History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 7,500 | +0 | 0.00% | 15,675 |
| 2025-10-13 | 2025-10-09 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2025-10-10 | 2025-10-08 | 2.460 | 7,500 | +0 | 0.00% | 18,450 |
| 2025-10-09 | 2025-10-06 | 2.930 | 7,500 | +0 | 0.00% | 21,975 |
| 2025-10-08 | 2025-10-03 | 2.930 | 7,500 | +0 | 0.00% | 21,975 |
| 2025-10-06 | 2025-10-02 | 2.950 | 7,500 | +0 | 0.00% | 22,125 |
| 2025-10-03 | 2025-09-30 | 2.950 | 7,500 | +0 | 0.00% | 22,125 |
| 2025-10-02 | 2025-09-29 | 2.920 | 7,500 | +0 | 0.00% | 21,900 |
| 2025-09-30 | 2025-09-26 | 2.700 | 7,500 | +0 | 0.00% | 20,250 |
| 2025-09-29 | 2025-09-25 | 2.600 | 7,500 | +0 | 0.00% | 19,500 |
| 2025-09-26 | 2025-09-24 | 2.840 | 7,500 | +0 | 0.00% | 21,300 |
| 2025-09-25 | 2025-09-23 | 2.850 | 7,500 | +0 | 0.00% | 21,375 |
| 2025-09-24 | 2025-09-22 | 2.910 | 7,500 | +0 | 0.00% | 21,825 |
| 2025-09-23 | 2025-09-19 | 2.440 | 7,500 | +0 | 0.00% | 18,300 |
| 2025-09-22 | 2025-09-18 | 2.070 | 7,500 | +0 | 0.00% | 15,525 |
| 2025-09-19 | 2025-09-17 | 1.970 | 7,500 | +0 | 0.00% | 14,775 |
| 2025-09-18 | 2025-09-16 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2025-09-17 | 2025-09-15 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2025-09-16 | 2025-09-12 | 1.470 | 7,500 | +0 | 0.00% | 11,025 |
| 2025-09-15 | 2025-09-11 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-09-11 | 2025-09-09 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-09-10 | 2025-09-08 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-09-09 | 2025-09-05 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2025-09-08 | 2025-09-04 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-09-05 | 2025-09-03 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2025-09-04 | 2025-09-02 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2025-09-02 | 2025-08-29 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-09-01 | 2025-08-28 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-08-29 | 2025-08-27 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-08-28 | 2025-08-26 | 0.940 | 7,500 | +0 | 0.00% | 7,050 |
| 2025-08-27 | 2025-08-25 | 0.900 | 7,500 | +0 | 0.00% | 6,750 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-08-22 | 2025-08-20 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-08-21 | 2025-08-19 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-08-20 | 2025-08-18 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-08-19 | 2025-08-15 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2025-08-18 | 2025-08-14 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2025-08-15 | 2025-08-13 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2025-08-14 | 2025-08-12 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2025-08-13 | 2025-08-11 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2025-08-12 | 2025-08-08 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2025-08-11 | 2025-08-07 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2025-08-08 | 2025-08-06 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2025-08-07 | 2025-08-05 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2025-08-06 | 2025-08-04 | 1.420 | 7,500 | +0 | 0.00% | 10,650 |
| 2025-08-05 | 2025-08-01 | 1.430 | 7,500 | +0 | 0.00% | 10,725 |
| 2025-08-04 | 2025-07-31 | 1.430 | 7,500 | +0 | 0.00% | 10,725 |
| 2025-08-01 | 2025-07-30 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2025-07-31 | 2025-07-29 | 1.430 | 7,500 | +0 | 0.00% | 10,725 |
| 2025-07-30 | 2025-07-28 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2025-07-29 | 2025-07-25 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2025-07-28 | 2025-07-24 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2025-07-24 | 2025-07-22 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2025-07-23 | 2025-07-21 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2025-07-22 | 2025-07-18 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2025-07-21 | 2025-07-17 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2025-07-18 | 2025-07-16 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2025-07-17 | 2025-07-15 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2025-07-16 | 2025-07-14 | 1.500 | 7,500 | +0 | 0.00% | 11,250 |
| 2025-07-15 | 2025-07-11 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2025-07-14 | 2025-07-10 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-07-11 | 2025-07-09 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-07-10 | 2025-07-08 | 1.830 | 7,500 | +0 | 0.00% | 13,725 |
| 2025-07-09 | 2025-07-07 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2025-07-08 | 2025-07-04 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2025-07-07 | 2025-07-03 | 1.810 | 7,500 | +0 | 0.00% | 13,575 |
| 2025-07-04 | 2025-07-02 | 1.780 | 7,500 | +0 | 0.00% | 13,350 |
| 2025-07-03 | 2025-06-30 | 1.780 | 7,500 | +0 | 0.00% | 13,350 |
| 2025-07-02 | 2025-06-27 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-06-30 | 2025-06-26 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-06-27 | 2025-06-25 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-06-26 | 2025-06-24 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-06-25 | 2025-06-23 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-06-24 | 2025-06-20 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2025-06-23 | 2025-06-19 | 1.860 | 7,500 | +0 | 0.00% | 13,950 |
| 2025-06-20 | 2025-06-18 | 1.860 | 7,500 | +0 | 0.00% | 13,950 |
| 2025-06-19 | 2025-06-17 | 1.860 | 7,500 | +0 | 0.00% | 13,950 |
| 2025-06-18 | 2025-06-16 | 1.860 | 7,500 | +0 | 0.00% | 13,950 |
| 2025-06-17 | 2025-06-13 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2025-06-16 | 2025-06-12 | 2.190 | 7,500 | +0 | 0.00% | 16,425 |
| 2025-06-13 | 2025-06-11 | 2.190 | 7,500 | +0 | 0.00% | 16,425 |
| 2025-06-12 | 2025-06-10 | 2.100 | 7,500 | +0 | 0.00% | 15,750 |
| 2025-06-11 | 2025-06-09 | 2.190 | 7,500 | +0 | 0.00% | 16,425 |
| 2025-06-10 | 2025-06-06 | 2.300 | 7,500 | -3,333 | 0.00% | 17,250 |
| 2025-05-09 | 2025-05-07 | 2.010 | 10,833 | -4,500 | 0.00% | 21,774 |
| 2025-03-27 | 2025-03-25 | 2.520 | 15,333 | -4,333 | 0.00% | 38,639 |
| 2025-02-27 | 2025-02-25 | 1.050 | 19,666 | -5,000 | 0.05% | 20,649 |
| 2025-02-21 | 2025-02-19 | 1.320 | 24,666 | -1 | 0.06% | 32,559 |
| 2023-07-24 | 2023-07-20 | 1.080 | 24,667 | +3,334 | 0.06% | 26,640 |
| 2022-04-21 | 2022-04-19 | 1.860 | 21,333 | -834 | 0.05% | 39,679 |
| 2021-06-22 | 2021-06-18 | 3.000 | 22,167 | -933 | 0.05% | 66,501 |
| 2021-04-12 | 2021-04-08 | 2.700 | 23,100 | +1,667 | 0.05% | 62,370 |
| 2019-02-22 | 2019-02-20 | 5.340 | 21,433 | -834 | 0.05% | 114,452 |
| 2018-10-22 | 2018-10-18 | 6.540 | 22,267 | -1,666 | 0.05% | 145,626 |
| 2018-10-16 | 2018-10-12 | 6.480 | 23,933 | +1,666 | 0.06% | 155,086 |
| 2018-10-10 | 2018-10-08 | 6.600 | 22,267 | +4,500 | 0.05% | 146,962 |
| 2018-10-05 | 2018-10-03 | 7.200 | 17,767 | -5,666 | 0.04% | 127,922 |
| 2018-10-02 | 2018-09-27 | 6.780 | 23,433 | +1,666 | 0.05% | 158,876 |
| 2018-09-28 | 2018-09-26 | 7.020 | 21,767 | +4,000 | 0.05% | 152,804 |
| 2018-09-18 | 2018-09-14 | 7.620 | 17,767 | +3,334 | 0.04% | 135,385 |
| 2018-09-10 | 2018-09-06 | 7.620 | 14,433 | -3,400 | 0.03% | 109,979 |
| 2018-09-07 | 2018-09-05 | 5.880 | 17,833 | -167 | 0.04% | 104,858 |
| 2018-08-29 | 2018-08-27 | 7.260 | 18,000 | +167 | 0.04% | 130,680 |
| 2018-08-21 | 2018-08-17 | 7.920 | 17,833 | -3,667 | 0.04% | 141,237 |
| 2018-08-20 | 2018-08-16 | 6.900 | 21,500 | -333 | 0.05% | 148,350 |
| 2018-08-17 | 2018-08-15 | 7.380 | 21,833 | +3,800 | 0.05% | 161,128 |
| 2018-08-16 | 2018-08-14 | 9.540 | 18,033 | -167 | 0.04% | 172,035 |
| 2018-08-15 | 2018-08-13 | 9.180 | 18,200 | +33 | 0.04% | 167,076 |
| 2018-08-14 | 2018-08-10 | 9.420 | 18,167 | +334 | 0.04% | 171,133 |
| 2018-01-02 | 2017-12-28 | 13.800 | 17,833 | -834 | 0.04% | 246,095 |
| 2016-07-07 | 2016-07-05 | 19.800 | 18,667 | -500 | 0.04% | 369,607 |
| 2016-06-21 | 2016-06-17 | 19.200 | 19,167 | -500 | 0.04% | 368,006 |
| 2015-12-08 | 2015-12-04 | 21.000 | 19,667 | +1,667 | 0.05% | 413,007 |
| 2015-11-10 | 2015-11-06 | 25.800 | 18,000 | +1,667 | 0.04% | 464,400 |
| 2015-10-26 | 2015-10-22 | 26.400 | 16,333 | -1,667 | 0.04% | 431,191 |
| 2015-10-09 | 2015-10-07 | 18.900 | 18,000 | +1,667 | 0.04% | 340,200 |
| 2015-07-21 | 2015-07-17 | 30.600 | 16,333 | +1,000 | 0.04% | 499,790 |
| 2015-06-19 | 2015-06-17 | 39.600 | 15,333 | -500 | 0.04% | 607,187 |
| 2015-06-05 | 2015-06-03 | 45.600 | 15,833 | -1,667 | 0.04% | 721,985 |
| 2015-06-02 | 2015-05-29 | 44.400 | 17,500 | +500 | 0.04% | 777,000 |
| 2015-05-28 | 2015-05-26 | 46.200 | 17,000 | +500 | 0.04% | 785,400 |
| 2015-05-26 | 2015-05-21 | 47.400 | 16,500 | -1,333 | 0.04% | 782,100 |
| 2015-05-21 | 2015-05-19 | 45.000 | 17,833 | +1,666 | 0.04% | 802,485 |
| 2015-05-06 | 2015-05-04 | 48.600 | 16,167 | -833 | 0.04% | 785,716 |
| 2015-04-29 | 2015-04-27 | 46.200 | 17,000 | +833 | 0.04% | 785,400 |
| 2015-04-24 | 2015-04-22 | 48.600 | 16,167 | +1,667 | 0.04% | 785,716 |
| 2015-04-23 | 2015-04-21 | 46.800 | 14,500 | +1,333 | 0.03% | 678,600 |
| 2015-04-21 | 2015-04-17 | 51.000 | 13,167 | -666 | 0.03% | 671,517 |
| 2015-04-20 | 2015-04-16 | 52.800 | 13,833 | +500 | 0.03% | 730,382 |
| 2015-04-17 | 2015-04-15 | 52.200 | 13,333 | +1,666 | 0.03% | 695,983 |
| 2015-04-16 | 2015-04-14 | 54.000 | 11,667 | -5,000 | 0.03% | 630,018 |
| 2015-04-09 | 2015-04-02 | 42.600 | 16,667 | -2,166 | 0.04% | 710,014 |
| 2015-04-08 | 2015-04-01 | 40.800 | 18,833 | -1,167 | 0.04% | 768,386 |
| 2015-03-30 | 2015-03-26 | 37.200 | 20,000 | +1,167 | 0.05% | 744,000 |
| 2015-03-27 | 2015-03-25 | 38.400 | 18,833 | +500 | 0.04% | 723,187 |
| 2015-03-26 | 2015-03-24 | 37.200 | 18,333 | -500 | 0.04% | 681,988 |
| 2015-03-23 | 2015-03-19 | 37.200 | 18,833 | +500 | 0.04% | 700,588 |
| 2015-03-19 | 2015-03-17 | 39.000 | 18,333 | -500 | 0.04% | 714,987 |
| 2015-03-17 | 2015-03-13 | 38.400 | 18,833 | +500 | 0.04% | 723,187 |
| 2015-03-10 | 2015-03-06 | 36.600 | 18,333 | -500 | 0.04% | 670,988 |
| 2015-03-09 | 2015-03-05 | 36.600 | 18,833 | +833 | 0.04% | 689,288 |
| 2015-03-05 | 2015-03-03 | 38.400 | 18,000 | +500 | 0.04% | 691,200 |
| 2015-03-04 | 2015-03-02 | 39.600 | 17,500 | -1,333 | 0.04% | 693,000 |
| 2015-03-03 | 2015-02-27 | 42.000 | 18,833 | -2,167 | 0.04% | 790,986 |
| 2015-03-02 | 2015-02-26 | 39.000 | 21,000 | -1,667 | 0.05% | 819,000 |
| 2015-02-27 | 2015-02-25 | 32.400 | 22,667 | +834 | 0.05% | 734,411 |
| 2015-02-25 | 2015-02-23 | 34.200 | 21,833 | +1,833 | 0.05% | 746,689 |
| 2015-01-21 | 2015-01-19 | 35.400 | 20,000 | -1,000 | 0.05% | 708,000 |
| 2015-01-20 | 2015-01-16 | 38.400 | 21,000 | +833 | 0.05% | 806,400 |
| 2014-12-08 | 2014-12-04 | 40.200 | 20,167 | -1,666 | 0.05% | 810,713 |
| 2014-12-02 | 2014-11-28 | 41.400 | 21,833 | -834 | 0.05% | 903,886 |
| 2014-12-01 | 2014-11-27 | 43.200 | 22,667 | -833 | 0.05% | 979,214 |
| 2014-11-28 | 2014-11-26 | 39.000 | 23,500 | -833 | 0.06% | 916,500 |
| 2014-11-13 | 2014-11-11 | 36.600 | 24,333 | +1,666 | 0.06% | 890,588 |
| 2014-11-07 | 2014-11-05 | 39.600 | 22,667 | +834 | 0.05% | 897,613 |
| 2014-11-04 | 2014-10-31 | 40.800 | 21,833 | -3,000 | 0.05% | 890,786 |
| 2014-10-30 | 2014-10-28 | 34.800 | 24,833 | -834 | 0.06% | 864,188 |
| 2014-10-29 | 2014-10-27 | 29.700 | 25,667 | +834 | 0.06% | 762,310 |
| 2014-10-28 | 2014-10-24 | 31.200 | 24,833 | -500 | 0.06% | 774,790 |
| 2014-10-27 | 2014-10-23 | 34.800 | 25,333 | +500 | 0.06% | 881,588 |
| 2014-10-22 | 2014-10-20 | 34.800 | 24,833 | +2,166 | 0.06% | 864,188 |
| 2014-10-20 | 2014-10-16 | 37.800 | 22,667 | -666 | 0.05% | 856,813 |
| 2014-10-16 | 2014-10-14 | 41.400 | 23,333 | +1,666 | 0.06% | 965,986 |
| 2014-10-15 | 2014-10-13 | 43.200 | 21,667 | +500 | 0.05% | 936,014 |
| 2014-10-13 | 2014-10-09 | 46.200 | 21,167 | +2,500 | 0.05% | 977,915 |
| 2014-10-10 | 2014-10-08 | 49.800 | 18,667 | -2,666 | 0.04% | 929,617 |
| 2014-10-09 | 2014-10-07 | 42.000 | 21,333 | -1,368 | 0.05% | 895,986 |
| 2014-10-08 | 2014-10-06 | 42.000 | 22,701 | -833 | 0.05% | 953,442 |
| 2014-09-30 | 2014-09-26 | 40.200 | 23,534 | +1,667 | 0.06% | 946,067 |
| 2014-09-29 | 2014-09-25 | 42.600 | 21,867 | -6,667 | 0.05% | 931,534 |
| 2014-09-26 | 2014-09-24 | 39.600 | 28,534 | -6,833 | 0.07% | 1,129,946 |
| 2014-09-25 | 2014-09-23 | 33.000 | 35,367 | +4,833 | 0.08% | 1,167,111 |
| 2014-09-24 | 2014-09-22 | 33.600 | 30,534 | -2,167 | 0.07% | 1,025,942 |
| 2014-09-23 | 2014-09-19 | 23.400 | 32,701 | +1,667 | 0.08% | 765,203 |
| 2014-09-17 | 2014-09-15 | 24.300 | 31,034 | -3,333 | 0.07% | 754,126 |
| 2014-09-16 | 2014-09-12 | 22.800 | 34,367 | +3,333 | 0.08% | 783,568 |
| 2014-09-15 | 2014-09-11 | 23.700 | 31,034 | -1,468 | 0.07% | 735,506 |
| 2014-09-12 | 2014-09-10 | 20.400 | 32,502 | -1,667 | 0.08% | 663,041 |
| 2014-09-11 | 2014-09-08 | 16.500 | 34,169 | -1,667 | 0.08% | 563,788 |
| 2014-02-25 | 2014-02-21 | 13.260 | 35,836 | +3,334 | 0.09% | 475,185 |
| 2014-02-07 | 2014-02-05 | 14.160 | 32,502 | +3,333 | 0.08% | 460,228 |
| 2014-01-28 | 2014-01-24 | 12.660 | 29,169 | -3,333 | 0.07% | 369,280 |
| 2011-01-12 | 2011-01-10 | 13.440 | 32,502 | +1,666 | 0.08% | 436,827 |
| 2010-05-04 | 2010-04-30 | 17.400 | 30,836 | -3,333 | 0.07% | 536,546 |
| 2010-04-19 | 2010-04-15 | 18.600 | 34,169 | -5,500 | 0.08% | 635,543 |
| 2010-04-16 | 2010-04-14 | 18.600 | 39,669 | +3,000 | 0.10% | 737,843 |
| 2010-04-07 | 2010-03-31 | 17.100 | 36,669 | +5,833 | 0.09% | 627,040 |
| 2010-04-01 | 2010-03-30 | 16.200 | 30,836 | +3,334 | 0.07% | 499,543 |
| 2010-03-23 | 2010-03-19 | 16.200 | 27,502 | -1,667 | 0.07% | 445,532 |
| 2010-03-16 | 2010-03-12 | 15.900 | 29,169 | -1,667 | 0.07% | 463,787 |
| 2010-01-27 | 2010-01-25 | 18.900 | 30,836 | -1,666 | 0.07% | 582,800 |
| 2010-01-25 | 2010-01-21 | 17.700 | 32,502 | -5,000 | 0.08% | 575,285 |
| 2009-11-17 | 2009-11-13 | 13.620 | 37,502 | +3,333 | 0.09% | 510,777 |
| 2009-11-13 | 2009-11-11 | 14.100 | 34,169 | +3,333 | 0.08% | 481,783 |
| 2009-11-12 | 2009-11-10 | 13.800 | 30,836 | +5,000 | 0.07% | 425,537 |
| 2009-08-11 | 2009-08-07 | 13.380 | 25,836 | +3,334 | 0.06% | 345,686 |
| 2009-07-28 | 2009-07-24 | 11.100 | 22,502 | -2,500 | 0.05% | 249,772 |
| 2009-07-13 | 2009-07-09 | 10.800 | 25,002 | +2,500 | 0.06% | 270,022 |
| 2009-06-02 | 2009-05-29 | 10.860 | 22,502 | -1,667 | 0.05% | 244,372 |
| 2008-11-18 | 2008-11-14 | 8.100 | 24,169 | -1,667 | 0.06% | 195,769 |
| 2008-05-09 | 2008-05-07 | 18.900 | 25,836 | +1,167 | 0.06% | 488,300 |
| 2008-04-30 | 2008-04-28 | 17.100 | 24,669 | +1,333 | 0.06% | 421,840 |
| 2008-03-11 | 2008-03-07 | 16.500 | 23,336 | +1,667 | 0.06% | 385,044 |
| 2008-02-28 | 2008-02-26 | 17.700 | 21,669 | +1,667 | 0.05% | 383,541 |
| 2008-01-16 | 2008-01-14 | 21.600 | 20,002 | +1,666 | 0.05% | 432,043 |
| 2007-12-27 | 2007-12-20 | 31.800 | 18,336 | +334 | 0.04% | 583,085 |
| 2007-12-19 | 2007-12-17 | 30.000 | 18,002 | +1,666 | 0.04% | 540,060 |
| 2007-12-17 | 2007-12-13 | 31.200 | 16,336 | -1,666 | 0.04% | 509,683 |
| 2007-12-14 | 2007-12-12 | 32.400 | 18,002 | +1,666 | 0.04% | 583,265 |
| 2007-12-13 | 2007-12-11 | 28.800 | 16,336 | +1,667 | 0.04% | 470,477 |
| 2007-12-12 | 2007-12-10 | 30.600 | 14,669 | -900 | 0.04% | 448,871 |
| 2007-12-06 | 2007-12-04 | 23.100 | 15,569 | +1,667 | 0.04% | 359,644 |
| 2007-12-03 | 2007-11-29 | 23.700 | 13,902 | -1,667 | 0.03% | 329,477 |
| 2007-11-19 | 2007-11-15 | 17.700 | 15,569 | +1,700 | 0.04% | 275,571 |
| 2007-10-31 | 2007-10-29 | 17.400 | 13,869 | -7,620 | 0.03% | 241,321 |
| 2007-10-29 | 2007-10-25 | 18.300 | 21,489 | -15,000 | 0.05% | 393,249 |
| 2007-10-18 | 2007-10-16 | 18.900 | 36,489 | -1,667 | 0.09% | 689,642 |
| 2007-09-05 | 2007-09-03 | 18.300 | 38,156 | -833 | 0.09% | 698,255 |
| 2007-08-24 | 2007-08-22 | 18.600 | 38,989 | +3,333 | 0.09% | 725,195 |
| 2007-08-13 | 2007-08-09 | 22.200 | 35,656 | -1,666 | 0.09% | 791,563 |
| 2007-08-07 | 2007-08-03 | 21.600 | 37,322 | +5,000 | 0.09% | 806,155 |
| 2007-07-20 | 2007-07-18 | 23.700 | 32,322 | -834 | 0.08% | 766,031 |
| 2007-07-16 | 2007-07-12 | 24.300 | 33,156 | +1,334 | 0.08% | 805,691 |
| 2007-06-29 | 2007-06-27 | 30.000 | 31,822 | +333 | 0.08% | 954,660 |
| 2007-06-28 | 2007-06-26 | 30.600 | 31,489 | +3,333 | 0.08% | 963,563 |
| 2007-06-26 | 2007-06-22 | 26.400 | 28,156 | 0.07% | 743,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy