History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 966,829 +0 0.22% 2,020,673
2025-10-13 2025-10-09 1.910 966,829 +0 0.22% 1,846,643
2025-10-10 2025-10-08 2.460 966,829 +0 0.22% 2,378,399
2025-10-09 2025-10-06 2.930 966,829 +0 0.22% 2,832,809
2025-10-08 2025-10-03 2.930 966,829 +0 0.22% 2,832,809
2025-10-06 2025-10-02 2.950 966,829 +10,000 0.22% 2,852,146
2025-10-03 2025-09-30 2.950 956,829 -8,968 0.22% 2,822,646
2025-09-30 2025-09-26 2.700 965,797 -18,000 0.22% 2,607,652
2025-09-29 2025-09-25 2.600 983,797 +18,000 0.23% 2,557,872
2025-09-25 2025-09-23 2.850 965,797 +15,000 0.22% 2,752,521
2025-09-24 2025-09-22 2.910 950,797 -16,536 0.22% 2,766,819
2025-09-23 2025-09-19 2.440 967,333 -60,622 0.22% 2,360,293
2025-09-22 2025-09-18 2.070 1,027,955 -12,667 0.24% 2,127,867
2025-09-19 2025-09-17 1.970 1,040,622 -15,000 0.24% 2,050,025
2025-09-18 2025-09-16 1.850 1,055,622 -36,000 0.24% 1,952,901
2025-09-17 2025-09-15 1.420 1,091,622 +18,000 0.25% 1,550,103
2025-09-15 2025-09-11 0.900 1,073,622 -72,000 0.25% 966,260
2025-09-12 2025-09-10 0.790 1,145,622 -28,000 0.26% 905,041
2025-09-10 2025-09-08 0.790 1,173,622 -90,000 0.27% 927,161
2025-09-09 2025-09-05 0.820 1,263,622 -60,000 0.29% 1,036,170
2025-09-08 2025-09-04 0.850 1,323,622 +17,900 0.31% 1,125,079
2025-09-04 2025-09-02 0.840 1,305,722 +9,000 0.30% 1,096,806
2025-09-03 2025-09-01 0.870 1,296,722 -18,000 0.30% 1,128,148
2025-09-02 2025-08-29 0.850 1,314,722 +126,000 0.30% 1,117,514
2025-08-27 2025-08-25 0.900 1,188,722 +50,000 0.27% 1,069,850
2025-08-26 2025-08-22 1.000 1,138,722 +18,000 0.26% 1,138,722
2025-08-25 2025-08-21 1.040 1,120,722 +18,000 0.26% 1,165,551
2025-08-19 2025-08-15 1.060 1,102,722 +36,000 0.25% 1,168,885
2025-08-15 2025-08-13 1.280 1,066,722 -36,000 0.25% 1,365,404
2025-08-04 2025-07-31 1.430 1,102,722 -18,000 0.25% 1,576,892
2025-07-28 2025-07-24 1.360 1,120,722 +18,000 0.26% 1,524,182
2025-07-16 2025-07-14 1.500 1,102,722 +54,000 0.25% 1,654,083
2025-07-15 2025-07-11 1.650 1,048,722 -18,000 0.24% 1,730,391
2025-07-11 2025-07-09 1.800 1,066,722 +36,000 0.25% 1,920,100
2025-07-09 2025-07-07 1.840 1,030,722 +18,000 0.24% 1,896,528
2025-06-17 2025-06-13 1.850 1,012,722 +18,000 0.23% 1,873,536
2025-06-10 2025-06-06 2.300 994,722 -18,000 0.23% 2,287,861
2025-05-19 2025-05-15 1.800 1,012,722 +18,000 0.23% 1,822,900
2025-05-16 2025-05-14 1.860 994,722 +13,800 0.23% 1,850,183
2025-05-15 2025-05-13 1.850 980,922 -18,000 0.23% 1,814,706
2025-05-09 2025-05-07 2.010 998,922 +18,000 0.23% 2,007,833
2025-05-06 2025-04-30 2.040 980,922 +18,000 0.23% 2,001,081
2025-04-14 2025-04-10 2.280 962,922 +18,000 0.22% 2,195,462
2025-04-11 2025-04-09 2.250 944,922 -18,000 0.22% 2,126,074
2025-04-10 2025-04-08 2.250 962,922 +18,000 0.22% 2,166,574
2025-04-03 2025-04-01 2.580 944,922 +6,625 0.22% 2,437,899
2025-03-31 2025-03-27 2.440 938,297 -18,000 0.22% 2,289,445
2025-03-28 2025-03-26 2.250 956,297 +24,600 0.22% 2,151,668
2025-03-27 2025-03-25 2.520 931,697 +5,700 0.22% 2,347,876
2025-03-26 2025-03-24 2.520 925,997 +18,000 0.21% 2,333,512
2025-03-25 2025-03-21 2.550 907,997 -14,000 0.21% 2,315,392
2025-03-24 2025-03-20 2.350 921,997 +4,599 0.21% 2,166,693
2025-03-21 2025-03-19 2.000 917,398 -34,900 0.21% 1,834,796
2025-03-20 2025-03-18 1.860 952,298 +38,700 0.22% 1,771,274
2025-03-19 2025-03-17 1.810 913,598 +88,666 0.21% 1,653,612
2025-03-18 2025-03-14 1.510 824,932 +72,433 0.19% 1,245,647
2025-03-17 2025-03-13 1.400 752,499 +92,000 0.17% 1,053,499
2025-03-14 2025-03-12 1.000 660,499 +70,067 0.15% 660,499
2025-03-13 2025-03-11 0.960 590,432 +3,333 0.14% 566,815
2025-03-12 2025-03-10 0.930 587,099 +54,000 1.35% 546,002
2025-03-11 2025-03-07 0.930 533,099 +18,000 1.23% 495,782
2025-03-10 2025-03-06 0.960 515,099 +18,666 1.19% 494,495
2025-03-07 2025-03-05 0.940 496,433 +28,700 1.15% 466,647
2025-03-06 2025-03-04 0.910 467,733 +11,000 1.08% 425,637
2025-03-04 2025-02-28 0.870 456,733 +9,000 1.05% 397,358
2025-03-03 2025-02-27 0.950 447,733 +10,300 1.03% 425,346
2025-02-28 2025-02-26 0.950 437,433 +41,700 1.01% 415,561
2025-02-27 2025-02-25 1.050 395,733 +121,300 0.91% 415,520
2025-02-26 2025-02-24 1.100 274,433 +16,200 0.63% 301,876
2025-02-25 2025-02-21 1.150 258,233 +39,300 0.60% 296,968
2025-02-24 2025-02-20 1.190 218,933 +4,500 0.51% 260,530
2025-02-21 2025-02-19 1.320 214,433 -33,700 0.49% 283,052
2025-02-20 2025-02-18 1.140 248,133 -1,400 0.57% 282,872
2025-02-19 2025-02-17 1.080 249,533 -900 0.58% 269,496
2025-02-18 2025-02-14 1.020 250,433 +30,200 0.58% 255,442
2025-02-17 2025-02-13 1.020 220,233 -14,300 0.51% 224,638
2025-02-14 2025-02-12 1.020 234,533 +10,500 0.54% 239,224
2025-02-13 2025-02-11 1.080 224,033 -400 0.52% 241,956
2025-02-12 2025-02-10 0.960 224,433 +45,500 0.52% 215,456
2025-02-11 2025-02-07 0.960 178,933 -20,000 0.41% 171,776
2025-02-10 2025-02-06 0.960 198,933 +53,100 0.46% 190,976
2025-02-07 2025-02-05 1.080 145,833 +3,400 0.34% 157,500
2025-02-06 2025-02-04 1.080 142,433 +42,600 0.33% 153,828
2025-02-05 2025-02-03 1.200 99,833 +34,500 0.23% 119,800
2025-02-04 2025-01-28 1.320 65,333 +28,900 0.15% 86,240
2025-01-24 2025-01-22 1.260 36,433 +1,400 0.08% 45,906
2025-01-23 2025-01-21 1.260 35,033 +600 0.08% 44,142
2025-01-22 2025-01-20 1.320 34,433 -16,400 0.08% 45,452
2025-01-21 2025-01-17 1.200 50,833 +34,400 0.12% 61,000
2021-06-02 2021-05-31 2.880 16,433 -3,334 0.04% 47,327
2019-03-15 2019-03-13 5.820 19,767 +3,334 0.05% 115,044
2018-08-17 2018-08-15 7.380 16,433 -8,334 0.04% 121,276
2018-08-16 2018-08-14 9.540 24,767 -8,333 0.06% 236,277
2018-08-15 2018-08-13 9.180 33,100 -8,333 0.08% 303,858
2018-08-10 2018-08-08 7.380 41,433 +8,333 0.10% 305,776
2018-08-07 2018-08-03 6.540 33,100 +16,667 0.08% 216,474
2018-06-28 2018-06-26 8.580 16,433 -1,334 0.04% 140,995
2016-04-25 2016-04-21 15.300 17,767 -66 0.04% 271,835
2016-04-22 2016-04-20 15.300 17,833 +66 0.04% 272,845
2015-09-02 2015-08-31 16.800 17,767 -833 0.04% 298,486
2015-05-26 2015-05-21 47.400 18,600 +833 0.04% 881,640
2015-05-05 2015-04-30 42.600 17,767 +500 0.04% 756,874
2015-04-28 2015-04-24 46.800 17,267 +334 0.04% 808,096
2015-04-17 2015-04-15 52.200 16,933 -2,500 0.04% 883,903
2015-04-16 2015-04-14 54.000 19,433 -1,334 0.04% 1,049,382
2015-04-15 2015-04-13 44.400 20,767 +1,334 0.05% 922,055
2015-04-08 2015-04-01 40.800 19,433 -834 0.04% 792,866
2015-03-31 2015-03-27 36.000 20,267 -1,666 0.05% 729,612
2015-03-30 2015-03-26 37.200 21,933 +833 0.05% 815,908
2015-03-27 2015-03-25 38.400 21,100 +1,667 0.05% 810,240
2015-03-03 2015-02-27 42.000 19,433 -2,000 0.05% 816,186
2015-03-02 2015-02-26 39.000 21,433 +2,000 0.05% 835,887
2014-12-01 2014-11-27 43.200 19,433 +500 0.05% 839,506
2014-11-28 2014-11-26 39.000 18,933 -834 0.05% 738,387
2014-11-12 2014-11-10 36.600 19,767 -833 0.05% 723,472
2014-10-24 2014-10-22 36.600 20,600 +500 0.05% 753,960
2014-10-15 2014-10-13 43.200 20,100 +500 0.05% 868,320
2014-10-10 2014-10-08 49.800 19,600 -500 0.05% 976,080
2014-10-03 2014-09-29 36.000 20,100 +500 0.05% 723,600
2014-09-30 2014-09-26 40.200 19,600 -500 0.05% 787,920
2014-09-24 2014-09-22 33.600 20,100 -167 0.05% 675,360
2014-09-19 2014-09-17 24.000 20,267 -33 0.05% 486,408
2014-09-16 2014-09-12 22.800 20,300 -1,667 0.05% 462,840
2014-09-15 2014-09-11 23.700 21,967 +2,000 0.05% 520,618
2014-08-21 2014-08-19 12.480 19,967 -1,000 0.05% 249,188
2014-08-20 2014-08-18 12.300 20,967 +1,000 0.05% 257,894
2014-08-05 2014-08-01 13.920 19,967 -1,700 0.05% 277,941
2014-07-24 2014-07-22 11.400 21,667 +1,667 0.05% 247,004
2014-07-17 2014-07-15 11.520 20,000 -1,000 0.05% 230,400
2014-07-16 2014-07-14 10.680 21,000 +1,000 0.05% 224,280
2014-07-15 2014-07-11 11.280 20,000 -733 0.05% 225,600
2014-06-19 2014-06-17 9.600 20,733 +733 0.05% 199,037
2014-05-12 2014-05-08 10.140 20,000 -1,000 0.05% 202,800
2014-04-03 2014-04-01 12.000 21,000 +1,000 0.05% 252,000
2014-03-31 2014-03-27 11.520 20,000 -1,000 0.05% 230,400
2014-03-28 2014-03-26 12.000 21,000 +1,000 0.05% 252,000
2014-03-25 2014-03-21 12.600 20,000 -1,000 0.05% 252,000
2014-03-13 2014-03-11 12.900 21,000 +33 0.05% 270,900
2014-03-07 2014-03-05 12.660 20,967 +1,000 0.05% 265,442
2014-02-27 2014-02-25 13.020 19,967 -1,000 0.05% 259,970
2014-02-21 2014-02-19 13.320 20,967 +1,000 0.05% 279,280
2014-02-20 2014-02-18 14.160 19,967 -1,000 0.05% 282,733
2014-02-19 2014-02-17 13.620 20,967 +1,000 0.05% 285,571
2014-02-18 2014-02-14 14.220 19,967 -1,000 0.05% 283,931
2014-02-13 2014-02-11 13.800 20,967 +1,000 0.05% 289,345
2014-02-05 2014-01-30 15.600 19,967 -833 0.05% 311,485
2014-01-28 2014-01-24 12.660 20,800 -833 0.05% 263,328
2014-01-17 2014-01-15 9.300 21,633 +833 0.05% 201,187
2013-11-11 2013-11-07 11.880 20,800 -1,667 0.05% 247,104
2013-10-29 2013-10-25 10.380 22,467 -2,500 0.05% 233,207
2013-10-25 2013-10-23 9.420 24,967 +2,500 0.06% 235,189
2013-06-05 2013-06-03 8.280 22,467 -1,666 0.05% 186,027
2012-11-05 2012-11-01 7.980 24,133 -267 0.06% 192,581
2012-10-30 2012-10-26 7.800 24,400 -67 0.06% 190,320
2012-10-22 2012-10-18 7.740 24,467 -1,333 0.06% 189,375
2010-11-18 2010-11-16 12.900 25,800 +667 0.06% 332,820
2010-11-15 2010-11-11 13.560 25,133 -1,000 0.06% 340,803
2010-11-12 2010-11-10 14.340 26,133 -1,334 0.06% 374,747
2010-10-11 2010-10-07 12.480 27,467 +1,667 0.07% 342,788
2010-09-30 2010-09-28 13.200 25,800 -1,000 0.06% 340,560
2010-09-21 2010-09-17 13.740 26,800 +2,667 0.06% 368,232
2010-09-08 2010-09-06 12.000 24,133 -1,667 0.06% 289,596
2010-06-23 2010-06-21 13.800 25,800 +1,667 0.06% 356,040
2010-06-01 2010-05-28 13.920 24,133 +833 0.06% 335,931
2010-05-25 2010-05-20 15.000 23,300 -1,167 0.06% 349,500
2010-05-17 2010-05-13 15.900 24,467 +1,167 0.06% 389,025
2010-04-19 2010-04-15 18.600 23,300 -1,667 0.06% 433,380
2010-04-12 2010-04-08 16.500 24,967 -833 0.06% 411,955
2010-04-07 2010-03-31 17.100 25,800 +833 0.06% 441,180
2010-03-22 2010-03-18 16.200 24,967 -3,333 0.06% 404,465
2010-03-19 2010-03-17 15.600 28,300 +3,333 0.07% 441,480
2010-03-12 2010-03-10 16.200 24,967 -2,066 0.06% 404,465
2010-03-10 2010-03-08 15.000 27,033 +3,733 0.06% 405,495
2010-03-08 2010-03-04 15.000 23,300 -1,667 0.06% 349,500
2010-03-05 2010-03-03 15.300 24,967 +1,500 0.06% 381,995
2010-02-26 2010-02-24 15.300 23,467 +1,667 0.06% 359,045
2010-02-25 2010-02-23 16.200 21,800 -1,667 0.05% 353,160
2010-02-17 2010-02-11 15.300 23,467 +1,667 0.06% 359,045
2010-01-27 2010-01-25 18.900 21,800 +1,667 0.05% 412,020
2010-01-25 2010-01-21 17.700 20,133 -1,667 0.05% 356,354
2010-01-22 2010-01-20 16.800 21,800 -833 0.05% 366,240
2010-01-21 2010-01-19 16.500 22,633 +1,666 0.05% 373,444
2010-01-19 2010-01-15 17.100 20,967 -5,833 0.05% 358,536
2010-01-18 2010-01-14 16.200 26,800 -3,333 0.06% 434,160
2010-01-15 2010-01-13 13.740 30,133 +1,666 0.07% 414,027
2010-01-14 2010-01-12 14.160 28,467 -2,166 0.07% 403,093
2010-01-13 2010-01-11 13.140 30,633 -1,000 0.07% 402,518
2010-01-12 2010-01-08 12.720 31,633 +1,333 0.08% 402,372
2010-01-11 2010-01-07 13.200 30,300 -1,167 0.07% 399,960
2010-01-08 2010-01-06 13.560 31,467 +2,500 0.08% 426,693
2009-12-21 2009-12-17 11.880 28,967 -1,666 0.07% 344,128
2009-12-04 2009-12-02 12.540 30,633 +166 0.07% 384,138
2009-12-02 2009-11-30 12.120 30,467 +2,334 0.07% 369,260
2009-12-01 2009-11-27 13.320 28,133 +500 0.07% 374,732
2009-11-23 2009-11-19 13.140 27,633 -1,667 0.07% 363,098
2009-11-20 2009-11-18 13.260 29,300 -1,667 0.07% 388,518
2009-11-19 2009-11-17 13.560 30,967 +3,334 0.07% 419,913
2009-11-17 2009-11-13 13.620 27,633 +1,666 0.07% 376,361
2009-11-12 2009-11-10 13.800 25,967 -1,666 0.06% 358,345
2009-11-11 2009-11-09 14.040 27,633 +2,000 0.07% 387,967
2009-11-10 2009-11-06 14.460 25,633 -4,600 0.06% 370,653
2009-11-09 2009-11-05 13.500 30,233 +833 0.07% 408,145
2009-11-05 2009-11-03 12.180 29,400 +1,767 0.07% 358,092
2009-09-29 2009-09-25 12.000 27,633 +833 0.07% 331,596
2009-09-22 2009-09-18 13.200 26,800 -2,333 0.06% 353,760
2009-09-14 2009-09-10 12.000 29,133 -1,600 0.07% 349,596
2009-09-11 2009-09-09 11.820 30,733 -34 0.07% 363,264
2009-09-10 2009-09-08 12.060 30,767 +1,634 0.07% 371,050
2009-09-08 2009-09-04 12.120 29,133 +833 0.07% 353,092
2009-08-18 2009-08-14 12.540 28,300 +833 0.07% 354,882
2009-08-14 2009-08-12 12.900 27,467 +1,500 0.07% 354,324
2009-08-11 2009-08-07 13.380 25,967 -1,666 0.06% 347,438
2009-08-10 2009-08-06 14.940 27,633 +1,666 0.07% 412,837
2009-08-07 2009-08-05 13.440 25,967 -833 0.06% 348,996
2009-08-06 2009-08-04 12.900 26,800 -833 0.06% 345,720
2009-08-05 2009-08-03 12.360 27,633 +1,333 0.07% 341,544
2009-07-23 2009-07-21 12.060 26,300 +333 0.06% 317,178
2009-07-22 2009-07-20 11.400 25,967 -833 0.06% 296,024
2009-07-20 2009-07-16 11.100 26,800 +333 0.06% 297,480
2009-07-13 2009-07-09 10.800 26,467 +1,167 0.06% 285,844
2009-07-09 2009-07-07 11.340 25,300 -2,500 0.06% 286,902
2009-07-08 2009-07-06 11.220 27,800 -833 0.07% 311,916
2009-07-06 2009-07-02 10.680 28,633 +3,333 0.07% 305,800
2009-07-03 2009-06-30 11.220 25,300 +500 0.06% 283,866
2009-07-02 2009-06-29 11.580 24,800 -2,500 0.06% 287,184
2009-06-29 2009-06-25 11.100 27,300 +500 0.07% 303,030
2009-06-26 2009-06-24 10.860 26,800 +833 0.06% 291,048
2009-06-24 2009-06-22 11.100 25,967 +1,667 0.06% 288,234
2009-06-16 2009-06-12 11.940 24,300 -1,000 0.06% 290,142
2009-06-12 2009-06-10 11.940 25,300 -833 0.06% 302,082
2009-06-11 2009-06-09 11.640 26,133 +4,166 0.06% 304,188
2009-06-05 2009-06-03 12.780 21,967 +1,834 0.05% 280,738
2009-05-12 2009-05-08 9.300 20,133 +1,666 0.05% 187,237
2009-02-09 2009-02-05 9.660 18,467 -1,333 0.04% 178,391
2009-02-06 2009-02-04 9.720 19,800 +500 0.05% 192,456
2009-01-12 2009-01-08 11.100 19,300 +833 0.05% 214,230
2009-01-09 2009-01-07 11.580 18,467 -1,666 0.04% 213,848
2009-01-07 2009-01-05 11.340 20,133 +1,666 0.05% 228,308
2009-01-02 2008-12-29 9.240 18,467 -1,666 0.04% 170,635
2008-12-30 2008-12-24 9.600 20,133 +1,666 0.05% 193,277
2008-11-04 2008-10-31 6.600 18,467 -1,666 0.04% 121,882
2008-05-19 2008-05-15 18.900 20,133 -834 0.05% 380,514
2008-05-06 2008-05-02 19.200 20,967 -833 0.05% 402,566
2008-03-27 2008-03-25 16.500 21,800 -1,033 0.05% 359,700
2008-03-19 2008-03-17 15.600 22,833 +1,033 0.05% 356,195
2008-03-11 2008-03-07 16.500 21,800 +1,667 0.05% 359,700
2008-02-28 2008-02-26 17.700 20,133 -667 0.05% 356,354
2008-02-27 2008-02-25 18.000 20,800 +667 0.05% 374,400
2008-02-05 2008-02-01 18.600 20,133 -1,400 0.05% 374,474
2008-01-29 2008-01-25 19.200 21,533 -500 0.05% 413,434
2008-01-28 2008-01-24 18.900 22,033 +500 0.05% 416,424
2008-01-25 2008-01-23 19.200 21,533 -500 0.05% 413,434
2008-01-24 2008-01-22 17.700 22,033 +500 0.05% 389,984
2008-01-23 2008-01-21 20.400 21,533 -134 0.05% 439,273
2008-01-22 2008-01-18 21.600 21,667 -166 0.05% 468,007
2008-01-18 2008-01-16 18.900 21,833 -234 0.05% 412,644
2008-01-17 2008-01-15 19.500 22,067 -500 0.05% 430,306
2008-01-16 2008-01-14 21.600 22,567 +2,000 0.05% 487,447
2008-01-15 2008-01-11 24.600 20,567 +734 0.05% 505,948
2008-01-11 2008-01-09 27.000 19,833 +166 0.05% 535,491
2008-01-03 2007-12-31 30.600 19,667 -3,333 0.05% 601,810
2008-01-02 2007-12-27 30.000 23,000 -5,000 0.06% 690,000
2007-12-28 2007-12-24 31.800 28,000 +3,333 0.07% 890,400
2007-12-27 2007-12-20 31.800 24,667 +5,000 0.06% 784,411
2007-12-17 2007-12-13 31.200 19,667 -2,500 0.05% 613,610
2007-12-14 2007-12-12 32.400 22,167 -666 0.05% 718,211
2007-12-13 2007-12-11 28.800 22,833 +1,666 0.05% 657,590
2007-12-12 2007-12-10 30.600 21,167 -4,166 0.05% 647,710
2007-12-11 2007-12-07 21.300 25,333 +4,166 0.06% 539,593
2007-12-05 2007-12-03 24.900 21,167 -4,166 0.05% 527,058
2007-12-03 2007-11-29 23.700 25,333 +4,166 0.06% 600,392
2007-11-20 2007-11-16 18.000 21,167 -700 0.05% 381,006
2007-11-19 2007-11-15 17.700 21,867 +700 0.05% 387,046
2007-09-21 2007-09-19 19.200 21,167 -1,666 0.05% 406,406
2007-09-20 2007-09-18 19.500 22,833 +1,666 0.05% 445,243
2007-09-19 2007-09-17 18.600 21,167 -500 0.05% 393,706
2007-09-12 2007-09-10 18.000 21,667 +34 0.05% 390,006
2007-09-05 2007-09-03 18.300 21,633 -34 0.05% 395,884
2007-09-04 2007-08-31 18.300 21,667 -166 0.05% 396,506
2007-08-30 2007-08-28 18.600 21,833 -1,000 0.05% 406,094
2007-08-29 2007-08-27 18.900 22,833 -667 0.05% 431,544
2007-08-28 2007-08-24 18.900 23,500 +1,667 0.06% 444,150
2007-08-24 2007-08-22 18.600 21,833 +166 0.05% 406,094
2007-08-21 2007-08-17 19.500 21,667 -1,333 0.05% 422,506
2007-08-20 2007-08-16 20.700 23,000 +2,333 0.06% 476,100
2007-08-17 2007-08-15 21.600 20,667 -166 0.05% 446,407
2007-08-16 2007-08-14 21.600 20,833 -600 0.05% 449,993
2007-08-15 2007-08-13 21.600 21,433 +933 0.05% 462,953
2007-08-13 2007-08-09 22.200 20,500 -4,367 0.05% 455,100
2007-08-08 2007-08-06 21.300 24,867 -433 0.06% 529,667
2007-08-07 2007-08-03 21.600 25,300 +433 0.06% 546,480
2007-08-06 2007-08-02 21.600 24,867 +1,667 0.06% 537,127
2007-07-30 2007-07-26 23.100 23,200 +833 0.06% 535,920
2007-07-27 2007-07-25 23.400 22,367 +1,667 0.05% 523,388
2007-07-23 2007-07-19 23.700 20,700 -500 0.05% 490,590
2007-07-19 2007-07-17 23.700 21,200 -467 0.05% 502,440
2007-07-18 2007-07-16 24.000 21,667 -166 0.05% 520,008
2007-07-17 2007-07-13 23.100 21,833 -167 0.05% 504,342
2007-07-13 2007-07-11 26.100 22,000 +500 0.05% 574,200
2007-06-27 2007-06-25 27.600 21,500 -500 0.05% 593,400
2007-06-26 2007-06-22 26.400 22,000 0.05% 580,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top