,927
2010-06-23 2010-06-21 13.800 1,259,203 -34 3.02% 17,377,001
2010-06-14 2010-06-10 13.980 1,259,237 +2,667 3.02% 17,604,133
2010-06-07 2010-06-03 13.320 1,256,570 +2,500 3.01% 16,737,512
2010-06-01 2010-05-28 13.920 1,254,070 -1,900 3.01% 17,456,654
2010-05-28 2010-05-26 13.620 1,255,970 +1,900 3.01% 17,106,311
2010-05-27 2010-05-25 13.020 1,254,070 +11,600 3.01% 16,327,991
2010-05-25 2010-05-20 15.000 1,242,470 +2,033 2.98% 18,637,050
2010-05-24 2010-05-19 14.940 1,240,437 +1,667 2.97% 18,532,129
2010-05-20 2010-05-18 15.600 1,238,770 -4,167 2.97% 19,324,812
2010-05-19 2010-05-17 14.820 1,242,937 +3,334 2.98% 18,420,326
2010-05-18 2010-05-14 15.900 1,239,603 -767 2.97% 19,709,688
2010-05-17 2010-05-13 15.900 1,240,370 +1,167 2.97% 19,721,883
2010-05-14 2010-05-12 15.600 1,239,203 +3,000 2.97% 19,331,567
2010-05-13 2010-05-11 15.900 1,236,203 -1,667 2.96% 19,655,628
2010-05-12 2010-05-10 16.200 1,237,870 -3,333 2.97% 20,053,494
2010-05-11 2010-05-07 15.300 1,241,203 +2,200 2.98% 18,990,406
2010-05-10 2010-05-06 15.900 1,239,003 +5,500 2.97% 19,700,148
2010-05-07 2010-05-05 16.200 1,233,503 +3,333 2.96% 19,982,749
2010-05-06 2010-05-04 17.400 1,230,170 -400 2.95% 21,404,958
2010-05-05 2010-05-03 17.400 1,230,570 +3,000 2.95% 21,411,918
2010-05-03 2010-04-29 16.800 1,227,570 +6,667 2.94% 20,623,176
2010-04-30 2010-04-28 18.000 1,220,903 +2,500 2.93% 21,976,254
2010-04-28 2010-04-26 18.900 1,218,403 -1,667 2.92% 23,027,817
2010-04-27 2010-04-23 18.300 1,220,070 -833 2.93% 22,327,281
2010-04-26 2010-04-22 18.300 1,220,903 -2,167 2.93% 22,342,525
2010-04-23 2010-04-21 18.000 1,223,070 -3,000 2.93% 22,015,260
2010-04-22 2010-04-20 18.000 1,226,070 -4,500 2.94% 22,069,260
2010-04-21 2010-04-19 17.700 1,230,570 +5,333 2.95% 21,781,089
2010-04-19 2010-04-15 18.600 1,225,237 -11,333 2.94% 22,789,408
2010-04-16 2010-04-14 18.600 1,236,570 -10,000 2.97% 23,000,202
2010-04-09 2010-04-07 16.200 1,246,570 +1,333 2.99% 20,194,434
2010-04-08 2010-04-01 16.200 1,245,237 +4,000 2.99% 20,172,839
2010-04-07 2010-03-31 17.100 1,241,237 -5,500 2.98% 21,225,153
2010-04-01 2010-03-30 16.200 1,246,737 +1,267 2.99% 20,197,139
2010-03-30 2010-03-26 16.200 1,245,470 -2,167 2.99% 20,176,614
2010-03-26 2010-03-24 16.500 1,247,637 -666 2.99% 20,586,010
2010-03-25 2010-03-23 15.900 1,248,303 +1,666 2.99% 19,848,018
2010-03-23 2010-03-19 16.200 1,246,637 -833 2.99% 20,195,519
2010-03-22 2010-03-18 16.200 1,247,470 -1,333 2.99% 20,209,014
2010-03-19 2010-03-17 15.600 1,248,803 +2,500 2.99% 19,481,327
2010-03-18 2010-03-16 15.600 1,246,303 +1,666 2.99% 19,442,327
2010-03-17 2010-03-15 15.600 1,244,637 +1,667 2.98% 19,416,337
2010-03-16 2010-03-12 15.900 1,242,970 +1,000 2.98% 19,763,223
2010-03-15 2010-03-11 16.500 1,241,970 +2,000 2.98% 20,492,505
2010-03-12 2010-03-10 16.200 1,239,970 -3,833 2.97% 20,087,514
2010-03-11 2010-03-09 16.200 1,243,803 -4,000 2.98% 20,149,609
2010-03-10 2010-03-08 15.000 1,247,803 -500 2.99% 18,717,045
2010-03-09 2010-03-05 15.300 1,248,303 +833 2.99% 19,099,036
2010-03-08 2010-03-04 15.000 1,247,470 +567 2.99% 18,712,050
2010-03-04 2010-03-02 15.300 1,246,903 +2,500 2.99% 19,077,616
2010-03-03 2010-03-01 15.000 1,244,403 +1,666 2.98% 18,666,045
2010-03-02 2010-02-26 15.300 1,242,737 -2,833 2.98% 19,013,876
2010-02-26 2010-02-24 15.300 1,245,570 +3,333 2.99% 19,057,221
2010-02-25 2010-02-23 16.200 1,242,237 -8,166 2.98% 20,124,239
2010-02-24 2010-02-22 15.300 1,250,403 -6,467 3.00% 19,131,166
2010-02-23 2010-02-19 14.700 1,256,870 +7,700 3.01% 18,475,989
2010-02-22 2010-02-18 14.940 1,249,170 -2,300 3.00% 18,662,600
2010-02-19 2010-02-17 15.000 1,251,470 -533 3.00% 18,772,050
2010-02-17 2010-02-11 15.300 1,252,003 +3,333 3.00% 19,155,646
2010-02-12 2010-02-10 14.880 1,248,670 -867 2.99% 18,580,210
2010-02-11 2010-02-09 14.700 1,249,537 +1,634 3.00% 18,368,194
2010-02-05 2010-02-03 15.900 1,247,903 -6,334 2.99% 19,841,658
2010-02-03 2010-02-01 15.300 1,254,237 -1,000 3.01% 19,189,826
2010-02-02 2010-01-29 15.300 1,255,237 +6,667 3.01% 19,205,126
2010-02-01 2010-01-28 16.500 1,248,570 +1,667 2.99% 20,601,405
2010-01-29 2010-01-27 16.500 1,246,903 -1,667 2.99% 20,573,899
2010-01-28 2010-01-26 17.100 1,248,570 +2,500 2.99% 21,350,547
2010-01-26 2010-01-22 18.600 1,246,070 -13,333 2.99% 23,176,902
2010-01-25 2010-01-21 17.700 1,259,403 -24,334 3.02% 22,291,433
2010-01-21 2010-01-19 16.500 1,283,737 +500 3.08% 21,181,660
2010-01-20 2010-01-18 16.200 1,283,237 +12,467 3.08% 20,788,439
2010-01-19 2010-01-15 17.100 1,270,770 -6,500 3.05% 21,730,167
2010-01-18 2010-01-14 16.200 1,277,270 -39,500 3.06% 20,691,774
2010-01-15 2010-01-13 13.740 1,316,770 +5,667 3.16% 18,092,420
2010-01-14 2010-01-12 14.160 1,311,103 -14,867 3.14% 18,565,218
2010-01-13 2010-01-11 13.140 1,325,970 -4,600 3.18% 17,423,246
2010-01-12 2010-01-08 12.720 1,330,570 +1,667 3.19% 16,924,850
2010-01-11 2010-01-07 13.200 1,328,903 +3,333 3.19% 17,541,520
2010-01-08 2010-01-06 13.560 1,325,570 -9,400 3.18% 17,974,729
2010-01-07 2010-01-05 12.600 1,334,970 -3,167 3.20% 16,820,622
2009-12-30 2009-12-28 11.700 1,338,137 -4,200 3.21% 15,656,203
2009-12-29 2009-12-24 11.700 1,342,337 +1,134 3.22% 15,705,343
2009-12-28 2009-12-22 11.640 1,341,203 -834 3.22% 15,611,603
2009-12-22 2009-12-18 11.580 1,342,037 +3,234 3.22% 15,540,788
2009-12-11 2009-12-09 12.060 1,338,803 +2,466 3.21% 16,145,964
2009-12-10 2009-12-08 12.360 1,336,337 -800 3.20% 16,517,125
2009-12-08 2009-12-04 12.360 1,337,137 -3,166 3.21% 16,527,013
2009-12-07 2009-12-03 12.720 1,340,303 -34 3.21% 17,048,654
2009-12-04 2009-12-02 12.540 1,340,337 -6,666 3.21% 16,807,826
2009-12-02 2009-11-30 12.120 1,347,003 +16,866 3.23% 16,325,676
2009-12-01 2009-11-27 13.320 1,330,137 +8,167 3.19% 17,717,425
2009-11-30 2009-11-26 13.980 1,321,970 -9,233 3.17% 18,481,141
2009-11-27 2009-11-25 13.260 1,331,203 +2,000 3.19% 17,651,752
2009-11-26 2009-11-24 13.320 1,329,203 +1,666 3.19% 17,704,984
2009-11-25 2009-11-23 13.620 1,327,537 -33 3.18% 18,081,054
2009-11-23 2009-11-19 13.140 1,327,570 +5,733 3.18% 17,444,270
2009-11-20 2009-11-18 13.260 1,321,837 +8,834 3.17% 17,527,559
2009-11-19 2009-11-17 13.560 1,313,003 +5,833 3.15% 17,804,321
2009-11-18 2009-11-16 13.800 1,307,170 +4,867 3.13% 18,038,946
2009-11-17 2009-11-13 13.620 1,302,303 +11,466 3.12% 17,737,367
2009-11-16 2009-11-12 13.800 1,290,837 +15,667 3.10% 17,813,551
2009-11-13 2009-11-11 14.100 1,275,170 +2,333 3.06% 17,979,897
2009-11-11 2009-11-09 14.040 1,272,837 +5,800 3.05% 17,870,631
2009-11-10 2009-11-06 14.460 1,267,037 -31,833 3.04% 18,321,355
2009-11-09 2009-11-05 13.500 1,298,870 -16,933 3.11% 17,534,745
2009-11-02 2009-10-29 12.480 1,315,803 +6,800 3.16% 16,421,221
2009-10-30 2009-10-28 12.420 1,309,003 -5,300 3.14% 16,257,817
2009-10-29 2009-10-27 12.240 1,314,303 +3,766 3.15% 16,087,069
2009-10-27 2009-10-22 12.360 1,310,537 -1,333 3.14% 16,198,237
2009-10-23 2009-10-21 12.480 1,311,870 -1,067 3.15% 16,372,138
2009-10-22 2009-10-20 12.120 1,312,937 -333 3.15% 15,912,796
2009-10-20 2009-10-16 12.180 1,313,270 +833 3.15% 15,995,629
2009-10-19 2009-10-15 12.480 1,312,437 +200 3.15% 16,379,214
2009-10-15 2009-10-13 12.660 1,312,237 -1,833 3.15% 16,612,920
2009-10-13 2009-10-09 12.480 1,314,070 -833 3.15% 16,399,594
2009-10-12 2009-10-08 12.000 1,314,903 +5,500 3.15% 15,778,836
2009-10-09 2009-10-07 12.240 1,309,403 -5,500 3.14% 16,027,093
2009-10-08 2009-10-06 12.000 1,314,903 +1,600 3.15% 15,778,836
2009-09-30 2009-09-28 12.000 1,313,303 -1,000 3.15% 15,759,636
2009-09-29 2009-09-25 12.000 1,314,303 -267 3.15% 15,771,636
2009-09-28 2009-09-24 11.880 1,314,570 +833 3.15% 15,617,092
2009-09-25 2009-09-23 12.300 1,313,737 +9,167 3.15% 16,158,965
2009-09-24 2009-09-22 12.900 1,304,570 +3,400 3.13% 16,828,953
2009-09-23 2009-09-21 13.080 1,301,170 +3,200 3.12% 17,019,304
2009-09-22 2009-09-18 13.200 1,297,970 -20,167 3.11% 17,133,204
2009-09-21 2009-09-17 12.240 1,318,137 +800 3.16% 16,133,997
2009-09-18 2009-09-16 12.480 1,317,337 -2,800 3.16% 16,440,366
2009-09-16 2009-09-14 11.940 1,320,137 -1,500 3.17% 15,762,436
2009-09-10 2009-09-08 12.060 1,321,637 +7,534 3.17% 15,938,942
2009-09-09 2009-09-07 12.000 1,314,103 +3,900 3.15% 15,769,236
2009-09-08 2009-09-04 12.120 1,310,203 -10,967 3.14% 15,879,660
2009-09-03 2009-09-01 11.520 1,321,170 +600 3.17% 15,219,878
2009-09-02 2009-08-31 11.280 1,320,570 +3,167 3.17% 14,896,030
2009-09-01 2009-08-28 11.640 1,317,403 +5,833 3.16% 15,334,571
2009-08-27 2009-08-25 12.120 1,311,570 +2,433 3.14% 15,896,228
2009-08-26 2009-08-24 12.000 1,309,137 +1,834 3.14% 15,709,644
2009-08-24 2009-08-20 12.060 1,307,303 -3,334 3.13% 15,766,074
2009-08-20 2009-08-18 11.820 1,310,637 -633 3.14% 15,491,729
2009-08-19 2009-08-17 11.820 1,311,270 +5,567 3.14% 15,499,211
2009-08-18 2009-08-14 12.540 1,305,703 +1,533 3.13% 16,373,516
2009-08-17 2009-08-13 13.080 1,304,170 +1,500 3.13% 17,058,544
2009-08-14 2009-08-12 12.900 1,302,670 +7,333 3.12% 16,804,443
2009-08-13 2009-08-11 13.320 1,295,337 +1,667 3.11% 17,253,889
2009-08-12 2009-08-10 13.380 1,293,670 +9,500 3.10% 17,309,305
2009-08-11 2009-08-07 13.380 1,284,170 +16,433 3.08% 17,182,195
2009-08-10 2009-08-06 14.940 1,267,737 -25,000 3.04% 18,939,991
2009-08-07 2009-08-05 13.440 1,292,737 -10,666 3.10% 17,374,385
2009-08-06 2009-08-04 12.900 1,303,403 -8,000 3.13% 16,813,899
2009-08-05 2009-08-03 12.360 1,311,403 -1,634 3.14% 16,208,941
2009-08-04 2009-07-31 11.880 1,313,037 -866 3.15% 15,598,880
2009-08-03 2009-07-30 11.640 1,313,903 -1,667 3.15% 15,293,831
2009-07-31 2009-07-29 11.400 1,315,570 +4,500 3.15% 14,997,498
2009-07-30 2009-07-28 11.820 1,311,070 -9,200 3.14% 15,496,847
2009-07-28 2009-07-24 11.100 1,320,270 +5,333 3.17% 14,654,997
2009-07-27 2009-07-23 11.580 1,314,937 +18,334 3.15% 15,226,970
2009-07-24 2009-07-22 11.580 1,296,603 +2,500 3.11% 15,014,663
2009-07-23 2009-07-21 12.060 1,294,103 -4,834 3.10% 15,606,882
2009-07-22 2009-07-20 11.400 1,298,937 -5,000 3.11% 14,807,882
2009-07-20 2009-07-16 11.100 1,303,937 -66 3.13% 14,473,701
2009-07-17 2009-07-15 11.160 1,304,003 -4,834 3.13% 14,552,673
2009-07-16 2009-07-14 10.380 1,308,837 -2,933 3.14% 13,585,728
2009-07-15 2009-07-13 10.380 1,311,770 +3,333 3.15% 13,616,173
2009-07-08 2009-07-06 11.220 1,308,437 -2,500 3.14% 14,680,663
2009-07-06 2009-07-02 10.680 1,310,937 +8,334 3.14% 14,000,807
2009-07-03 2009-06-30 11.220 1,302,603 +2,500 3.12% 14,615,206
2009-07-02 2009-06-29 11.580 1,300,103 -1,667 3.12% 15,055,193
2009-06-30 2009-06-26 11.340 1,301,770 +833 3.12% 14,762,072
2009-06-26 2009-06-24 10.860 1,300,937 -1,666 3.12% 14,128,176
2009-06-25 2009-06-23 10.800 1,302,603 +1,666 3.12% 14,068,112
2009-06-24 2009-06-22 11.100 1,300,937 +2,500 3.12% 14,440,401
2009-06-22 2009-06-18 11.460 1,298,437 +3,667 3.11% 14,880,088
2009-06-19 2009-06-17 11.520 1,294,770 -1,700 3.10% 14,915,750
2009-06-18 2009-06-16 11.280 1,296,470 -1,333 3.11% 14,624,182
2009-06-17 2009-06-15 11.400 1,297,803 +2,300 3.11% 14,794,954
2009-06-15 2009-06-11 12.300 1,295,503 -9,367 3.11% 15,934,687
2009-06-12 2009-06-10 11.940 1,304,870 -8,333 3.13% 15,580,148
2009-06-11 2009-06-09 11.640 1,313,203 +46,333 3.15% 15,285,683
2009-06-09 2009-06-05 13.260 1,266,870 -333 3.04% 16,798,696
2009-06-08 2009-06-04 13.140 1,267,203 -6,167 3.04% 16,651,047
2009-06-05 2009-06-03 12.780 1,273,370 -30,700 3.05% 16,273,669
2009-06-02 2009-05-29 10.860 1,304,070 -2,500 3.13% 14,162,200
2009-06-01 2009-05-27 10.620 1,306,570 -6,667 3.13% 13,875,773
2009-05-29 2009-05-26 10.440 1,313,237 +5,000 3.15% 13,710,194
2009-05-27 2009-05-25 10.920 1,308,237 +2,334 3.14% 14,285,948
2009-05-26 2009-05-22 10.620 1,305,903 +1,666 3.13% 13,868,690
2009-05-25 2009-05-21 10.740 1,304,237 -20,600 3.13% 14,007,505
2009-05-22 2009-05-20 9.900 1,324,837 +8,334 3.18% 13,115,886
2009-05-21 2009-05-19 10.260 1,316,503 -3,834 3.16% 13,507,321
2009-05-20 2009-05-18 9.900 1,320,337 -4,066 3.17% 13,071,336
2009-05-19 2009-05-15 9.420 1,324,403 -5,734 3.18% 12,475,876
2009-05-18 2009-05-14 8.940 1,330,137 +2,500 3.19% 11,891,425
2009-05-15 2009-05-13 9.180 1,327,637 -1,666 3.18% 12,187,708
2009-05-14 2009-05-12 9.180 1,329,303 -1,067 3.19% 12,203,002
2009-05-13 2009-05-11 9.360 1,330,370 +833 3.19% 12,452,263
2009-05-12 2009-05-08 9.300 1,329,537 -2,666 3.19% 12,364,694
2009-05-08 2009-05-06 9.180 1,332,203 -6,667 3.19% 12,229,624
2009-05-07 2009-05-05 8.700 1,338,870 -3,667 3.21% 11,648,169
2009-05-06 2009-05-04 8.400 1,342,537 -12,433 3.22% 11,277,311
2009-05-05 2009-04-30 7.860 1,354,970 +833 3.25% 10,650,064
2009-05-04 2009-04-29 7.860 1,354,137 +3,834 3.25% 10,643,517
2009-04-30 2009-04-28 8.040 1,350,303 +4,000 3.24% 10,856,436
2009-04-29 2009-04-27 8.400 1,346,303 +1,966 3.23% 11,308,945
2009-04-28 2009-04-24 8.520 1,344,337 -833 3.22% 11,453,751
2009-04-27 2009-04-23 8.280 1,345,170 +833 3.23% 11,138,008
2009-04-24 2009-04-22 8.400 1,344,337 +6,500 3.22% 11,292,431
2009-04-23 2009-04-21 8.520 1,337,837 +8,834 3.21% 11,398,371
2009-04-21 2009-04-17 9.120 1,329,003 -500 3.19% 12,120,507
2009-04-20 2009-04-16 9.240 1,329,503 -2,000 3.19% 12,284,608
2009-04-17 2009-04-15 8.940 1,331,503 +833 3.19% 11,903,637
2009-04-16 2009-04-14 8.940 1,330,670 -833 3.19% 11,896,190
2009-04-15 2009-04-09 8.760 1,331,503 +2,000 3.19% 11,663,966
2009-04-14 2009-04-08 9.000 1,329,503 +5,133 3.19% 11,965,527
2009-04-09 2009-04-07 9.240 1,324,370 -3,633 3.18% 12,237,179
2009-04-08 2009-04-06 9.300 1,328,003 -11,667 3.18% 12,350,428
2009-04-07 2009-04-03 9.180 1,339,670 -3,967 3.21% 12,298,171
2009-04-06 2009-04-02 8.580 1,343,637 -33 3.22% 11,528,405
2009-04-03 2009-04-01 8.160 1,343,670 -2,167 3.22% 10,964,347
2009-04-01 2009-03-30 7.860 1,345,837 +2,167 3.23% 10,578,279
2009-03-31 2009-03-27 8.460 1,343,670 -3,500 3.22% 11,367,448
2009-03-30 2009-03-26 8.280 1,347,170 -833 3.23% 11,154,568
2009-03-26 2009-03-24 7.980 1,348,003 -6,000 3.23% 10,757,064
2009-03-25 2009-03-23 7.740 1,354,003 -8,834 3.25% 10,479,983
2009-03-24 2009-03-20 7.200 1,362,837 +8,234 3.27% 9,812,426
2009-03-20 2009-03-18 8.760 1,354,603 +5,866 3.25% 11,866,322
2009-03-19 2009-03-17 8.280 1,348,737 +600 3.23% 11,167,542
2009-03-18 2009-03-16 8.280 1,348,137 +1,000 3.23% 11,162,574
2009-03-17 2009-03-13 7.860 1,347,137 +5,734 3.23% 10,588,497
2009-03-13 2009-03-11 8.040 1,341,403 +3,000 3.22% 10,784,880
2009-03-12 2009-03-10 8.100 1,338,403 +3,133 3.21% 10,841,064
2009-03-11 2009-03-09 7.980 1,335,270 +7,000 3.20% 10,655,455
2009-03-10 2009-03-06 8.340 1,328,270 +16,433 3.18% 11,077,772
2009-03-09 2009-03-05 8.820 1,311,837 +1,834 3.15% 11,570,402
2009-03-06 2009-03-04 9.000 1,310,003 -6,667 3.14% 11,790,027
2009-03-05 2009-03-03 9.000 1,316,670 +37,500 3.16% 11,850,030
2009-03-04 2009-03-02 9.360 1,279,170 +6,167 3.07% 11,973,031
2009-03-02 2009-02-26 9.840 1,273,003 +2,100 3.05% 12,526,350
2009-02-27 2009-02-25 9.840 1,270,903 +2,033 3.05% 12,505,686
2009-02-24 2009-02-20 10.200 1,268,870 +4,667 3.04% 12,942,474
2009-02-23 2009-02-19 10.500 1,264,203 -7,167 3.03% 13,274,131
2009-02-19 2009-02-17 9.900 1,271,370 -333 3.05% 12,586,563
2009-02-18 2009-02-16 9.840 1,271,703 -1,834 3.05% 12,513,558
2009-02-17 2009-02-13 9.960 1,273,537 +167 3.05% 12,684,429
2009-02-16 2009-02-12 9.960 1,273,370 +767 3.05% 12,682,765
2009-02-13 2009-02-11 9.720 1,272,603 +1,333 3.05% 12,369,701
2009-02-12 2009-02-10 10.080 1,271,270 -1,333 3.05% 12,814,402
2009-02-11 2009-02-09 9.540 1,272,603 +1,366 3.05% 12,140,633
2009-02-10 2009-02-06 9.480 1,271,237 +9,167 3.05% 12,051,327
2009-02-09 2009-02-05 9.660 1,262,070 -67 3.03% 12,191,596
2009-02-05 2009-02-03 9.780 1,262,137 +2,067 3.03% 12,343,700
2009-02-03 2009-01-30 9.840 1,260,070 +2,033 3.02% 12,399,089
2009-02-02 2009-01-29 9.840 1,258,037 -4,333 3.02% 12,379,084
2009-01-23 2009-01-21 9.300 1,262,370 +5,167 3.03% 11,740,041
2009-01-22 2009-01-20 9.600 1,257,203 +13,766 3.01% 12,069,149
2009-01-21 2009-01-19 9.540 1,243,437 +9,500 2.98% 11,862,389
2009-01-20 2009-01-16 9.660 1,233,937 +1,334 2.96% 11,919,831
2009-01-19 2009-01-15 9.900 1,232,603 +1,766 2.96% 12,202,770
2009-01-16 2009-01-14 9.840 1,230,837 -4,400 2.95% 12,111,436
2009-01-15 2009-01-13 9.540 1,235,237 +14,000 2.96% 11,784,161
2009-01-14 2009-01-12 9.600 1,221,237 +44,934 2.93% 11,723,875
2009-01-13 2009-01-09 10.740 1,176,303 +11,000 2.82% 12,633,494
2009-01-12 2009-01-08 11.100 1,165,303 +5,000 2.79% 12,934,863
2009-01-09 2009-01-07 11.580 1,160,303 -7,334 2.78% 13,436,309
2009-01-08 2009-01-06 11.040 1,167,637 +12,900 2.80% 12,890,712
2009-01-07 2009-01-05 11.340 1,154,737 -833 2.77% 13,094,718
2009-01-06 2009-01-02 11.820 1,155,570 -19,033 2.77% 13,658,837
2009-01-05 2008-12-31 10.140 1,174,603 -5,167 2.82% 11,910,474
2009-01-02 2008-12-29 9.240 1,179,770 +1,833 2.83% 10,901,075
2008-12-30 2008-12-24 9.600 1,177,937 -97,000 2.82% 11,308,195
2008-12-29 2008-12-22 7.860 1,274,937 -333 3.06% 10,021,005
2008-12-23 2008-12-19 7.680 1,275,270 +533 3.06% 9,794,074
2008-12-17 2008-12-15 7.500 1,274,737 +1,700 3.06% 9,560,527
2008-12-16 2008-12-12 7.500 1,273,037 -3,166 3.05% 9,547,777
2008-12-12 2008-12-10 7.680 1,276,203 -1,034 3.06% 9,801,239
2008-12-02 2008-11-28 7.200 1,277,237 +1,000 3.06% 9,196,106
2008-12-01 2008-11-27 7.500 1,276,237 +3,834 3.06% 9,571,777
2008-11-28 2008-11-26 7.320 1,272,403 +2,200 3.05% 9,313,990
2008-11-27 2008-11-25 7.320 1,270,203 +13,666 3.05% 9,297,886
2008-11-26 2008-11-24 7.680 1,256,537 +5,267 3.01% 9,650,204
2008-11-24 2008-11-20 7.380 1,251,270 +667 3.00% 9,234,373
2008-11-21 2008-11-19 7.680 1,250,603 +7,466 3.00% 9,604,631
2008-11-20 2008-11-18 7.380 1,243,137 +7,500 2.98% 9,174,351
2008-11-19 2008-11-17 7.500 1,235,637 +5,000 2.96% 9,267,277
2008-11-18 2008-11-14 8.100 1,230,637 +12,000 2.95% 9,968,160
2008-11-17 2008-11-13 7.980 1,218,637 +667 2.92% 9,724,723
2008-11-14 2008-11-12 8.100 1,217,970 +4,667 2.92% 9,865,557
2008-11-13 2008-11-11 8.220 1,213,303 +11,066 2.91% 9,973,351
2008-11-12 2008-11-10 7.920 1,202,237 +6,834 2.88% 9,521,717
2008-11-07 2008-11-05 7.800 1,195,403 +5,833 2.87% 9,324,143
2008-10-24 2008-10-22 7.560 1,189,570 +1,467 2.85% 8,993,149
2008-10-23 2008-10-21 7.980 1,188,103 +8,333 2.85% 9,481,062
2008-10-22 2008-10-20 8.400 1,179,770 +23,500 2.83% 9,910,068
2008-10-21 2008-10-17 8.700 1,156,270 +6,667 2.77% 10,059,549
2008-10-20 2008-10-16 8.880 1,149,603 +7,333 2.76% 10,208,475
2008-10-17 2008-10-15 9.000 1,142,270 +2,300 2.74% 10,280,430
2008-10-16 2008-10-14 9.600 1,139,970 +22,233 2.73% 10,943,712
2008-10-15 2008-10-13 9.300 1,117,737 +17,600 2.68% 10,394,954
2008-09-24 2008-09-22 10.800 1,100,137 -333 2.64% 11,881,480
2008-09-23 2008-09-19 10.680 1,100,470 -667 2.64% 11,753,020
2008-09-22 2008-09-18 9.600 1,101,137 +6,400 2.64% 10,570,915
2008-09-19 2008-09-17 10.500 1,094,737 +2,600 2.62% 11,494,738
2008-09-18 2008-09-16 10.860 1,092,137 +13,100 2.62% 11,860,608
2008-09-17 2008-09-12 12.900 1,079,037 +19,134 2.59% 13,919,577
2008-09-16 2008-09-11 13.860 1,059,903 +10,666 2.54% 14,690,256
2008-09-12 2008-09-10 14.520 1,049,237 +37,667 2.52% 15,234,921
2008-09-11 2008-09-09 14.700 1,011,570 +18,333 2.43% 14,870,079
2008-09-10 2008-09-08 15.000 993,237 +13,134 2.38% 14,898,555
2008-09-09 2008-09-05 15.300 980,103 +600 2.35% 14,995,576
2008-09-08 2008-09-04 15.600 979,503 +5,000 2.35% 15,280,247
2008-09-05 2008-09-03 15.900 974,503 +7,033 2.34% 15,494,598
2008-09-02 2008-08-29 16.800 967,470 +4,167 2.32% 16,253,496
2008-08-29 2008-08-27 16.200 963,303 +1,066 2.31% 15,605,509
2008-08-28 2008-08-26 15.900 962,237 +4,934 2.31% 15,299,568
2008-08-27 2008-08-25 16.200 957,303 +9,833 2.30% 15,508,309
2008-08-26 2008-08-21 15.600 947,470 +9,000 2.27% 14,780,532
2008-08-21 2008-08-19 15.900 938,470 +4,433 2.25% 14,921,673
2008-08-20 2008-08-18 16.200 934,037 +434 2.24% 15,131,399
2008-08-19 2008-08-15 16.200 933,603 +6,666 2.24% 15,124,369
2008-08-15 2008-08-13 16.200 926,937 +4,167 2.22% 15,016,379
2008-08-14 2008-08-12 16.800 922,770 +3,500 2.21% 15,502,536
2008-08-13 2008-08-11 17.100 919,270 +5,000 2.20% 15,719,517
2008-08-04 2008-07-31 18.000 914,270 +1,667 2.19% 16,456,860
2008-07-29 2008-07-25 17.400 912,603 +833 2.19% 15,879,292
2008-07-28 2008-07-24 18.000 911,770 -5,000 2.19% 16,411,860
2008-07-25 2008-07-23 17.100 916,770 +19,333 2.20% 15,676,767
2008-07-24 2008-07-22 16.800 897,437 +8,034 2.15% 15,076,942
2008-07-23 2008-07-21 16.800 889,403 +333 2.13% 14,941,970
2008-07-22 2008-07-18 16.800 889,070 +16,267 2.13% 14,936,376
2008-07-21 2008-07-17 16.500 872,803 +17,800 2.09% 14,401,249
2008-07-18 2008-07-16 16.200 855,003 +12,633 2.05% 13,851,049
2008-07-17 2008-07-15 16.500 842,370 +34,167 2.02% 13,899,105
2008-07-16 2008-07-14 16.800 808,203 +3,333 1.94% 13,577,810
2008-07-15 2008-07-11 17.100 804,870 +9,333 1.93% 13,763,277
2008-07-14 2008-07-10 16.800 795,537 +5,834 1.91% 13,365,022
2008-07-08 2008-07-04 16.500 789,703 -1,500 1.89% 13,030,099
2008-07-02 2008-06-27 17.700 791,203 -334 1.90% 14,004,293
2008-06-26 2008-06-24 18.300 791,537 -333 1.90% 14,485,127
2008-06-19 2008-06-17 18.000 791,870 +267 1.90% 14,253,660
2008-06-16 2008-06-12 17.700 791,603 +14,300 1.90% 14,011,373
2008-06-13 2008-06-11 18.900 777,303 +8,333 1.86% 14,691,027
2008-06-12 2008-06-10 19.500 768,970 +10,800 1.84% 14,994,915
2008-06-05 2008-06-03 20.400 758,170 +5,000 1.82% 15,466,668
2008-06-04 2008-06-02 21.000 753,170 +200 1.81% 15,816,570
2008-06-03 2008-05-30 20.700 752,970 +13,333 1.81% 15,586,479
2008-06-02 2008-05-29 22.200 739,637 -12,500 1.77% 16,419,941
2008-05-30 2008-05-28 21.900 752,137 -5,400 1.80% 16,471,800
2008-05-29 2008-05-27 20.100 757,537 +1,000 1.82% 15,226,494
2008-05-22 2008-05-20 19.800 756,537 +834 1.81% 14,979,433
2008-05-16 2008-05-14 18.600 755,703 +2,166 1.81% 14,056,076
2008-05-15 2008-05-13 18.600 753,537 +5,000 1.81% 14,015,788
2008-05-14 2008-05-09 18.600 748,537 +334 1.79% 13,922,788
2008-05-09 2008-05-07 18.900 748,203 +13,333 1.79% 14,141,037
2008-05-08 2008-05-06 19.500 734,870 +8,667 1.76% 14,329,965
2008-05-07 2008-05-05 19.800 726,203 -12,200 1.74% 14,378,819
2008-05-06 2008-05-02 19.200 738,403 -20,834 1.77% 14,177,338
2008-04-30 2008-04-28 17.100 759,237 +667 1.82% 12,982,953
2008-04-24 2008-04-22 16.500 758,570 +10,467 1.82% 12,516,405
2008-04-23 2008-04-21 17.100 748,103 +22,866 1.79% 12,792,561
2008-04-14 2008-04-10 16.800 725,237 +5,000 1.74% 12,183,982
2008-04-09 2008-04-07 17.400 720,237 +1,967 1.73% 12,532,124
2008-04-08 2008-04-03 16.800 718,270 +1,600 1.72% 12,066,936
2008-04-07 2008-04-02 17.100 716,670 +4,667 1.72% 12,255,057
2008-04-03 2008-04-01 17.100 712,003 +1,666 1.71% 12,175,251
2008-04-02 2008-03-31 17.100 710,337 -833 1.70% 12,146,763
2008-03-31 2008-03-27 17.100 711,170 -1,667 1.71% 12,161,007
2008-03-28 2008-03-26 16.500 712,837 -166 1.71% 11,761,810
2008-03-27 2008-03-25 16.500 713,003 -4,567 1.71% 11,764,549
2008-03-26 2008-03-20 15.000 717,570 +18,400 1.72% 10,763,550
2008-03-20 2008-03-18 15.600 699,170 +24,233 1.68% 10,907,052
2008-03-19 2008-03-17 15.600 674,937 +4,634 1.62% 10,529,017
2008-03-17 2008-03-13 17.100 670,303 -834 1.61% 11,462,181
2008-03-13 2008-03-11 17.400 671,137 +12,134 1.61% 11,677,784
2008-03-12 2008-03-10 17.100 659,003 +18,866 1.58% 11,268,951
2008-03-11 2008-03-07 16.500 640,137 +5,834 1.53% 10,562,260
2008-03-07 2008-03-05 17.700 634,303 +4,433 1.52% 11,227,163
2008-03-06 2008-03-04 18.300 629,870 +6,667 1.51% 11,526,621
2008-03-05 2008-03-03 18.600 623,203 +666 1.49% 11,591,576
2008-03-03 2008-02-28 18.000 622,537 -1,333 1.49% 11,205,666
2008-02-28 2008-02-26 17.700 623,870 +1,667 1.50% 11,042,499
2008-02-27 2008-02-25 18.000 622,203 +8,333 1.49% 11,199,654
2008-02-26 2008-02-22 18.600 613,870 +8,333 1.47% 11,417,982
2008-02-21 2008-02-19 19.500 605,537 -833 1.45% 11,807,971
2008-02-04 2008-01-31 18.000 606,370 +5,167 1.45% 10,914,660
2008-02-01 2008-01-30 17.700 601,203 +2,166 1.44% 10,641,293
2008-01-29 2008-01-25 19.200 599,037 -3,333 1.44% 11,501,510
2008-01-28 2008-01-24 18.900 602,370 +2,233 1.44% 11,384,793
2008-01-24 2008-01-22 17.700 600,137 +13,967 1.44% 10,622,425
2008-01-23 2008-01-21 20.400 586,170 +5,833 1.41% 11,957,868
2008-01-22 2008-01-18 21.600 580,337 -13,333 1.39% 12,535,279
2008-01-21 2008-01-17 20.100 593,670 -5,333 1.42% 11,932,767
2008-01-18 2008-01-16 18.900 599,003 +11,833 1.44% 11,321,157
2008-01-17 2008-01-15 19.500 587,170 +22,667 1.41% 11,449,815
2008-01-16 2008-01-14 21.600 564,503 +42,166 1.35% 12,193,265
2008-01-15 2008-01-11 24.600 522,337 +11,667 1.25% 12,849,490
2008-01-11 2008-01-09 27.000 510,670 -7,667 1.22% 13,788,090
2008-01-10 2008-01-08 25.800 518,337 +28,500 1.24% 13,373,095
2008-01-09 2008-01-07 29.400 489,837 +3,334 1.17% 14,401,208
2008-01-08 2008-01-04 30.600 486,503 -1,667 1.17% 14,886,992
2008-01-03 2007-12-31 30.600 488,170 +1,667 1.17% 14,938,002
2008-01-02 2007-12-27 30.000 486,503 +166 1.17% 14,595,090
2007-12-28 2007-12-24 31.800 486,337 -166 1.17% 15,465,517
2007-12-18 2007-12-14 30.600 486,503 +833 1.17% 14,886,992
2007-12-17 2007-12-13 31.200 485,670 -1,667 1.16% 15,152,904
2007-12-14 2007-12-12 32.400 487,337 -35,000 1.17% 15,789,719
2007-12-13 2007-12-11 28.800 522,337 -16,666 1.25% 15,043,306
2007-12-12 2007-12-10 30.600 539,003 -93,834 1.29% 16,493,492
2007-12-10 2007-12-06 21.000 632,837 +23,834 1.52% 13,289,577
2007-12-07 2007-12-05 22.500 609,003 +19,633 1.46% 13,702,567
2007-12-06 2007-12-04 23.100 589,370 +3,333 1.41% 13,614,447
2007-12-05 2007-12-03 24.900 586,037 -14,500 1.41% 14,592,321
2007-12-03 2007-11-29 23.700 600,537 -88,500 1.44% 14,232,727
2007-11-27 2007-11-23 16.800 689,037 +1,500 1.65% 11,575,822
2007-11-26 2007-11-22 16.800 687,537 +14,167 1.65% 11,550,622
2007-11-23 2007-11-21 16.500 673,370 +31,233 1.61% 11,110,605
2007-11-22 2007-11-20 17.700 642,137 +19,400 1.54% 11,365,825
2007-11-20 2007-11-16 18.000 622,737 +11,667 1.49% 11,209,266
2007-11-12 2007-11-08 18.900 611,070 +2,133 1.47% 11,549,223
2007-11-09 2007-11-07 19.200 608,937 -5,333 1.46% 11,691,590
2007-11-05 2007-11-01 18.300 614,270 +2,267 1.47% 11,241,141
2007-10-31 2007-10-29 17.400 612,003 +6,166 1.47% 10,648,852
2007-10-30 2007-10-26 18.300 605,837 +1,267 1.45% 11,086,817
2007-10-29 2007-10-25 18.300 604,570 +8,033 1.45% 11,063,631
2007-10-26 2007-10-24 18.600 596,537 +900 1.43% 11,095,588
2007-10-22 2007-10-17 18.900 595,637 +5,834 1.43% 11,257,539
2007-10-18 2007-10-16 18.900 589,803 +4,133 1.41% 11,147,277
2007-10-15 2007-10-11 20.400 585,670 +3,833 1.40% 11,947,668
2007-10-05 2007-10-03 20.400 581,837 +1,667 1.40% 11,869,475
2007-10-03 2007-09-28 21.900 580,170 -10,000 1.39% 12,705,723
2007-10-02 2007-09-27 20.400 590,170 -4,000 1.42% 12,039,468
2007-09-21 2007-09-19 19.200 594,170 -2,500 1.42% 11,408,064
2007-09-20 2007-09-18 19.500 596,670 -833 1.43% 11,635,065
2007-09-19 2007-09-17 18.600 597,503 -7,500 1.43% 11,113,556
2007-09-17 2007-09-13 17.400 605,003 +833 1.45% 10,527,052
2007-09-14 2007-09-12 17.400 604,170 +1,667 1.45% 10,512,558
2007-09-12 2007-09-10 18.000 602,503 +833 1.44% 10,845,054
2007-09-10 2007-09-06 17.700 601,670 +1,333 1.44% 10,649,559
2007-09-07 2007-09-05 18.000 600,337 +1,667 1.44% 10,806,066
2007-09-04 2007-08-31 18.300 598,670 -1,333 1.44% 10,955,661
2007-09-03 2007-08-30 18.000 600,003 -2,667 1.44% 10,800,054
2007-08-31 2007-08-29 17.400 602,670 +12,167 1.45% 10,486,458
2007-08-22 2007-08-20 18.900 590,503 +4,166 1.42% 11,160,507
2007-08-21 2007-08-17 19.500 586,337 +12,500 1.41% 11,433,571
2007-08-20 2007-08-16 20.700 573,837 +9,167 1.38% 11,878,426
2007-08-16 2007-08-14 21.600 564,670 +2,500 1.35% 12,196,872
2007-08-15 2007-08-13 21.600 562,170 -1,167 1.35% 12,142,872
2007-08-14 2007-08-10 22.200 563,337 +8,267 1.35% 12,506,081
2007-08-13 2007-08-09 22.200 555,070 -17,167 1.33% 12,322,554
2007-08-10 2007-08-08 21.000 572,237 +4,167 1.37% 12,016,977
2007-08-09 2007-08-07 21.000 568,070 +1,767 1.36% 11,929,470
2007-08-07 2007-08-03 21.600 566,303 +2,300 1.36% 12,232,145
2007-08-01 2007-07-30 22.500 564,003 +666 1.35% 12,690,067
2007-07-30 2007-07-26 23.100 563,337 +334 1.35% 13,013,085
2007-07-27 2007-07-25 23.400 563,003 +11,333 1.35% 13,174,270
2007-07-24 2007-07-20 23.700 551,670 -667 1.32% 13,074,579
2007-07-20 2007-07-18 23.700 552,337 -16,666 1.32% 13,090,387
2007-07-16 2007-07-12 24.300 569,003 +8,333 1.36% 13,826,773
2007-07-05 2007-07-03 26.400 560,670 -500 1.34% 14,801,688
2007-07-04 2007-06-29 26.100 561,170 +1,167 1.35% 14,646,537
2007-07-03 2007-06-28 28.500 560,003 +666 1.34% 15,960,085
2007-06-29 2007-06-27 30.000 559,337 -1,333 1.34% 16,780,110
2007-06-28 2007-06-26 30.600 560,670 +667 1.34% 17,156,502
2007-06-27 2007-06-25 27.600 560,003 -667 1.34% 15,456,083
2007-06-26 2007-06-22 26.400 560,670 1.34% 14,801,688

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top