History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 2,166 | +0 | 0.00% | 4,527 |
| 2025-10-13 | 2025-10-09 | 1.910 | 2,166 | +0 | 0.00% | 4,137 |
| 2025-10-10 | 2025-10-08 | 2.460 | 2,166 | +0 | 0.00% | 5,328 |
| 2025-10-09 | 2025-10-06 | 2.930 | 2,166 | +0 | 0.00% | 6,346 |
| 2025-10-08 | 2025-10-03 | 2.930 | 2,166 | +0 | 0.00% | 6,346 |
| 2025-10-06 | 2025-10-02 | 2.950 | 2,166 | +0 | 0.00% | 6,390 |
| 2025-10-03 | 2025-09-30 | 2.950 | 2,166 | +0 | 0.00% | 6,390 |
| 2025-10-02 | 2025-09-29 | 2.920 | 2,166 | +0 | 0.00% | 6,325 |
| 2025-09-30 | 2025-09-26 | 2.700 | 2,166 | +0 | 0.00% | 5,848 |
| 2025-09-29 | 2025-09-25 | 2.600 | 2,166 | +0 | 0.00% | 5,632 |
| 2025-09-26 | 2025-09-24 | 2.840 | 2,166 | +0 | 0.00% | 6,151 |
| 2025-09-25 | 2025-09-23 | 2.850 | 2,166 | +0 | 0.00% | 6,173 |
| 2025-09-24 | 2025-09-22 | 2.910 | 2,166 | +0 | 0.00% | 6,303 |
| 2025-09-23 | 2025-09-19 | 2.440 | 2,166 | +0 | 0.00% | 5,285 |
| 2025-09-22 | 2025-09-18 | 2.070 | 2,166 | +0 | 0.00% | 4,484 |
| 2025-09-19 | 2025-09-17 | 1.970 | 2,166 | +0 | 0.00% | 4,267 |
| 2025-09-18 | 2025-09-16 | 1.850 | 2,166 | +0 | 0.00% | 4,007 |
| 2025-09-17 | 2025-09-15 | 1.420 | 2,166 | +0 | 0.00% | 3,076 |
| 2025-09-16 | 2025-09-12 | 1.470 | 2,166 | +0 | 0.00% | 3,184 |
| 2025-09-15 | 2025-09-11 | 0.900 | 2,166 | +0 | 0.00% | 1,949 |
| 2025-09-12 | 2025-09-10 | 0.790 | 2,166 | +0 | 0.00% | 1,711 |
| 2025-09-11 | 2025-09-09 | 0.790 | 2,166 | +0 | 0.00% | 1,711 |
| 2025-09-10 | 2025-09-08 | 0.790 | 2,166 | +0 | 0.00% | 1,711 |
| 2025-09-09 | 2025-09-05 | 0.820 | 2,166 | +0 | 0.00% | 1,776 |
| 2025-09-08 | 2025-09-04 | 0.850 | 2,166 | +0 | 0.00% | 1,841 |
| 2025-09-05 | 2025-09-03 | 0.830 | 2,166 | +0 | 0.00% | 1,798 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,166 | +0 | 0.00% | 1,819 |
| 2025-09-03 | 2025-09-01 | 0.870 | 2,166 | +0 | 0.00% | 1,884 |
| 2025-09-02 | 2025-08-29 | 0.850 | 2,166 | +0 | 0.00% | 1,841 |
| 2025-09-01 | 2025-08-28 | 0.910 | 2,166 | +0 | 0.00% | 1,971 |
| 2025-08-29 | 2025-08-27 | 0.940 | 2,166 | +0 | 0.00% | 2,036 |
| 2025-08-28 | 2025-08-26 | 0.940 | 2,166 | +0 | 0.00% | 2,036 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,166 | +0 | 0.00% | 1,949 |
| 2025-08-26 | 2025-08-22 | 1.000 | 2,166 | +0 | 0.00% | 2,166 |
| 2025-08-25 | 2025-08-21 | 1.040 | 2,166 | +0 | 0.00% | 2,253 |
| 2025-08-22 | 2025-08-20 | 1.060 | 2,166 | +0 | 0.00% | 2,296 |
| 2025-08-21 | 2025-08-19 | 1.060 | 2,166 | +0 | 0.00% | 2,296 |
| 2025-08-20 | 2025-08-18 | 1.020 | 2,166 | +0 | 0.00% | 2,209 |
| 2025-08-19 | 2025-08-15 | 1.060 | 2,166 | +0 | 0.00% | 2,296 |
| 2025-08-18 | 2025-08-14 | 1.260 | 2,166 | +0 | 0.00% | 2,729 |
| 2025-08-15 | 2025-08-13 | 1.280 | 2,166 | +0 | 0.00% | 2,772 |
| 2025-08-14 | 2025-08-12 | 1.300 | 2,166 | +0 | 0.00% | 2,816 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,166 | +0 | 0.00% | 3,076 |
| 2025-08-12 | 2025-08-08 | 1.420 | 2,166 | +0 | 0.00% | 3,076 |
| 2025-08-11 | 2025-08-07 | 1.420 | 2,166 | +0 | 0.00% | 3,076 |
| 2025-08-08 | 2025-08-06 | 1.420 | 2,166 | +0 | 0.00% | 3,076 |
| 2025-08-07 | 2025-08-05 | 1.420 | 2,166 | +0 | 0.00% | 3,076 |
| 2025-08-06 | 2025-08-04 | 1.420 | 2,166 | +0 | 0.00% | 3,076 |
| 2025-08-05 | 2025-08-01 | 1.430 | 2,166 | +0 | 0.00% | 3,097 |
| 2025-08-04 | 2025-07-31 | 1.430 | 2,166 | +0 | 0.00% | 3,097 |
| 2025-08-01 | 2025-07-30 | 1.400 | 2,166 | +0 | 0.00% | 3,032 |
| 2025-07-31 | 2025-07-29 | 1.430 | 2,166 | +0 | 0.00% | 3,097 |
| 2025-07-30 | 2025-07-28 | 1.370 | 2,166 | +0 | 0.00% | 2,967 |
| 2025-07-29 | 2025-07-25 | 1.350 | 2,166 | +0 | 0.00% | 2,924 |
| 2025-07-28 | 2025-07-24 | 1.360 | 2,166 | +0 | 0.00% | 2,946 |
| 2025-07-25 | 2025-07-23 | 1.450 | 2,166 | +0 | 0.00% | 3,141 |
| 2025-07-24 | 2025-07-22 | 1.450 | 2,166 | +0 | 0.00% | 3,141 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,166 | +0 | 0.00% | 3,141 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,166 | +0 | 0.00% | 3,032 |
| 2025-07-21 | 2025-07-17 | 1.440 | 2,166 | +0 | 0.00% | 3,119 |
| 2025-07-18 | 2025-07-16 | 1.450 | 2,166 | +0 | 0.00% | 3,141 |
| 2025-07-17 | 2025-07-15 | 1.450 | 2,166 | +0 | 0.00% | 3,141 |
| 2025-07-16 | 2025-07-14 | 1.500 | 2,166 | +0 | 0.00% | 3,249 |
| 2025-07-15 | 2025-07-11 | 1.650 | 2,166 | +0 | 0.00% | 3,574 |
| 2025-07-14 | 2025-07-10 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-07-11 | 2025-07-09 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-07-10 | 2025-07-08 | 1.830 | 2,166 | +0 | 0.00% | 3,964 |
| 2025-07-09 | 2025-07-07 | 1.840 | 2,166 | +0 | 0.00% | 3,985 |
| 2025-07-08 | 2025-07-04 | 1.840 | 2,166 | +0 | 0.00% | 3,985 |
| 2025-07-07 | 2025-07-03 | 1.810 | 2,166 | +0 | 0.00% | 3,920 |
| 2025-07-04 | 2025-07-02 | 1.780 | 2,166 | +0 | 0.00% | 3,855 |
| 2025-07-03 | 2025-06-30 | 1.780 | 2,166 | +0 | 0.00% | 3,855 |
| 2025-07-02 | 2025-06-27 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-06-30 | 2025-06-26 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-06-27 | 2025-06-25 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-06-26 | 2025-06-24 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-06-25 | 2025-06-23 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-06-24 | 2025-06-20 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-06-23 | 2025-06-19 | 1.860 | 2,166 | +0 | 0.00% | 4,029 |
| 2025-06-20 | 2025-06-18 | 1.860 | 2,166 | +0 | 0.00% | 4,029 |
| 2025-06-19 | 2025-06-17 | 1.860 | 2,166 | +0 | 0.00% | 4,029 |
| 2025-06-18 | 2025-06-16 | 1.860 | 2,166 | +0 | 0.00% | 4,029 |
| 2025-06-17 | 2025-06-13 | 1.850 | 2,166 | +0 | 0.00% | 4,007 |
| 2025-06-16 | 2025-06-12 | 2.190 | 2,166 | +0 | 0.00% | 4,744 |
| 2025-06-13 | 2025-06-11 | 2.190 | 2,166 | +0 | 0.00% | 4,744 |
| 2025-06-12 | 2025-06-10 | 2.100 | 2,166 | +0 | 0.00% | 4,549 |
| 2025-06-11 | 2025-06-09 | 2.190 | 2,166 | +0 | 0.00% | 4,744 |
| 2025-06-10 | 2025-06-06 | 2.300 | 2,166 | +0 | 0.00% | 4,982 |
| 2025-06-09 | 2025-06-05 | 1.700 | 2,166 | +0 | 0.00% | 3,682 |
| 2025-06-06 | 2025-06-04 | 1.700 | 2,166 | +0 | 0.00% | 3,682 |
| 2025-06-05 | 2025-06-03 | 1.700 | 2,166 | +0 | 0.00% | 3,682 |
| 2025-06-04 | 2025-06-02 | 1.730 | 2,166 | +0 | 0.00% | 3,747 |
| 2025-06-03 | 2025-05-30 | 1.730 | 2,166 | +0 | 0.00% | 3,747 |
| 2025-06-02 | 2025-05-29 | 1.700 | 2,166 | +0 | 0.00% | 3,682 |
| 2025-05-30 | 2025-05-28 | 1.700 | 2,166 | +0 | 0.00% | 3,682 |
| 2025-05-29 | 2025-05-27 | 1.700 | 2,166 | +0 | 0.00% | 3,682 |
| 2025-05-28 | 2025-05-26 | 1.700 | 2,166 | +0 | 0.00% | 3,682 |
| 2025-05-27 | 2025-05-23 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-05-26 | 2025-05-22 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-05-23 | 2025-05-21 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-05-22 | 2025-05-20 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-05-21 | 2025-05-19 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-05-20 | 2025-05-16 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-05-19 | 2025-05-15 | 1.800 | 2,166 | +0 | 0.00% | 3,899 |
| 2025-05-16 | 2025-05-14 | 1.860 | 2,166 | +0 | 0.00% | 4,029 |
| 2025-05-15 | 2025-05-13 | 1.850 | 2,166 | +0 | 0.00% | 4,007 |
| 2025-05-14 | 2025-05-12 | 1.950 | 2,166 | +0 | 0.00% | 4,224 |
| 2025-05-13 | 2025-05-09 | 1.950 | 2,166 | +0 | 0.00% | 4,224 |
| 2025-05-12 | 2025-05-08 | 1.950 | 2,166 | +0 | 0.00% | 4,224 |
| 2025-05-09 | 2025-05-07 | 2.010 | 2,166 | +0 | 0.00% | 4,354 |
| 2025-05-08 | 2025-05-06 | 2.110 | 2,166 | +0 | 0.00% | 4,570 |
| 2025-05-07 | 2025-05-02 | 1.830 | 2,166 | +0 | 0.00% | 3,964 |
| 2025-05-06 | 2025-04-30 | 2.040 | 2,166 | +0 | 0.00% | 4,419 |
| 2025-05-02 | 2025-04-29 | 2.150 | 2,166 | +0 | 0.00% | 4,657 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,166 | +0 | 0.00% | 4,332 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,166 | +0 | 0.00% | 4,332 |
| 2025-04-28 | 2025-04-24 | 1.990 | 2,166 | +0 | 0.00% | 4,310 |
| 2025-04-25 | 2025-04-23 | 1.990 | 2,166 | +0 | 0.00% | 4,310 |
| 2025-04-24 | 2025-04-22 | 1.900 | 2,166 | +0 | 0.00% | 4,115 |
| 2025-04-23 | 2025-04-17 | 1.900 | 2,166 | +0 | 0.00% | 4,115 |
| 2025-04-22 | 2025-04-16 | 2.260 | 2,166 | +0 | 0.00% | 4,895 |
| 2025-04-17 | 2025-04-15 | 2.260 | 2,166 | +0 | 0.00% | 4,895 |
| 2025-04-16 | 2025-04-14 | 2.260 | 2,166 | +0 | 0.00% | 4,895 |
| 2025-04-15 | 2025-04-11 | 2.280 | 2,166 | +0 | 0.00% | 4,938 |
| 2025-04-14 | 2025-04-10 | 2.280 | 2,166 | +0 | 0.00% | 4,938 |
| 2025-04-11 | 2025-04-09 | 2.250 | 2,166 | +0 | 0.00% | 4,874 |
| 2025-04-10 | 2025-04-08 | 2.250 | 2,166 | +0 | 0.00% | 4,874 |
| 2025-04-09 | 2025-04-07 | 2.440 | 2,166 | +0 | 0.00% | 5,285 |
| 2025-04-08 | 2025-04-03 | 2.650 | 2,166 | +0 | 0.00% | 5,740 |
| 2025-04-07 | 2025-04-02 | 2.580 | 2,166 | +0 | 0.00% | 5,588 |
| 2025-04-03 | 2025-04-01 | 2.580 | 2,166 | +0 | 0.00% | 5,588 |
| 2025-04-02 | 2025-03-31 | 2.450 | 2,166 | +0 | 0.00% | 5,307 |
| 2025-04-01 | 2025-03-28 | 2.450 | 2,166 | +0 | 0.00% | 5,307 |
| 2025-03-31 | 2025-03-27 | 2.440 | 2,166 | +0 | 0.00% | 5,285 |
| 2025-03-28 | 2025-03-26 | 2.250 | 2,166 | +0 | 0.00% | 4,874 |
| 2025-03-27 | 2025-03-25 | 2.520 | 2,166 | +0 | 0.00% | 5,458 |
| 2025-03-26 | 2025-03-24 | 2.520 | 2,166 | +0 | 0.00% | 5,458 |
| 2025-03-25 | 2025-03-21 | 2.550 | 2,166 | +0 | 0.00% | 5,523 |
| 2025-03-24 | 2025-03-20 | 2.350 | 2,166 | +0 | 0.00% | 5,090 |
| 2025-03-21 | 2025-03-19 | 2.000 | 2,166 | +0 | 0.00% | 4,332 |
| 2025-03-20 | 2025-03-18 | 1.860 | 2,166 | +0 | 0.00% | 4,029 |
| 2025-03-19 | 2025-03-17 | 1.810 | 2,166 | +0 | 0.00% | 3,920 |
| 2025-03-18 | 2025-03-14 | 1.510 | 2,166 | +0 | 0.00% | 3,271 |
| 2025-03-17 | 2025-03-13 | 1.400 | 2,166 | +0 | 0.00% | 3,032 |
| 2025-03-14 | 2025-03-12 | 1.000 | 2,166 | +0 | 0.00% | 2,166 |
| 2025-03-13 | 2025-03-11 | 0.960 | 2,166 | +0 | 0.00% | 2,079 |
| 2025-03-12 | 2025-03-10 | 0.930 | 2,166 | +0 | 0.00% | 2,014 |
| 2025-03-11 | 2025-03-07 | 0.930 | 2,166 | +0 | 0.00% | 2,014 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,166 | +0 | 0.00% | 2,079 |
| 2025-03-07 | 2025-03-05 | 0.940 | 2,166 | +0 | 0.00% | 2,036 |
| 2025-03-06 | 2025-03-04 | 0.910 | 2,166 | +0 | 0.00% | 1,971 |
| 2025-03-05 | 2025-03-03 | 0.870 | 2,166 | +0 | 0.00% | 1,884 |
| 2025-03-04 | 2025-02-28 | 0.870 | 2,166 | +0 | 0.00% | 1,884 |
| 2025-03-03 | 2025-02-27 | 0.950 | 2,166 | +0 | 0.00% | 2,058 |
| 2025-02-28 | 2025-02-26 | 0.950 | 2,166 | +0 | 0.00% | 2,058 |
| 2025-02-27 | 2025-02-25 | 1.050 | 2,166 | +0 | 0.00% | 2,274 |
| 2025-02-26 | 2025-02-24 | 1.100 | 2,166 | +0 | 0.00% | 2,383 |
| 2025-02-25 | 2025-02-21 | 1.150 | 2,166 | +0 | 0.00% | 2,491 |
| 2025-02-24 | 2025-02-20 | 1.190 | 2,166 | +0 | 0.00% | 2,578 |
| 2025-02-21 | 2025-02-19 | 1.320 | 2,166 | -1 | 0.00% | 2,859 |
| 2024-11-07 | 2024-11-05 | 1.800 | 2,167 | -10,000 | 0.01% | 3,901 |
| 2022-09-22 | 2022-09-20 | 1.380 | 12,167 | +1,834 | 0.03% | 16,790 |
| 2021-07-22 | 2021-07-20 | 3.000 | 10,333 | -834 | 0.02% | 30,999 |
| 2021-03-08 | 2021-03-04 | 3.660 | 11,167 | +10,000 | 0.03% | 40,871 |
| 2018-06-07 | 2018-06-05 | 9.120 | 1,167 | -333 | 0.00% | 10,643 |
| 2016-10-19 | 2016-10-17 | 18.000 | 1,500 | -1,167 | 0.00% | 27,000 |
| 2016-10-11 | 2016-10-06 | 16.800 | 2,667 | +1,334 | 0.01% | 44,806 |
| 2016-06-21 | 2016-06-17 | 19.200 | 1,333 | -3,334 | 0.00% | 25,594 |
| 2015-11-30 | 2015-11-26 | 22.500 | 4,667 | -3,333 | 0.01% | 105,007 |
| 2015-11-27 | 2015-11-25 | 22.200 | 8,000 | +6,667 | 0.02% | 177,600 |
| 2015-11-23 | 2015-11-19 | 24.600 | 1,333 | -3,334 | 0.00% | 32,792 |
| 2015-11-12 | 2015-11-10 | 24.300 | 4,667 | +3,334 | 0.01% | 113,408 |
| 2015-06-10 | 2015-06-08 | 45.000 | 1,333 | -1,667 | 0.00% | 59,985 |
| 2015-06-09 | 2015-06-05 | 43.800 | 3,000 | +1,667 | 0.01% | 131,400 |
| 2015-05-06 | 2015-05-04 | 48.600 | 1,333 | -834 | 0.00% | 64,784 |
| 2015-05-05 | 2015-04-30 | 42.600 | 2,167 | +1,667 | 0.01% | 92,314 |
| 2014-11-04 | 2014-10-31 | 40.800 | 500 | -833 | 0.00% | 20,400 |
| 2014-11-03 | 2014-10-30 | 36.000 | 1,333 | +800 | 0.00% | 47,988 |
| 2014-10-30 | 2014-10-28 | 34.800 | 533 | -1,667 | 0.00% | 18,548 |
| 2014-10-29 | 2014-10-27 | 29.700 | 2,200 | -1,667 | 0.01% | 65,340 |
| 2014-10-28 | 2014-10-24 | 31.200 | 3,867 | +1,667 | 0.01% | 120,650 |
| 2014-10-15 | 2014-10-13 | 43.200 | 2,200 | -4,000 | 0.01% | 95,040 |
| 2014-10-14 | 2014-10-10 | 45.000 | 6,200 | +4,000 | 0.01% | 279,000 |
| 2014-10-13 | 2014-10-09 | 46.200 | 2,200 | -1,667 | 0.01% | 101,640 |
| 2014-10-10 | 2014-10-08 | 49.800 | 3,867 | +834 | 0.01% | 192,577 |
| 2014-10-09 | 2014-10-07 | 42.000 | 3,033 | -1,667 | 0.01% | 127,386 |
| 2014-10-07 | 2014-10-03 | 40.200 | 4,700 | +1,667 | 0.01% | 188,940 |
| 2014-10-06 | 2014-09-30 | 40.800 | 3,033 | +1,666 | 0.01% | 123,746 |
| 2014-09-30 | 2014-09-26 | 40.200 | 1,367 | -333 | 0.00% | 54,953 |
| 2014-09-29 | 2014-09-25 | 42.600 | 1,700 | -1,167 | 0.00% | 72,420 |
| 2014-09-26 | 2014-09-24 | 39.600 | 2,867 | -666 | 0.01% | 113,533 |
| 2014-09-25 | 2014-09-23 | 33.000 | 3,533 | +500 | 0.01% | 116,589 |
| 2014-09-24 | 2014-09-22 | 33.600 | 3,033 | -2,967 | 0.01% | 101,909 |
| 2014-09-23 | 2014-09-19 | 23.400 | 6,000 | +3,333 | 0.01% | 140,400 |
| 2014-09-15 | 2014-09-11 | 23.700 | 2,667 | -833 | 0.01% | 63,208 |
| 2014-09-12 | 2014-09-10 | 20.400 | 3,500 | +167 | 0.01% | 71,400 |
| 2014-09-11 | 2014-09-08 | 16.500 | 3,333 | -11,734 | 0.01% | 54,994 |
| 2014-08-20 | 2014-08-18 | 12.300 | 15,067 | +734 | 0.04% | 185,324 |
| 2014-08-11 | 2014-08-07 | 13.140 | 14,333 | +1,000 | 0.03% | 188,336 |
| 2014-08-06 | 2014-08-04 | 13.740 | 13,333 | +8,333 | 0.03% | 183,195 |
| 2014-08-05 | 2014-08-01 | 13.920 | 5,000 | +1,000 | 0.01% | 69,600 |
| 2014-04-28 | 2014-04-24 | 11.400 | 4,000 | +667 | 0.01% | 45,600 |
| 2014-02-05 | 2014-01-30 | 15.600 | 3,333 | -7,600 | 0.01% | 51,995 |
| 2014-01-24 | 2014-01-22 | 11.460 | 10,933 | -1,200 | 0.03% | 125,292 |
| 2014-01-03 | 2013-12-31 | 9.540 | 12,133 | +533 | 0.03% | 115,749 |
| 2013-11-01 | 2013-10-30 | 12.060 | 11,600 | -833 | 0.03% | 139,896 |
| 2013-10-30 | 2013-10-28 | 10.500 | 12,433 | +666 | 0.03% | 130,546 |
| 2013-08-26 | 2013-08-22 | 8.880 | 11,767 | +834 | 0.03% | 104,491 |
| 2012-12-18 | 2012-12-14 | 8.220 | 10,933 | -1,340 | 0.03% | 89,869 |
| 2011-08-08 | 2011-08-04 | 8.700 | 12,273 | +3,333 | 0.03% | 106,775 |
| 2011-07-29 | 2011-07-27 | 9.600 | 8,940 | +2,333 | 0.02% | 85,824 |
| 2011-06-08 | 2011-06-03 | 11.460 | 6,607 | +367 | 0.02% | 75,716 |
| 2011-03-09 | 2011-03-07 | 12.240 | 6,240 | +3,233 | 0.01% | 76,378 |
| 2011-02-23 | 2011-02-21 | 12.540 | 3,007 | +500 | 0.01% | 37,708 |
| 2010-11-12 | 2010-11-10 | 14.340 | 2,507 | -1,000 | 0.01% | 35,950 |
| 2010-11-05 | 2010-11-03 | 12.300 | 3,507 | +1,000 | 0.01% | 43,136 |
| 2010-08-04 | 2010-08-02 | 12.480 | 2,507 | -2,333 | 0.01% | 31,287 |
| 2010-07-16 | 2010-07-14 | 12.720 | 4,840 | -500 | 0.01% | 61,565 |
| 2010-07-14 | 2010-07-12 | 13.020 | 5,340 | +33 | 0.01% | 69,527 |
| 2010-04-16 | 2010-04-14 | 18.600 | 5,307 | -533 | 0.01% | 98,710 |
| 2010-04-08 | 2010-04-01 | 16.200 | 5,840 | -2,333 | 0.01% | 94,608 |
| 2010-04-07 | 2010-03-31 | 17.100 | 8,173 | +4,666 | 0.02% | 139,758 |
| 2010-03-23 | 2010-03-19 | 16.200 | 3,507 | -2,766 | 0.01% | 56,813 |
| 2010-03-01 | 2010-02-25 | 15.000 | 6,273 | +533 | 0.02% | 94,095 |
| 2010-02-25 | 2010-02-23 | 16.200 | 5,740 | -500 | 0.01% | 92,988 |
| 2010-02-05 | 2010-02-03 | 15.900 | 6,240 | +500 | 0.01% | 99,216 |
| 2010-01-19 | 2010-01-15 | 17.100 | 5,740 | -833 | 0.01% | 98,154 |
| 2010-01-18 | 2010-01-14 | 16.200 | 6,573 | -500 | 0.02% | 106,483 |
| 2009-11-11 | 2009-11-09 | 14.040 | 7,073 | +500 | 0.02% | 99,305 |
| 2009-11-10 | 2009-11-06 | 14.460 | 6,573 | -500 | 0.02% | 95,046 |
| 2009-08-14 | 2009-08-12 | 12.900 | 7,073 | +500 | 0.02% | 91,242 |
| 2009-08-06 | 2009-08-04 | 12.900 | 6,573 | -34 | 0.02% | 84,792 |
| 2009-07-23 | 2009-07-21 | 12.060 | 6,607 | -500 | 0.02% | 79,680 |
| 2009-07-15 | 2009-07-13 | 10.380 | 7,107 | +500 | 0.02% | 73,771 |
| 2009-04-30 | 2009-04-28 | 8.040 | 6,607 | -4,000 | 0.02% | 53,120 |
| 2009-04-24 | 2009-04-22 | 8.400 | 10,607 | +1,500 | 0.03% | 89,099 |
| 2009-04-21 | 2009-04-17 | 9.120 | 9,107 | +1,334 | 0.02% | 83,056 |
| 2009-04-20 | 2009-04-16 | 9.240 | 7,773 | +2,500 | 0.02% | 71,823 |
| 2008-05-02 | 2008-04-29 | 17.100 | 5,273 | -2,800 | 0.01% | 90,168 |
| 2008-03-25 | 2008-03-19 | 15.300 | 8,073 | -2,867 | 0.02% | 123,517 |
| 2008-03-20 | 2008-03-18 | 15.600 | 10,940 | +3,000 | 0.03% | 170,664 |
| 2008-03-19 | 2008-03-17 | 15.600 | 7,940 | +2,667 | 0.02% | 123,864 |
| 2008-03-04 | 2008-02-29 | 18.300 | 5,273 | -3,334 | 0.01% | 96,496 |
| 2008-03-03 | 2008-02-28 | 18.000 | 8,607 | +3,334 | 0.02% | 154,926 |
| 2008-02-22 | 2008-02-20 | 18.600 | 5,273 | -1,500 | 0.01% | 98,078 |
| 2008-02-21 | 2008-02-19 | 19.500 | 6,773 | -11,067 | 0.02% | 132,073 |
| 2008-02-19 | 2008-02-15 | 17.700 | 17,840 | +2,967 | 0.04% | 315,768 |
| 2008-02-18 | 2008-02-14 | 18.000 | 14,873 | +8,700 | 0.04% | 267,714 |
| 2007-12-19 | 2007-12-17 | 30.000 | 6,173 | -1,667 | 0.01% | 185,190 |
| 2007-12-17 | 2007-12-13 | 31.200 | 7,840 | -1,100 | 0.02% | 244,608 |
| 2007-12-14 | 2007-12-12 | 32.400 | 8,940 | -8,900 | 0.02% | 289,656 |
| 2007-12-13 | 2007-12-11 | 28.800 | 17,840 | -1,333 | 0.04% | 513,792 |
| 2007-12-12 | 2007-12-10 | 30.600 | 19,173 | -13,267 | 0.05% | 586,694 |
| 2007-12-11 | 2007-12-07 | 21.300 | 32,440 | +8,333 | 0.08% | 690,972 |
| 2007-12-10 | 2007-12-06 | 21.000 | 24,107 | +16,667 | 0.06% | 506,247 |
| 2007-12-04 | 2007-11-30 | 23.700 | 7,440 | -833 | 0.02% | 176,328 |
| 2007-12-03 | 2007-11-29 | 23.700 | 8,273 | -1,000 | 0.02% | 196,070 |
| 2007-11-21 | 2007-11-19 | 17.700 | 9,273 | +1,666 | 0.02% | 164,132 |
| 2007-09-10 | 2007-09-06 | 17.700 | 7,607 | -39,177 | 0.02% | 134,644 |
| 2007-08-21 | 2007-08-17 | 19.500 | 46,784 | -1,667 | 0.11% | 912,288 |
| 2007-08-20 | 2007-08-16 | 20.700 | 48,451 | +2,334 | 0.12% | 1,002,936 |
| 2007-08-09 | 2007-08-07 | 21.000 | 46,117 | -3,334 | 0.11% | 968,457 |
| 2007-07-31 | 2007-07-27 | 22.500 | 49,451 | +1,334 | 0.12% | 1,112,647 |
| 2007-07-26 | 2007-07-24 | 23.700 | 48,117 | +4,833 | 0.12% | 1,140,373 |
| 2007-07-25 | 2007-07-23 | 23.700 | 43,284 | +1,167 | 0.10% | 1,025,831 |
| 2007-07-24 | 2007-07-20 | 23.700 | 42,117 | -167 | 0.10% | 998,173 |
| 2007-07-23 | 2007-07-19 | 23.700 | 42,284 | +167 | 0.10% | 1,002,131 |
| 2007-07-17 | 2007-07-13 | 23.100 | 42,117 | +833 | 0.10% | 972,903 |
| 2007-07-16 | 2007-07-12 | 24.300 | 41,284 | +22,833 | 0.10% | 1,003,201 |
| 2007-07-13 | 2007-07-11 | 26.100 | 18,451 | +5,667 | 0.04% | 481,571 |
| 2007-06-28 | 2007-06-26 | 30.600 | 12,784 | -167 | 0.03% | 391,190 |
| 2007-06-26 | 2007-06-22 | 26.400 | 12,951 | 0.03% | 341,906 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy