History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 17,166 | +0 | 0.00% | 35,877 |
| 2025-10-13 | 2025-10-09 | 1.910 | 17,166 | +0 | 0.00% | 32,787 |
| 2025-10-10 | 2025-10-08 | 2.460 | 17,166 | +0 | 0.00% | 42,228 |
| 2025-10-09 | 2025-10-06 | 2.930 | 17,166 | +0 | 0.00% | 50,296 |
| 2025-10-08 | 2025-10-03 | 2.930 | 17,166 | +0 | 0.00% | 50,296 |
| 2025-10-06 | 2025-10-02 | 2.950 | 17,166 | +0 | 0.00% | 50,640 |
| 2025-10-03 | 2025-09-30 | 2.950 | 17,166 | +0 | 0.00% | 50,640 |
| 2025-10-02 | 2025-09-29 | 2.920 | 17,166 | +0 | 0.00% | 50,125 |
| 2025-09-30 | 2025-09-26 | 2.700 | 17,166 | +0 | 0.00% | 46,348 |
| 2025-09-29 | 2025-09-25 | 2.600 | 17,166 | +0 | 0.00% | 44,632 |
| 2025-09-26 | 2025-09-24 | 2.840 | 17,166 | +0 | 0.00% | 48,751 |
| 2025-09-25 | 2025-09-23 | 2.850 | 17,166 | +0 | 0.00% | 48,923 |
| 2025-09-24 | 2025-09-22 | 2.910 | 17,166 | +0 | 0.00% | 49,953 |
| 2025-09-23 | 2025-09-19 | 2.440 | 17,166 | +0 | 0.00% | 41,885 |
| 2025-09-22 | 2025-09-18 | 2.070 | 17,166 | +0 | 0.00% | 35,534 |
| 2025-09-19 | 2025-09-17 | 1.970 | 17,166 | +0 | 0.00% | 33,817 |
| 2025-09-18 | 2025-09-16 | 1.850 | 17,166 | +0 | 0.00% | 31,757 |
| 2025-09-17 | 2025-09-15 | 1.420 | 17,166 | +0 | 0.00% | 24,376 |
| 2025-09-16 | 2025-09-12 | 1.470 | 17,166 | +0 | 0.00% | 25,234 |
| 2025-09-15 | 2025-09-11 | 0.900 | 17,166 | +0 | 0.00% | 15,449 |
| 2025-09-12 | 2025-09-10 | 0.790 | 17,166 | +0 | 0.00% | 13,561 |
| 2025-09-11 | 2025-09-09 | 0.790 | 17,166 | +0 | 0.00% | 13,561 |
| 2025-09-10 | 2025-09-08 | 0.790 | 17,166 | +0 | 0.00% | 13,561 |
| 2025-09-09 | 2025-09-05 | 0.820 | 17,166 | +0 | 0.00% | 14,076 |
| 2025-09-08 | 2025-09-04 | 0.850 | 17,166 | +0 | 0.00% | 14,591 |
| 2025-09-05 | 2025-09-03 | 0.830 | 17,166 | +0 | 0.00% | 14,248 |
| 2025-09-04 | 2025-09-02 | 0.840 | 17,166 | +0 | 0.00% | 14,419 |
| 2025-09-03 | 2025-09-01 | 0.870 | 17,166 | +0 | 0.00% | 14,934 |
| 2025-09-02 | 2025-08-29 | 0.850 | 17,166 | +0 | 0.00% | 14,591 |
| 2025-09-01 | 2025-08-28 | 0.910 | 17,166 | +0 | 0.00% | 15,621 |
| 2025-08-29 | 2025-08-27 | 0.940 | 17,166 | +0 | 0.00% | 16,136 |
| 2025-08-28 | 2025-08-26 | 0.940 | 17,166 | +0 | 0.00% | 16,136 |
| 2025-08-27 | 2025-08-25 | 0.900 | 17,166 | +0 | 0.00% | 15,449 |
| 2025-08-26 | 2025-08-22 | 1.000 | 17,166 | +0 | 0.00% | 17,166 |
| 2025-08-25 | 2025-08-21 | 1.040 | 17,166 | +0 | 0.00% | 17,853 |
| 2025-08-22 | 2025-08-20 | 1.060 | 17,166 | +0 | 0.00% | 18,196 |
| 2025-08-21 | 2025-08-19 | 1.060 | 17,166 | +0 | 0.00% | 18,196 |
| 2025-08-20 | 2025-08-18 | 1.020 | 17,166 | +0 | 0.00% | 17,509 |
| 2025-08-19 | 2025-08-15 | 1.060 | 17,166 | +0 | 0.00% | 18,196 |
| 2025-08-18 | 2025-08-14 | 1.260 | 17,166 | +0 | 0.00% | 21,629 |
| 2025-08-15 | 2025-08-13 | 1.280 | 17,166 | +0 | 0.00% | 21,972 |
| 2025-08-14 | 2025-08-12 | 1.300 | 17,166 | +0 | 0.00% | 22,316 |
| 2025-08-13 | 2025-08-11 | 1.420 | 17,166 | +0 | 0.00% | 24,376 |
| 2025-08-12 | 2025-08-08 | 1.420 | 17,166 | +0 | 0.00% | 24,376 |
| 2025-08-11 | 2025-08-07 | 1.420 | 17,166 | +0 | 0.00% | 24,376 |
| 2025-08-08 | 2025-08-06 | 1.420 | 17,166 | +0 | 0.00% | 24,376 |
| 2025-08-07 | 2025-08-05 | 1.420 | 17,166 | +0 | 0.00% | 24,376 |
| 2025-08-06 | 2025-08-04 | 1.420 | 17,166 | +0 | 0.00% | 24,376 |
| 2025-08-05 | 2025-08-01 | 1.430 | 17,166 | +0 | 0.00% | 24,547 |
| 2025-08-04 | 2025-07-31 | 1.430 | 17,166 | +0 | 0.00% | 24,547 |
| 2025-08-01 | 2025-07-30 | 1.400 | 17,166 | +0 | 0.00% | 24,032 |
| 2025-07-31 | 2025-07-29 | 1.430 | 17,166 | +0 | 0.00% | 24,547 |
| 2025-07-30 | 2025-07-28 | 1.370 | 17,166 | +0 | 0.00% | 23,517 |
| 2025-07-29 | 2025-07-25 | 1.350 | 17,166 | +0 | 0.00% | 23,174 |
| 2025-07-28 | 2025-07-24 | 1.360 | 17,166 | +0 | 0.00% | 23,346 |
| 2025-07-25 | 2025-07-23 | 1.450 | 17,166 | +0 | 0.00% | 24,891 |
| 2025-07-24 | 2025-07-22 | 1.450 | 17,166 | +0 | 0.00% | 24,891 |
| 2025-07-23 | 2025-07-21 | 1.450 | 17,166 | +0 | 0.00% | 24,891 |
| 2025-07-22 | 2025-07-18 | 1.400 | 17,166 | +0 | 0.00% | 24,032 |
| 2025-07-21 | 2025-07-17 | 1.440 | 17,166 | +0 | 0.00% | 24,719 |
| 2025-07-18 | 2025-07-16 | 1.450 | 17,166 | +0 | 0.00% | 24,891 |
| 2025-07-17 | 2025-07-15 | 1.450 | 17,166 | +0 | 0.00% | 24,891 |
| 2025-07-16 | 2025-07-14 | 1.500 | 17,166 | +0 | 0.00% | 25,749 |
| 2025-07-15 | 2025-07-11 | 1.650 | 17,166 | +0 | 0.00% | 28,324 |
| 2025-07-14 | 2025-07-10 | 1.800 | 17,166 | +0 | 0.00% | 30,899 |
| 2025-07-11 | 2025-07-09 | 1.800 | 17,166 | +0 | 0.00% | 30,899 |
| 2025-07-10 | 2025-07-08 | 1.830 | 17,166 | +0 | 0.00% | 31,414 |
| 2025-07-09 | 2025-07-07 | 1.840 | 17,166 | +0 | 0.00% | 31,585 |
| 2025-07-08 | 2025-07-04 | 1.840 | 17,166 | +0 | 0.00% | 31,585 |
| 2025-07-07 | 2025-07-03 | 1.810 | 17,166 | +0 | 0.00% | 31,070 |
| 2025-07-04 | 2025-07-02 | 1.780 | 17,166 | +0 | 0.00% | 30,555 |
| 2025-07-03 | 2025-06-30 | 1.780 | 17,166 | +0 | 0.00% | 30,555 |
| 2025-07-02 | 2025-06-27 | 1.800 | 17,166 | -500 | 0.00% | 30,899 |
| 2025-06-16 | 2025-06-12 | 2.190 | 17,666 | -3,333 | 0.00% | 38,689 |
| 2025-02-21 | 2025-02-19 | 1.320 | 20,999 | -1 | 0.05% | 27,719 |
| 2024-11-26 | 2024-11-22 | 1.620 | 21,000 | +5,333 | 0.05% | 34,020 |
| 2022-02-21 | 2022-02-17 | 1.560 | 15,667 | +8,334 | 0.04% | 24,441 |
| 2021-11-05 | 2021-11-03 | 2.160 | 7,333 | -22,700 | 0.02% | 15,839 |
| 2019-02-18 | 2019-02-14 | 5.820 | 30,033 | -1,667 | 0.07% | 174,792 |
| 2019-02-15 | 2019-02-13 | 5.040 | 31,700 | +1,667 | 0.07% | 159,768 |
| 2016-12-28 | 2016-12-22 | 14.940 | 30,033 | -1,667 | 0.07% | 448,693 |
| 2016-11-03 | 2016-11-01 | 18.000 | 31,700 | -833 | 0.07% | 570,600 |
| 2016-09-30 | 2016-09-28 | 16.200 | 32,533 | -800 | 0.08% | 527,035 |
| 2016-09-29 | 2016-09-27 | 16.200 | 33,333 | -1,000 | 0.08% | 539,995 |
| 2016-09-28 | 2016-09-26 | 16.200 | 34,333 | +133 | 0.08% | 556,195 |
| 2016-09-26 | 2016-09-22 | 16.200 | 34,200 | -167 | 0.08% | 554,040 |
| 2016-09-22 | 2016-09-20 | 15.900 | 34,367 | +1,834 | 0.08% | 546,435 |
| 2016-09-15 | 2016-09-13 | 17.100 | 32,533 | +833 | 0.08% | 556,314 |
| 2016-09-14 | 2016-09-12 | 16.500 | 31,700 | -3,333 | 0.07% | 523,050 |
| 2016-09-13 | 2016-09-09 | 17.400 | 35,033 | +3,333 | 0.08% | 609,574 |
| 2016-08-01 | 2016-07-28 | 22.200 | 31,700 | +2,500 | 0.07% | 703,740 |
| 2016-06-21 | 2016-06-17 | 19.200 | 29,200 | -2,000 | 0.07% | 560,640 |
| 2016-06-20 | 2016-06-16 | 18.000 | 31,200 | -2,167 | 0.07% | 561,600 |
| 2016-06-17 | 2016-06-15 | 16.200 | 33,367 | +2,167 | 0.08% | 540,545 |
| 2016-06-16 | 2016-06-14 | 16.200 | 31,200 | +2,000 | 0.07% | 505,440 |
| 2015-10-09 | 2015-10-07 | 18.900 | 29,200 | -400 | 0.07% | 551,880 |
| 2015-08-17 | 2015-08-13 | 23.700 | 29,600 | -333 | 0.07% | 701,520 |
| 2015-07-07 | 2015-07-03 | 30.000 | 29,933 | -600 | 0.07% | 897,990 |
| 2015-06-29 | 2015-06-25 | 40.200 | 30,533 | +166 | 0.07% | 1,227,427 |
| 2015-06-17 | 2015-06-15 | 42.000 | 30,367 | +834 | 0.07% | 1,275,414 |
| 2015-06-11 | 2015-06-09 | 43.200 | 29,533 | -1,000 | 0.07% | 1,275,826 |
| 2015-06-05 | 2015-06-03 | 45.600 | 30,533 | -834 | 0.07% | 1,392,305 |
| 2015-06-04 | 2015-06-02 | 45.600 | 31,367 | +2,667 | 0.07% | 1,430,335 |
| 2015-05-26 | 2015-05-21 | 47.400 | 28,700 | -1,667 | 0.07% | 1,360,380 |
| 2015-05-21 | 2015-05-19 | 45.000 | 30,367 | +1,667 | 0.07% | 1,366,515 |
| 2015-05-11 | 2015-05-07 | 43.800 | 28,700 | +933 | 0.07% | 1,257,060 |
| 2015-05-08 | 2015-05-06 | 45.600 | 27,767 | +1,667 | 0.06% | 1,266,175 |
| 2015-05-07 | 2015-05-05 | 45.600 | 26,100 | +67 | 0.06% | 1,190,160 |
| 2015-05-06 | 2015-05-04 | 48.600 | 26,033 | -3,334 | 0.06% | 1,265,204 |
| 2015-05-05 | 2015-04-30 | 42.600 | 29,367 | +1,667 | 0.07% | 1,251,034 |
| 2015-04-30 | 2015-04-28 | 45.600 | 27,700 | -500 | 0.06% | 1,263,120 |
| 2015-04-28 | 2015-04-24 | 46.800 | 28,200 | -1,667 | 0.07% | 1,319,760 |
| 2015-04-27 | 2015-04-23 | 46.800 | 29,867 | +1,667 | 0.07% | 1,397,776 |
| 2015-04-24 | 2015-04-22 | 48.600 | 28,200 | +833 | 0.07% | 1,370,520 |
| 2015-04-22 | 2015-04-20 | 46.800 | 27,367 | +334 | 0.06% | 1,280,776 |
| 2015-04-21 | 2015-04-17 | 51.000 | 27,033 | -1,707 | 0.06% | 1,378,683 |
| 2015-04-20 | 2015-04-16 | 52.800 | 28,740 | +1,667 | 0.07% | 1,517,472 |
| 2015-04-16 | 2015-04-14 | 54.000 | 27,073 | -1,334 | 0.06% | 1,461,942 |
| 2015-04-15 | 2015-04-13 | 44.400 | 28,407 | -666 | 0.07% | 1,261,271 |
| 2015-04-14 | 2015-04-10 | 42.000 | 29,073 | +833 | 0.07% | 1,221,066 |
| 2015-04-09 | 2015-04-02 | 42.600 | 28,240 | -1,167 | 0.07% | 1,203,024 |
| 2015-04-08 | 2015-04-01 | 40.800 | 29,407 | -1,666 | 0.07% | 1,199,806 |
| 2015-04-02 | 2015-03-31 | 37.200 | 31,073 | -1,667 | 0.07% | 1,155,916 |
| 2015-03-31 | 2015-03-27 | 36.000 | 32,740 | +1,667 | 0.08% | 1,178,640 |
| 2015-03-27 | 2015-03-25 | 38.400 | 31,073 | -1,667 | 0.07% | 1,193,203 |
| 2015-03-23 | 2015-03-19 | 37.200 | 32,740 | +167 | 0.08% | 1,217,928 |
| 2015-03-20 | 2015-03-18 | 37.800 | 32,573 | +3,333 | 0.08% | 1,231,259 |
| 2015-03-18 | 2015-03-16 | 38.400 | 29,240 | -2,167 | 0.07% | 1,122,816 |
| 2015-03-17 | 2015-03-13 | 38.400 | 31,407 | +1,334 | 0.07% | 1,206,029 |
| 2015-03-16 | 2015-03-12 | 37.800 | 30,073 | +1,500 | 0.07% | 1,136,759 |
| 2015-03-13 | 2015-03-11 | 37.800 | 28,573 | +833 | 0.07% | 1,080,059 |
| 2015-03-12 | 2015-03-10 | 40.200 | 27,740 | -1,667 | 0.06% | 1,115,148 |
| 2015-03-10 | 2015-03-06 | 36.600 | 29,407 | -2,333 | 0.07% | 1,076,296 |
| 2015-03-09 | 2015-03-05 | 36.600 | 31,740 | +3,867 | 0.07% | 1,161,684 |
| 2015-03-06 | 2015-03-04 | 38.400 | 27,873 | -1,534 | 0.07% | 1,070,323 |
| 2015-03-05 | 2015-03-03 | 38.400 | 29,407 | +1,500 | 0.07% | 1,129,229 |
| 2015-03-04 | 2015-03-02 | 39.600 | 27,907 | +500 | 0.07% | 1,105,117 |
| 2015-03-03 | 2015-02-27 | 42.000 | 27,407 | -2,000 | 0.06% | 1,151,094 |
| 2015-03-02 | 2015-02-26 | 39.000 | 29,407 | +667 | 0.07% | 1,146,873 |
| 2015-02-16 | 2015-02-12 | 30.000 | 28,740 | -333 | 0.07% | 862,200 |
| 2014-12-15 | 2014-12-11 | 28.800 | 29,073 | -834 | 0.07% | 837,302 |
| 2014-12-12 | 2014-12-10 | 24.000 | 29,907 | +834 | 0.07% | 717,768 |
| 2014-12-10 | 2014-12-08 | 36.000 | 29,073 | +833 | 0.07% | 1,046,628 |
| 2014-12-01 | 2014-11-27 | 43.200 | 28,240 | -833 | 0.07% | 1,219,968 |
| 2014-11-28 | 2014-11-26 | 39.000 | 29,073 | +1,666 | 0.07% | 1,133,847 |
| 2014-11-20 | 2014-11-18 | 36.000 | 27,407 | -1,733 | 0.07% | 986,652 |
| 2014-11-19 | 2014-11-17 | 35.400 | 29,140 | -667 | 0.07% | 1,031,556 |
| 2014-11-18 | 2014-11-14 | 36.000 | 29,807 | +400 | 0.07% | 1,073,052 |
| 2014-11-17 | 2014-11-13 | 36.600 | 29,407 | -433 | 0.07% | 1,076,296 |
| 2014-11-14 | 2014-11-12 | 36.000 | 29,840 | -1,900 | 0.07% | 1,074,240 |
| 2014-11-13 | 2014-11-11 | 36.600 | 31,740 | +1,833 | 0.08% | 1,161,684 |
| 2014-11-12 | 2014-11-10 | 36.600 | 29,907 | -833 | 0.07% | 1,094,596 |
| 2014-11-11 | 2014-11-07 | 39.600 | 30,740 | +833 | 0.07% | 1,217,304 |
| 2014-11-10 | 2014-11-06 | 40.200 | 29,907 | +3,334 | 0.07% | 1,202,261 |
| 2014-11-04 | 2014-10-31 | 40.800 | 26,573 | -834 | 0.06% | 1,084,178 |
| 2014-10-27 | 2014-10-23 | 34.800 | 27,407 | -1,500 | 0.07% | 953,764 |
| 2014-10-24 | 2014-10-22 | 36.600 | 28,907 | +1,167 | 0.07% | 1,057,996 |
| 2014-10-23 | 2014-10-21 | 36.000 | 27,740 | +333 | 0.07% | 998,640 |
| 2014-10-17 | 2014-10-15 | 39.000 | 27,407 | +167 | 0.07% | 1,068,873 |
| 2014-10-16 | 2014-10-14 | 41.400 | 27,240 | -2,000 | 0.06% | 1,127,736 |
| 2014-10-14 | 2014-10-10 | 45.000 | 29,240 | -1,500 | 0.07% | 1,315,800 |
| 2014-10-13 | 2014-10-09 | 46.200 | 30,740 | +2,167 | 0.07% | 1,420,188 |
| 2014-10-10 | 2014-10-08 | 49.800 | 28,573 | -7,020 | 0.07% | 1,422,935 |
| 2014-10-09 | 2014-10-07 | 42.000 | 35,593 | +6,000 | 0.08% | 1,494,906 |
| 2014-10-08 | 2014-10-06 | 42.000 | 29,593 | +666 | 0.07% | 1,242,906 |
| 2014-09-29 | 2014-09-25 | 42.600 | 28,927 | -1,666 | 0.07% | 1,232,290 |
| 2014-09-26 | 2014-09-24 | 39.600 | 30,593 | -834 | 0.07% | 1,211,483 |
| 2014-09-24 | 2014-09-22 | 33.600 | 31,427 | +1,667 | 0.08% | 1,055,947 |
| 2014-09-11 | 2014-09-08 | 16.500 | 29,760 | -1,667 | 0.07% | 491,040 |
| 2014-09-01 | 2014-08-28 | 12.840 | 31,427 | -2,000 | 0.08% | 403,523 |
| 2014-08-27 | 2014-08-25 | 13.080 | 33,427 | -1,333 | 0.08% | 437,225 |
| 2014-08-25 | 2014-08-21 | 13.140 | 34,760 | +1,667 | 0.08% | 456,746 |
| 2014-08-22 | 2014-08-20 | 13.440 | 33,093 | -5,000 | 0.08% | 444,770 |
| 2014-08-21 | 2014-08-19 | 12.480 | 38,093 | -1,600 | 0.09% | 475,401 |
| 2014-08-20 | 2014-08-18 | 12.300 | 39,693 | +1,666 | 0.10% | 488,224 |
| 2014-08-15 | 2014-08-13 | 12.720 | 38,027 | +3,600 | 0.09% | 483,703 |
| 2014-08-14 | 2014-08-12 | 12.840 | 34,427 | +1,334 | 0.08% | 442,043 |
| 2014-08-07 | 2014-08-05 | 13.440 | 33,093 | +833 | 0.08% | 444,770 |
| 2014-08-06 | 2014-08-04 | 13.740 | 32,260 | -5,333 | 0.08% | 443,252 |
| 2014-08-05 | 2014-08-01 | 13.920 | 37,593 | +3,666 | 0.09% | 523,295 |
| 2014-07-29 | 2014-07-25 | 12.600 | 33,927 | +4,167 | 0.08% | 427,480 |
| 2014-07-14 | 2014-07-10 | 11.940 | 29,760 | -2,900 | 0.07% | 355,334 |
| 2014-03-18 | 2014-03-14 | 12.420 | 32,660 | -3,433 | 0.08% | 405,637 |
| 2014-02-05 | 2014-01-30 | 15.600 | 36,093 | -2,000 | 0.09% | 563,051 |
| 2014-01-28 | 2014-01-24 | 12.660 | 38,093 | -59,934 | 0.09% | 482,257 |
| 2014-01-27 | 2014-01-23 | 11.760 | 98,027 | -6,666 | 0.24% | 1,152,798 |
| 2013-11-04 | 2013-10-31 | 11.700 | 104,693 | +1,666 | 0.25% | 1,224,908 |
| 2013-11-01 | 2013-10-30 | 12.060 | 103,027 | +21,667 | 0.25% | 1,242,506 |
| 2012-10-18 | 2012-10-16 | 7.320 | 81,360 | -4,867 | 0.20% | 595,555 |
| 2012-07-31 | 2012-07-27 | 5.640 | 86,227 | -1 | 0.21% | 486,320 |
| 2012-06-26 | 2012-06-22 | 6.360 | 86,228 | -1,334 | 0.21% | 548,410 |
| 2012-06-08 | 2012-06-06 | 6.180 | 87,562 | -3,133 | 0.21% | 541,133 |
| 2012-05-21 | 2012-05-17 | 6.660 | 90,695 | -7,333 | 0.22% | 604,029 |
| 2012-03-08 | 2012-03-06 | 8.040 | 98,028 | -3,334 | 0.24% | 788,145 |
| 2012-02-24 | 2012-02-22 | 6.900 | 101,362 | -1,633 | 0.24% | 699,398 |
| 2012-02-22 | 2012-02-20 | 6.960 | 102,995 | -33 | 0.25% | 716,845 |
| 2012-02-17 | 2012-02-15 | 6.600 | 103,028 | +1,666 | 0.25% | 679,985 |
| 2012-02-15 | 2012-02-13 | 6.960 | 101,362 | -1,966 | 0.24% | 705,480 |
| 2012-02-14 | 2012-02-10 | 7.260 | 103,328 | -2,200 | 0.25% | 750,161 |
| 2012-01-11 | 2012-01-09 | 5.340 | 105,528 | -4,667 | 0.25% | 563,520 |
| 2012-01-04 | 2011-12-30 | 5.400 | 110,195 | -4,133 | 0.26% | 595,053 |
| 2011-12-02 | 2011-11-30 | 5.820 | 114,328 | -7,400 | 0.27% | 665,389 |
| 2011-11-03 | 2011-11-01 | 6.180 | 121,728 | -2,667 | 0.29% | 752,279 |
| 2011-10-11 | 2011-10-07 | 5.640 | 124,395 | -1,667 | 0.30% | 701,588 |
| 2011-09-05 | 2011-09-01 | 7.620 | 126,062 | -66 | 0.30% | 960,592 |
| 2011-09-01 | 2011-08-30 | 7.680 | 126,128 | -67 | 0.30% | 968,663 |
| 2011-08-29 | 2011-08-25 | 7.500 | 126,195 | -333 | 0.30% | 946,462 |
| 2011-08-24 | 2011-08-22 | 7.560 | 126,528 | -34 | 0.30% | 956,552 |
| 2011-08-15 | 2011-08-11 | 7.800 | 126,562 | -1,766 | 0.30% | 987,184 |
| 2011-01-31 | 2011-01-27 | 12.840 | 128,328 | +11,666 | 0.31% | 1,647,732 |
| 2011-01-19 | 2011-01-17 | 13.320 | 116,662 | +1,667 | 0.28% | 1,553,938 |
| 2011-01-18 | 2011-01-14 | 13.440 | 114,995 | +2,000 | 0.28% | 1,545,533 |
| 2011-01-11 | 2011-01-07 | 13.680 | 112,995 | +2,500 | 0.27% | 1,545,772 |
| 2011-01-07 | 2011-01-05 | 13.680 | 110,495 | -1,833 | 0.26% | 1,511,572 |
| 2010-12-20 | 2010-12-16 | 12.900 | 112,328 | +4,466 | 0.27% | 1,449,031 |
| 2010-12-02 | 2010-11-30 | 13.320 | 107,862 | -6,666 | 0.26% | 1,436,722 |
| 2010-12-01 | 2010-11-29 | 12.720 | 114,528 | -1,667 | 0.27% | 1,456,796 |
| 2010-11-16 | 2010-11-12 | 13.320 | 116,195 | -2,500 | 0.28% | 1,547,717 |
| 2010-11-15 | 2010-11-11 | 13.560 | 118,695 | +5,000 | 0.28% | 1,609,504 |
| 2010-11-12 | 2010-11-10 | 14.340 | 113,695 | +5,833 | 0.27% | 1,630,386 |
| 2010-11-05 | 2010-11-03 | 12.300 | 107,862 | -1,200 | 0.26% | 1,326,703 |
| 2010-11-02 | 2010-10-29 | 12.300 | 109,062 | +33,334 | 0.26% | 1,341,463 |
| 2010-07-16 | 2010-07-14 | 12.720 | 75,728 | +3,333 | 0.18% | 963,260 |
| 2010-07-14 | 2010-07-12 | 13.020 | 72,395 | -3,333 | 0.17% | 942,583 |
| 2010-07-06 | 2010-07-02 | 13.380 | 75,728 | -1,667 | 0.18% | 1,013,241 |
| 2010-07-05 | 2010-06-30 | 13.320 | 77,395 | -3,667 | 0.19% | 1,030,901 |
| 2010-07-02 | 2010-06-29 | 13.200 | 81,062 | -3,000 | 0.19% | 1,070,018 |
| 2010-06-29 | 2010-06-25 | 13.380 | 84,062 | -5,000 | 0.20% | 1,124,750 |
| 2010-06-01 | 2010-05-28 | 13.920 | 89,062 | -3,000 | 0.21% | 1,239,743 |
| 2010-05-28 | 2010-05-26 | 13.620 | 92,062 | +3,000 | 0.22% | 1,253,884 |
| 2010-05-27 | 2010-05-25 | 13.020 | 89,062 | +3,334 | 0.21% | 1,159,587 |
| 2010-05-18 | 2010-05-14 | 15.900 | 85,728 | +233 | 0.21% | 1,363,075 |
| 2010-05-11 | 2010-05-07 | 15.300 | 85,495 | +3,333 | 0.21% | 1,308,073 |
| 2010-05-10 | 2010-05-06 | 15.900 | 82,162 | +3,334 | 0.20% | 1,306,376 |
| 2010-05-07 | 2010-05-05 | 16.200 | 78,828 | +3,333 | 0.19% | 1,277,014 |
| 2010-05-03 | 2010-04-29 | 16.800 | 75,495 | +67 | 0.18% | 1,268,316 |
| 2010-04-28 | 2010-04-26 | 18.900 | 75,428 | -8,334 | 0.18% | 1,425,589 |
| 2010-04-26 | 2010-04-22 | 18.300 | 83,762 | -7,333 | 0.20% | 1,532,845 |
| 2010-04-22 | 2010-04-20 | 18.000 | 91,095 | -42,667 | 0.22% | 1,639,710 |
| 2010-04-19 | 2010-04-15 | 18.600 | 133,762 | -5,833 | 0.32% | 2,487,973 |
| 2010-04-16 | 2010-04-14 | 18.600 | 139,595 | +69,167 | 0.33% | 2,596,467 |
| 2010-04-09 | 2010-04-07 | 16.200 | 70,428 | +6,666 | 0.17% | 1,140,934 |
| 2010-04-08 | 2010-04-01 | 16.200 | 63,762 | +1,667 | 0.15% | 1,032,944 |
| 2010-04-07 | 2010-03-31 | 17.100 | 62,095 | -3,333 | 0.15% | 1,061,824 |
| 2010-04-01 | 2010-03-30 | 16.200 | 65,428 | -1,667 | 0.16% | 1,059,934 |
| 2010-03-31 | 2010-03-29 | 16.200 | 67,095 | -3,333 | 0.16% | 1,086,939 |
| 2010-03-30 | 2010-03-26 | 16.200 | 70,428 | +5,000 | 0.17% | 1,140,934 |
| 2010-03-29 | 2010-03-25 | 16.200 | 65,428 | +2,166 | 0.16% | 1,059,934 |
| 2010-03-26 | 2010-03-24 | 16.500 | 63,262 | -3,833 | 0.15% | 1,043,823 |
| 2010-03-25 | 2010-03-23 | 15.900 | 67,095 | +5,000 | 0.16% | 1,066,810 |
| 2010-03-24 | 2010-03-22 | 16.200 | 62,095 | +3,333 | 0.15% | 1,005,939 |
| 2010-03-23 | 2010-03-19 | 16.200 | 58,762 | -3,333 | 0.14% | 951,944 |
| 2010-03-12 | 2010-03-10 | 16.200 | 62,095 | +3,333 | 0.15% | 1,005,939 |
| 2010-03-01 | 2010-02-25 | 15.000 | 58,762 | -1,666 | 0.14% | 881,430 |
| 2010-02-26 | 2010-02-24 | 15.300 | 60,428 | +1,666 | 0.14% | 924,548 |
| 2010-02-19 | 2010-02-17 | 15.000 | 58,762 | -1,333 | 0.14% | 881,430 |
| 2010-02-18 | 2010-02-12 | 15.300 | 60,095 | -3,867 | 0.14% | 919,453 |
| 2010-02-17 | 2010-02-11 | 15.300 | 63,962 | +5,200 | 0.15% | 978,619 |
| 2010-02-09 | 2010-02-05 | 15.000 | 58,762 | +9,800 | 0.14% | 881,430 |
| 2010-02-04 | 2010-02-02 | 15.000 | 48,962 | -3,900 | 0.12% | 734,430 |
| 2010-01-29 | 2010-01-27 | 16.500 | 52,862 | +3,900 | 0.13% | 872,223 |
| 2010-01-26 | 2010-01-22 | 18.600 | 48,962 | -65,333 | 0.12% | 910,693 |
| 2010-01-25 | 2010-01-21 | 17.700 | 114,295 | +65,000 | 0.27% | 2,023,021 |
| 2010-01-19 | 2010-01-15 | 17.100 | 49,295 | -6,667 | 0.12% | 842,944 |
| 2010-01-18 | 2010-01-14 | 16.200 | 55,962 | +3,334 | 0.13% | 906,584 |
| 2010-01-14 | 2010-01-12 | 14.160 | 52,628 | -3,334 | 0.13% | 745,212 |
| 2010-01-11 | 2010-01-07 | 13.200 | 55,962 | +6,667 | 0.13% | 738,698 |
| 2009-12-14 | 2009-12-10 | 11.940 | 49,295 | -3,333 | 0.12% | 588,582 |
| 2009-12-11 | 2009-12-09 | 12.060 | 52,628 | -1,667 | 0.13% | 634,694 |
| 2009-12-04 | 2009-12-02 | 12.540 | 54,295 | -1,667 | 0.13% | 680,859 |
| 2009-12-01 | 2009-11-27 | 13.320 | 55,962 | -10,000 | 0.13% | 745,414 |
| 2009-11-30 | 2009-11-26 | 13.980 | 65,962 | -1,666 | 0.16% | 922,149 |
| 2009-11-27 | 2009-11-25 | 13.260 | 67,628 | -4,167 | 0.16% | 896,747 |
| 2009-11-26 | 2009-11-24 | 13.320 | 71,795 | -3,033 | 0.17% | 956,309 |
| 2009-11-25 | 2009-11-23 | 13.620 | 74,828 | +3,866 | 0.18% | 1,019,157 |
| 2009-11-23 | 2009-11-19 | 13.140 | 70,962 | +5,000 | 0.17% | 932,441 |
| 2009-11-20 | 2009-11-18 | 13.260 | 65,962 | +10,000 | 0.16% | 874,656 |
| 2009-11-18 | 2009-11-16 | 13.800 | 55,962 | +3,334 | 0.13% | 772,276 |
| 2009-11-17 | 2009-11-13 | 13.620 | 52,628 | +3,333 | 0.13% | 716,793 |
| 2009-11-16 | 2009-11-12 | 13.800 | 49,295 | +2,200 | 0.12% | 680,271 |
| 2009-11-12 | 2009-11-10 | 13.800 | 47,095 | -13,867 | 0.11% | 649,911 |
| 2009-11-11 | 2009-11-09 | 14.040 | 60,962 | +12,700 | 0.15% | 855,906 |
| 2009-11-10 | 2009-11-06 | 14.460 | 48,262 | -4,366 | 0.12% | 697,869 |
| 2009-11-09 | 2009-11-05 | 13.500 | 52,628 | -5,000 | 0.13% | 710,478 |
| 2009-11-05 | 2009-11-03 | 12.180 | 57,628 | -1,667 | 0.14% | 701,909 |
| 2009-11-04 | 2009-11-02 | 12.360 | 59,295 | +1,667 | 0.14% | 732,886 |
| 2009-10-30 | 2009-10-28 | 12.420 | 57,628 | -3,334 | 0.14% | 715,740 |
| 2009-10-28 | 2009-10-23 | 12.480 | 60,962 | -1,666 | 0.15% | 760,806 |
| 2009-10-27 | 2009-10-22 | 12.360 | 62,628 | -1,667 | 0.15% | 774,082 |
| 2009-10-23 | 2009-10-21 | 12.480 | 64,295 | -3,333 | 0.15% | 802,402 |
| 2009-10-21 | 2009-10-19 | 12.000 | 67,628 | +2,500 | 0.16% | 811,536 |
| 2009-10-16 | 2009-10-14 | 12.600 | 65,128 | +1,666 | 0.16% | 820,613 |
| 2009-10-15 | 2009-10-13 | 12.660 | 63,462 | +6,667 | 0.15% | 803,429 |
| 2009-10-14 | 2009-10-12 | 12.480 | 56,795 | -2,500 | 0.14% | 708,802 |
| 2009-10-12 | 2009-10-08 | 12.000 | 59,295 | +2,267 | 0.14% | 711,540 |
| 2009-10-08 | 2009-10-06 | 12.000 | 57,028 | +1,666 | 0.14% | 684,336 |
| 2009-09-29 | 2009-09-25 | 12.000 | 55,362 | +1,067 | 0.13% | 664,344 |
| 2009-09-28 | 2009-09-24 | 11.880 | 54,295 | +3,333 | 0.13% | 645,025 |
| 2009-09-24 | 2009-09-22 | 12.900 | 50,962 | +3,334 | 0.12% | 657,410 |
| 2009-09-22 | 2009-09-18 | 13.200 | 47,628 | -12,834 | 0.11% | 628,690 |
| 2009-09-21 | 2009-09-17 | 12.240 | 60,462 | +2,000 | 0.14% | 740,055 |
| 2009-09-18 | 2009-09-16 | 12.480 | 58,462 | +5,034 | 0.14% | 729,606 |
| 2009-09-16 | 2009-09-14 | 11.940 | 53,428 | -2,534 | 0.13% | 637,930 |
| 2009-09-14 | 2009-09-10 | 12.000 | 55,962 | -3,333 | 0.13% | 671,544 |
| 2009-09-10 | 2009-09-08 | 12.060 | 59,295 | +1,667 | 0.14% | 715,098 |
| 2009-09-09 | 2009-09-07 | 12.000 | 57,628 | +2,500 | 0.14% | 691,536 |
| 2009-09-08 | 2009-09-04 | 12.120 | 55,128 | +4,166 | 0.13% | 668,151 |
| 2009-08-20 | 2009-08-18 | 11.820 | 50,962 | -1,666 | 0.12% | 602,371 |
| 2009-08-19 | 2009-08-17 | 11.820 | 52,628 | +6,666 | 0.13% | 622,063 |
| 2009-08-11 | 2009-08-07 | 13.380 | 45,962 | -10,000 | 0.11% | 614,972 |
| 2009-08-10 | 2009-08-06 | 14.940 | 55,962 | +10,000 | 0.13% | 836,072 |
| 2009-08-07 | 2009-08-05 | 13.440 | 45,962 | -16,266 | 0.11% | 617,729 |
| 2009-08-06 | 2009-08-04 | 12.900 | 62,228 | +4,600 | 0.15% | 802,741 |
| 2009-08-05 | 2009-08-03 | 12.360 | 57,628 | +2,166 | 0.14% | 712,282 |
| 2009-08-04 | 2009-07-31 | 11.880 | 55,462 | +4,500 | 0.13% | 658,889 |
| 2009-06-11 | 2009-06-09 | 11.640 | 50,962 | +8,334 | 0.12% | 593,198 |
| 2009-05-27 | 2009-05-25 | 10.920 | 42,628 | +8,333 | 0.10% | 465,498 |
| 2009-05-26 | 2009-05-22 | 10.620 | 34,295 | -833 | 0.08% | 364,213 |
| 2009-05-19 | 2009-05-15 | 9.420 | 35,128 | +833 | 0.08% | 330,906 |
| 2009-05-15 | 2009-05-13 | 9.180 | 34,295 | -11,667 | 0.08% | 314,828 |
| 2009-04-06 | 2009-04-02 | 8.580 | 45,962 | -4,900 | 0.11% | 394,354 |
| 2009-03-11 | 2009-03-09 | 7.980 | 50,862 | -1,666 | 0.12% | 405,879 |
| 2009-01-16 | 2009-01-14 | 9.840 | 52,528 | -16,667 | 0.13% | 516,876 |
| 2009-01-15 | 2009-01-13 | 9.540 | 69,195 | -3,333 | 0.17% | 660,120 |
| 2009-01-14 | 2009-01-12 | 9.600 | 72,528 | -4,500 | 0.17% | 696,269 |
| 2009-01-09 | 2009-01-07 | 11.580 | 77,028 | -1,667 | 0.18% | 891,984 |
| 2009-01-07 | 2009-01-05 | 11.340 | 78,695 | +7,267 | 0.19% | 892,401 |
| 2009-01-06 | 2009-01-02 | 11.820 | 71,428 | +32,233 | 0.17% | 844,279 |
| 2009-01-05 | 2008-12-31 | 10.140 | 39,195 | -6,667 | 0.09% | 397,437 |
| 2008-12-30 | 2008-12-24 | 9.600 | 45,862 | +6,667 | 0.11% | 440,275 |
| 2008-10-09 | 2008-10-06 | 10.920 | 39,195 | -33,333 | 0.09% | 428,009 |
| 2008-10-02 | 2008-09-29 | 11.100 | 72,528 | -6,667 | 0.17% | 805,061 |
| 2008-09-05 | 2008-09-03 | 15.900 | 79,195 | +933 | 0.19% | 1,259,200 |
| 2008-09-02 | 2008-08-29 | 16.800 | 78,262 | -933 | 0.19% | 1,314,802 |
| 2008-08-27 | 2008-08-25 | 16.200 | 79,195 | -833 | 0.19% | 1,282,959 |
| 2008-08-20 | 2008-08-18 | 16.200 | 80,028 | -2,867 | 0.19% | 1,296,454 |
| 2008-08-19 | 2008-08-15 | 16.200 | 82,895 | +1,700 | 0.20% | 1,342,899 |
| 2008-08-18 | 2008-08-14 | 16.200 | 81,195 | +4,500 | 0.19% | 1,315,359 |
| 2008-08-15 | 2008-08-13 | 16.200 | 76,695 | +3,333 | 0.18% | 1,242,459 |
| 2008-08-14 | 2008-08-12 | 16.800 | 73,362 | +3,334 | 0.18% | 1,232,482 |
| 2008-08-11 | 2008-08-07 | 17.400 | 70,028 | -6,667 | 0.17% | 1,218,487 |
| 2008-08-08 | 2008-08-05 | 16.500 | 76,695 | +3,333 | 0.18% | 1,265,467 |
| 2008-08-07 | 2008-08-04 | 17.100 | 73,362 | +3,334 | 0.18% | 1,254,490 |
| 2008-08-05 | 2008-08-01 | 17.400 | 70,028 | +6,233 | 0.17% | 1,218,487 |
| 2008-08-04 | 2008-07-31 | 18.000 | 63,795 | -2,900 | 0.15% | 1,148,310 |
| 2008-08-01 | 2008-07-30 | 17.700 | 66,695 | -3,333 | 0.16% | 1,180,501 |
| 2008-07-30 | 2008-07-28 | 17.400 | 70,028 | +3,333 | 0.17% | 1,218,487 |
| 2008-07-29 | 2008-07-25 | 17.400 | 66,695 | +3,333 | 0.16% | 1,160,493 |
| 2008-07-28 | 2008-07-24 | 18.000 | 63,362 | -10,000 | 0.15% | 1,140,516 |
| 2008-07-22 | 2008-07-18 | 16.800 | 73,362 | -1,666 | 0.18% | 1,232,482 |
| 2008-07-21 | 2008-07-17 | 16.500 | 75,028 | -1,667 | 0.18% | 1,237,962 |
| 2008-07-18 | 2008-07-16 | 16.200 | 76,695 | +2,000 | 0.18% | 1,242,459 |
| 2008-07-17 | 2008-07-15 | 16.500 | 74,695 | +3,333 | 0.18% | 1,232,467 |
| 2008-07-16 | 2008-07-14 | 16.800 | 71,362 | +3,334 | 0.17% | 1,198,882 |
| 2008-07-15 | 2008-07-11 | 17.100 | 68,028 | -3,634 | 0.16% | 1,163,279 |
| 2008-07-14 | 2008-07-10 | 16.800 | 71,662 | +4,800 | 0.17% | 1,203,922 |
| 2008-07-11 | 2008-07-09 | 17.100 | 66,862 | +3,500 | 0.16% | 1,143,340 |
| 2008-06-20 | 2008-06-18 | 18.300 | 63,362 | -1,666 | 0.15% | 1,159,525 |
| 2008-06-19 | 2008-06-17 | 18.000 | 65,028 | +1,666 | 0.16% | 1,170,504 |
| 2008-06-18 | 2008-06-16 | 18.300 | 63,362 | -1,666 | 0.15% | 1,159,525 |
| 2008-06-16 | 2008-06-12 | 17.700 | 65,028 | +1,466 | 0.16% | 1,150,996 |
| 2008-06-13 | 2008-06-11 | 18.900 | 63,562 | +1,667 | 0.15% | 1,201,322 |
| 2008-06-11 | 2008-06-06 | 20.700 | 61,895 | +200 | 0.15% | 1,281,226 |
| 2008-06-10 | 2008-06-05 | 20.700 | 61,695 | -3,667 | 0.15% | 1,277,086 |
| 2008-06-06 | 2008-06-04 | 20.400 | 65,362 | +2,000 | 0.16% | 1,333,385 |
| 2008-06-05 | 2008-06-03 | 20.400 | 63,362 | +1,667 | 0.15% | 1,292,585 |
| 2008-06-03 | 2008-05-30 | 20.700 | 61,695 | +1,723 | 0.15% | 1,277,086 |
| 2008-06-02 | 2008-05-29 | 22.200 | 59,972 | +3,277 | 0.14% | 1,331,378 |
| 2008-05-21 | 2008-05-19 | 19.200 | 56,695 | -1,667 | 0.14% | 1,088,544 |
| 2008-05-06 | 2008-05-02 | 19.200 | 58,362 | -3,166 | 0.14% | 1,120,550 |
| 2008-05-05 | 2008-04-30 | 17.700 | 61,528 | +1,500 | 0.15% | 1,089,046 |
| 2008-05-02 | 2008-04-29 | 17.100 | 60,028 | -1,667 | 0.14% | 1,026,479 |
| 2008-04-30 | 2008-04-28 | 17.100 | 61,695 | -1,667 | 0.15% | 1,054,984 |
| 2008-04-29 | 2008-04-25 | 16.500 | 63,362 | +1,667 | 0.15% | 1,045,473 |
| 2008-04-24 | 2008-04-22 | 16.500 | 61,695 | +1,667 | 0.15% | 1,017,967 |
| 2008-04-23 | 2008-04-21 | 17.100 | 60,028 | -1,667 | 0.14% | 1,026,479 |
| 2008-04-18 | 2008-04-16 | 16.200 | 61,695 | +1,667 | 0.15% | 999,459 |
| 2008-04-17 | 2008-04-15 | 17.400 | 60,028 | +3,333 | 0.14% | 1,044,487 |
| 2008-04-15 | 2008-04-11 | 16.800 | 56,695 | +3,333 | 0.14% | 952,476 |
| 2008-03-27 | 2008-03-25 | 16.500 | 53,362 | -1,666 | 0.13% | 880,473 |
| 2008-03-20 | 2008-03-18 | 15.600 | 55,028 | +1,666 | 0.13% | 858,437 |
| 2008-03-12 | 2008-03-10 | 17.100 | 53,362 | +1,667 | 0.13% | 912,490 |
| 2008-03-03 | 2008-02-28 | 18.000 | 51,695 | +1,667 | 0.12% | 930,510 |
| 2008-02-05 | 2008-02-01 | 18.600 | 50,028 | -834 | 0.12% | 930,521 |
| 2008-02-01 | 2008-01-30 | 17.700 | 50,862 | -833 | 0.12% | 900,257 |
| 2008-01-29 | 2008-01-25 | 19.200 | 51,695 | +667 | 0.12% | 992,544 |
| 2008-01-24 | 2008-01-22 | 17.700 | 51,028 | -1,667 | 0.12% | 903,196 |
| 2008-01-22 | 2008-01-18 | 21.600 | 52,695 | -1,667 | 0.13% | 1,138,212 |
| 2008-01-21 | 2008-01-17 | 20.100 | 54,362 | -1,333 | 0.13% | 1,092,676 |
| 2008-01-18 | 2008-01-16 | 18.900 | 55,695 | -667 | 0.13% | 1,052,635 |
| 2008-01-17 | 2008-01-15 | 19.500 | 56,362 | +2,000 | 0.14% | 1,099,059 |
| 2008-01-16 | 2008-01-14 | 21.600 | 54,362 | -1,166 | 0.13% | 1,174,219 |
| 2008-01-11 | 2008-01-09 | 27.000 | 55,528 | +1,666 | 0.13% | 1,499,256 |
| 2008-01-03 | 2007-12-31 | 30.600 | 53,862 | +4,000 | 0.13% | 1,648,177 |
| 2007-12-28 | 2007-12-24 | 31.800 | 49,862 | -11,000 | 0.12% | 1,585,612 |
| 2007-12-27 | 2007-12-20 | 31.800 | 60,862 | +10,834 | 0.15% | 1,935,412 |
| 2007-12-21 | 2007-12-19 | 28.800 | 50,028 | +1,666 | 0.12% | 1,440,806 |
| 2007-12-20 | 2007-12-18 | 29.700 | 48,362 | -3,166 | 0.12% | 1,436,351 |
| 2007-12-19 | 2007-12-17 | 30.000 | 51,528 | +4,166 | 0.12% | 1,545,840 |
| 2007-12-17 | 2007-12-13 | 31.200 | 47,362 | -7,833 | 0.11% | 1,477,694 |
| 2007-12-14 | 2007-12-12 | 32.400 | 55,195 | +5,500 | 0.13% | 1,788,318 |
| 2007-12-13 | 2007-12-11 | 28.800 | 49,695 | -8,500 | 0.12% | 1,431,216 |
| 2007-12-12 | 2007-12-10 | 30.600 | 58,195 | +11,667 | 0.14% | 1,780,767 |
| 2007-12-05 | 2007-12-03 | 24.900 | 46,528 | +2,166 | 0.11% | 1,158,547 |
| 2007-12-03 | 2007-11-29 | 23.700 | 44,362 | +1,667 | 0.11% | 1,051,379 |
| 2007-09-19 | 2007-09-17 | 18.600 | 42,695 | +1,667 | 0.10% | 794,127 |
| 2007-08-21 | 2007-08-17 | 19.500 | 41,028 | -1,334 | 0.10% | 800,046 |
| 2007-08-13 | 2007-08-09 | 22.200 | 42,362 | -833 | 0.10% | 940,436 |
| 2007-08-10 | 2007-08-08 | 21.000 | 43,195 | +833 | 0.10% | 907,095 |
| 2007-08-09 | 2007-08-07 | 21.000 | 42,362 | -1,666 | 0.10% | 889,602 |
| 2007-08-03 | 2007-08-01 | 22.200 | 44,028 | +1,666 | 0.11% | 977,422 |
| 2007-07-31 | 2007-07-27 | 22.500 | 42,362 | +1,667 | 0.10% | 953,145 |
| 2007-07-16 | 2007-07-12 | 24.300 | 40,695 | -333 | 0.10% | 988,888 |
| 2007-07-13 | 2007-07-11 | 26.100 | 41,028 | +1,333 | 0.10% | 1,070,831 |
| 2007-07-05 | 2007-07-03 | 26.400 | 39,695 | +167 | 0.10% | 1,047,948 |
| 2007-06-29 | 2007-06-27 | 30.000 | 39,528 | +1,666 | 0.09% | 1,185,840 |
| 2007-06-28 | 2007-06-26 | 30.600 | 37,862 | +2,000 | 0.09% | 1,158,577 |
| 2007-06-26 | 2007-06-22 | 26.400 | 35,862 | 0.09% | 946,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy