History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.090 | 7,092 | +0 | 0.00% | 14,822 |
| 2025-10-13 | 2025-10-09 | 1.910 | 7,092 | +0 | 0.00% | 13,546 |
| 2025-10-10 | 2025-10-08 | 2.460 | 7,092 | +0 | 0.00% | 17,446 |
| 2025-10-09 | 2025-10-06 | 2.930 | 7,092 | +0 | 0.00% | 20,780 |
| 2025-10-08 | 2025-10-03 | 2.930 | 7,092 | +0 | 0.00% | 20,780 |
| 2025-10-06 | 2025-10-02 | 2.950 | 7,092 | +0 | 0.00% | 20,921 |
| 2025-10-03 | 2025-09-30 | 2.950 | 7,092 | +0 | 0.00% | 20,921 |
| 2025-10-02 | 2025-09-29 | 2.920 | 7,092 | +0 | 0.00% | 20,709 |
| 2025-09-30 | 2025-09-26 | 2.700 | 7,092 | +0 | 0.00% | 19,148 |
| 2025-09-29 | 2025-09-25 | 2.600 | 7,092 | +0 | 0.00% | 18,439 |
| 2025-09-26 | 2025-09-24 | 2.840 | 7,092 | +0 | 0.00% | 20,141 |
| 2025-09-25 | 2025-09-23 | 2.850 | 7,092 | +0 | 0.00% | 20,212 |
| 2025-09-24 | 2025-09-22 | 2.910 | 7,092 | +0 | 0.00% | 20,638 |
| 2025-09-23 | 2025-09-19 | 2.440 | 7,092 | +0 | 0.00% | 17,304 |
| 2025-09-22 | 2025-09-18 | 2.070 | 7,092 | +0 | 0.00% | 14,680 |
| 2025-09-19 | 2025-09-17 | 1.970 | 7,092 | +0 | 0.00% | 13,971 |
| 2025-09-18 | 2025-09-16 | 1.850 | 7,092 | +0 | 0.00% | 13,120 |
| 2025-09-17 | 2025-09-15 | 1.420 | 7,092 | +0 | 0.00% | 10,071 |
| 2025-09-16 | 2025-09-12 | 1.470 | 7,092 | +0 | 0.00% | 10,425 |
| 2025-09-15 | 2025-09-11 | 0.900 | 7,092 | +0 | 0.00% | 6,383 |
| 2025-09-12 | 2025-09-10 | 0.790 | 7,092 | +0 | 0.00% | 5,603 |
| 2025-09-11 | 2025-09-09 | 0.790 | 7,092 | +0 | 0.00% | 5,603 |
| 2025-09-10 | 2025-09-08 | 0.790 | 7,092 | +0 | 0.00% | 5,603 |
| 2025-09-09 | 2025-09-05 | 0.820 | 7,092 | +0 | 0.00% | 5,815 |
| 2025-09-08 | 2025-09-04 | 0.850 | 7,092 | +0 | 0.00% | 6,028 |
| 2025-09-05 | 2025-09-03 | 0.830 | 7,092 | +0 | 0.00% | 5,886 |
| 2025-09-04 | 2025-09-02 | 0.840 | 7,092 | +0 | 0.00% | 5,957 |
| 2025-09-03 | 2025-09-01 | 0.870 | 7,092 | +0 | 0.00% | 6,170 |
| 2025-09-02 | 2025-08-29 | 0.850 | 7,092 | +0 | 0.00% | 6,028 |
| 2025-09-01 | 2025-08-28 | 0.910 | 7,092 | +0 | 0.00% | 6,454 |
| 2025-08-29 | 2025-08-27 | 0.940 | 7,092 | +0 | 0.00% | 6,666 |
| 2025-08-28 | 2025-08-26 | 0.940 | 7,092 | +0 | 0.00% | 6,666 |
| 2025-08-27 | 2025-08-25 | 0.900 | 7,092 | +0 | 0.00% | 6,383 |
| 2025-08-26 | 2025-08-22 | 1.000 | 7,092 | +0 | 0.00% | 7,092 |
| 2025-08-25 | 2025-08-21 | 1.040 | 7,092 | +0 | 0.00% | 7,376 |
| 2025-08-22 | 2025-08-20 | 1.060 | 7,092 | +0 | 0.00% | 7,518 |
| 2025-08-21 | 2025-08-19 | 1.060 | 7,092 | +0 | 0.00% | 7,518 |
| 2025-08-20 | 2025-08-18 | 1.020 | 7,092 | +0 | 0.00% | 7,234 |
| 2025-08-19 | 2025-08-15 | 1.060 | 7,092 | +0 | 0.00% | 7,518 |
| 2025-08-18 | 2025-08-14 | 1.260 | 7,092 | +0 | 0.00% | 8,936 |
| 2025-08-15 | 2025-08-13 | 1.280 | 7,092 | +0 | 0.00% | 9,078 |
| 2025-08-14 | 2025-08-12 | 1.300 | 7,092 | +0 | 0.00% | 9,220 |
| 2025-08-13 | 2025-08-11 | 1.420 | 7,092 | +0 | 0.00% | 10,071 |
| 2025-08-12 | 2025-08-08 | 1.420 | 7,092 | +0 | 0.00% | 10,071 |
| 2025-08-11 | 2025-08-07 | 1.420 | 7,092 | +0 | 0.00% | 10,071 |
| 2025-08-08 | 2025-08-06 | 1.420 | 7,092 | +0 | 0.00% | 10,071 |
| 2025-08-07 | 2025-08-05 | 1.420 | 7,092 | +0 | 0.00% | 10,071 |
| 2025-08-06 | 2025-08-04 | 1.420 | 7,092 | +0 | 0.00% | 10,071 |
| 2025-08-05 | 2025-08-01 | 1.430 | 7,092 | +0 | 0.00% | 10,142 |
| 2025-08-04 | 2025-07-31 | 1.430 | 7,092 | +0 | 0.00% | 10,142 |
| 2025-08-01 | 2025-07-30 | 1.400 | 7,092 | +0 | 0.00% | 9,929 |
| 2025-07-31 | 2025-07-29 | 1.430 | 7,092 | +0 | 0.00% | 10,142 |
| 2025-07-30 | 2025-07-28 | 1.370 | 7,092 | +0 | 0.00% | 9,716 |
| 2025-07-29 | 2025-07-25 | 1.350 | 7,092 | +0 | 0.00% | 9,574 |
| 2025-07-28 | 2025-07-24 | 1.360 | 7,092 | +0 | 0.00% | 9,645 |
| 2025-07-25 | 2025-07-23 | 1.450 | 7,092 | +0 | 0.00% | 10,283 |
| 2025-07-24 | 2025-07-22 | 1.450 | 7,092 | +0 | 0.00% | 10,283 |
| 2025-07-23 | 2025-07-21 | 1.450 | 7,092 | +0 | 0.00% | 10,283 |
| 2025-07-22 | 2025-07-18 | 1.400 | 7,092 | +0 | 0.00% | 9,929 |
| 2025-07-21 | 2025-07-17 | 1.440 | 7,092 | +0 | 0.00% | 10,212 |
| 2025-07-18 | 2025-07-16 | 1.450 | 7,092 | +0 | 0.00% | 10,283 |
| 2025-07-17 | 2025-07-15 | 1.450 | 7,092 | +0 | 0.00% | 10,283 |
| 2025-07-16 | 2025-07-14 | 1.500 | 7,092 | +0 | 0.00% | 10,638 |
| 2025-07-15 | 2025-07-11 | 1.650 | 7,092 | +0 | 0.00% | 11,702 |
| 2025-07-14 | 2025-07-10 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-07-11 | 2025-07-09 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-07-10 | 2025-07-08 | 1.830 | 7,092 | +0 | 0.00% | 12,978 |
| 2025-07-09 | 2025-07-07 | 1.840 | 7,092 | +0 | 0.00% | 13,049 |
| 2025-07-08 | 2025-07-04 | 1.840 | 7,092 | +0 | 0.00% | 13,049 |
| 2025-07-07 | 2025-07-03 | 1.810 | 7,092 | +0 | 0.00% | 12,837 |
| 2025-07-04 | 2025-07-02 | 1.780 | 7,092 | +0 | 0.00% | 12,624 |
| 2025-07-03 | 2025-06-30 | 1.780 | 7,092 | +0 | 0.00% | 12,624 |
| 2025-07-02 | 2025-06-27 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-06-30 | 2025-06-26 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-06-27 | 2025-06-25 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-06-26 | 2025-06-24 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-06-25 | 2025-06-23 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-06-24 | 2025-06-20 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-06-23 | 2025-06-19 | 1.860 | 7,092 | +0 | 0.00% | 13,191 |
| 2025-06-20 | 2025-06-18 | 1.860 | 7,092 | +0 | 0.00% | 13,191 |
| 2025-06-19 | 2025-06-17 | 1.860 | 7,092 | +0 | 0.00% | 13,191 |
| 2025-06-18 | 2025-06-16 | 1.860 | 7,092 | +0 | 0.00% | 13,191 |
| 2025-06-17 | 2025-06-13 | 1.850 | 7,092 | +0 | 0.00% | 13,120 |
| 2025-06-16 | 2025-06-12 | 2.190 | 7,092 | +0 | 0.00% | 15,531 |
| 2025-06-13 | 2025-06-11 | 2.190 | 7,092 | +0 | 0.00% | 15,531 |
| 2025-06-12 | 2025-06-10 | 2.100 | 7,092 | +0 | 0.00% | 14,893 |
| 2025-06-11 | 2025-06-09 | 2.190 | 7,092 | +0 | 0.00% | 15,531 |
| 2025-06-10 | 2025-06-06 | 2.300 | 7,092 | +0 | 0.00% | 16,312 |
| 2025-06-09 | 2025-06-05 | 1.700 | 7,092 | +0 | 0.00% | 12,056 |
| 2025-06-06 | 2025-06-04 | 1.700 | 7,092 | +0 | 0.00% | 12,056 |
| 2025-06-05 | 2025-06-03 | 1.700 | 7,092 | +0 | 0.00% | 12,056 |
| 2025-06-04 | 2025-06-02 | 1.730 | 7,092 | +0 | 0.00% | 12,269 |
| 2025-06-03 | 2025-05-30 | 1.730 | 7,092 | +0 | 0.00% | 12,269 |
| 2025-06-02 | 2025-05-29 | 1.700 | 7,092 | +0 | 0.00% | 12,056 |
| 2025-05-30 | 2025-05-28 | 1.700 | 7,092 | +0 | 0.00% | 12,056 |
| 2025-05-29 | 2025-05-27 | 1.700 | 7,092 | +0 | 0.00% | 12,056 |
| 2025-05-28 | 2025-05-26 | 1.700 | 7,092 | +0 | 0.00% | 12,056 |
| 2025-05-27 | 2025-05-23 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-05-26 | 2025-05-22 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-05-23 | 2025-05-21 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-05-22 | 2025-05-20 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-05-21 | 2025-05-19 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-05-20 | 2025-05-16 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-05-19 | 2025-05-15 | 1.800 | 7,092 | +0 | 0.00% | 12,766 |
| 2025-05-16 | 2025-05-14 | 1.860 | 7,092 | +0 | 0.00% | 13,191 |
| 2025-05-15 | 2025-05-13 | 1.850 | 7,092 | +0 | 0.00% | 13,120 |
| 2025-05-14 | 2025-05-12 | 1.950 | 7,092 | +0 | 0.00% | 13,829 |
| 2025-05-13 | 2025-05-09 | 1.950 | 7,092 | +0 | 0.00% | 13,829 |
| 2025-05-12 | 2025-05-08 | 1.950 | 7,092 | +0 | 0.00% | 13,829 |
| 2025-05-09 | 2025-05-07 | 2.010 | 7,092 | +0 | 0.00% | 14,255 |
| 2025-05-08 | 2025-05-06 | 2.110 | 7,092 | +0 | 0.00% | 14,964 |
| 2025-05-07 | 2025-05-02 | 1.830 | 7,092 | +0 | 0.00% | 12,978 |
| 2025-05-06 | 2025-04-30 | 2.040 | 7,092 | +0 | 0.00% | 14,468 |
| 2025-05-02 | 2025-04-29 | 2.150 | 7,092 | +0 | 0.00% | 15,248 |
| 2025-04-30 | 2025-04-28 | 2.000 | 7,092 | +0 | 0.00% | 14,184 |
| 2025-04-29 | 2025-04-25 | 2.000 | 7,092 | +0 | 0.00% | 14,184 |
| 2025-04-28 | 2025-04-24 | 1.990 | 7,092 | +0 | 0.00% | 14,113 |
| 2025-04-25 | 2025-04-23 | 1.990 | 7,092 | +0 | 0.00% | 14,113 |
| 2025-04-24 | 2025-04-22 | 1.900 | 7,092 | +0 | 0.00% | 13,475 |
| 2025-04-23 | 2025-04-17 | 1.900 | 7,092 | +0 | 0.00% | 13,475 |
| 2025-04-22 | 2025-04-16 | 2.260 | 7,092 | +0 | 0.00% | 16,028 |
| 2025-04-17 | 2025-04-15 | 2.260 | 7,092 | +0 | 0.00% | 16,028 |
| 2025-04-16 | 2025-04-14 | 2.260 | 7,092 | +0 | 0.00% | 16,028 |
| 2025-04-15 | 2025-04-11 | 2.280 | 7,092 | +0 | 0.00% | 16,170 |
| 2025-04-14 | 2025-04-10 | 2.280 | 7,092 | +0 | 0.00% | 16,170 |
| 2025-04-11 | 2025-04-09 | 2.250 | 7,092 | +0 | 0.00% | 15,957 |
| 2025-04-10 | 2025-04-08 | 2.250 | 7,092 | +0 | 0.00% | 15,957 |
| 2025-04-09 | 2025-04-07 | 2.440 | 7,092 | +0 | 0.00% | 17,304 |
| 2025-04-08 | 2025-04-03 | 2.650 | 7,092 | +0 | 0.00% | 18,794 |
| 2025-04-07 | 2025-04-02 | 2.580 | 7,092 | +0 | 0.00% | 18,297 |
| 2025-04-03 | 2025-04-01 | 2.580 | 7,092 | +0 | 0.00% | 18,297 |
| 2025-04-02 | 2025-03-31 | 2.450 | 7,092 | +0 | 0.00% | 17,375 |
| 2025-04-01 | 2025-03-28 | 2.450 | 7,092 | +0 | 0.00% | 17,375 |
| 2025-03-31 | 2025-03-27 | 2.440 | 7,092 | +0 | 0.00% | 17,304 |
| 2025-03-28 | 2025-03-26 | 2.250 | 7,092 | +0 | 0.00% | 15,957 |
| 2025-03-27 | 2025-03-25 | 2.520 | 7,092 | +0 | 0.00% | 17,872 |
| 2025-03-26 | 2025-03-24 | 2.520 | 7,092 | +0 | 0.00% | 17,872 |
| 2025-03-25 | 2025-03-21 | 2.550 | 7,092 | +0 | 0.00% | 18,085 |
| 2025-03-24 | 2025-03-20 | 2.350 | 7,092 | +0 | 0.00% | 16,666 |
| 2025-03-21 | 2025-03-19 | 2.000 | 7,092 | +0 | 0.00% | 14,184 |
| 2025-03-20 | 2025-03-18 | 1.860 | 7,092 | +0 | 0.00% | 13,191 |
| 2025-03-19 | 2025-03-17 | 1.810 | 7,092 | +0 | 0.00% | 12,837 |
| 2025-03-18 | 2025-03-14 | 1.510 | 7,092 | +0 | 0.00% | 10,709 |
| 2025-03-17 | 2025-03-13 | 1.400 | 7,092 | +0 | 0.00% | 9,929 |
| 2025-03-14 | 2025-03-12 | 1.000 | 7,092 | +0 | 0.00% | 7,092 |
| 2025-03-13 | 2025-03-11 | 0.960 | 7,092 | +0 | 0.00% | 6,808 |
| 2025-03-12 | 2025-03-10 | 0.930 | 7,092 | +0 | 0.02% | 6,596 |
| 2025-03-11 | 2025-03-07 | 0.930 | 7,092 | +0 | 0.02% | 6,596 |
| 2025-03-10 | 2025-03-06 | 0.960 | 7,092 | +0 | 0.02% | 6,808 |
| 2025-03-07 | 2025-03-05 | 0.940 | 7,092 | +0 | 0.02% | 6,666 |
| 2025-03-06 | 2025-03-04 | 0.910 | 7,092 | -833 | 0.02% | 6,454 |
| 2025-02-21 | 2025-02-19 | 1.320 | 7,925 | -1 | 0.02% | 10,461 |
| 2022-07-18 | 2022-07-14 | 1.620 | 7,926 | +333 | 0.02% | 12,840 |
| 2021-11-11 | 2021-11-09 | 1.860 | 7,593 | +500 | 0.02% | 14,123 |
| 2021-09-13 | 2021-09-09 | 2.340 | 7,093 | +167 | 0.02% | 16,598 |
| 2021-09-10 | 2021-09-08 | 2.460 | 6,926 | +333 | 0.02% | 17,038 |
| 2020-12-21 | 2020-12-17 | 2.040 | 6,593 | -800 | 0.02% | 13,450 |
| 2020-07-09 | 2020-07-07 | 1.680 | 7,393 | -1,667 | 0.02% | 12,420 |
| 2020-02-04 | 2020-01-31 | 2.280 | 9,060 | -16 | 0.02% | 20,657 |
| 2018-09-28 | 2018-09-26 | 7.020 | 9,076 | -267 | 0.02% | 63,714 |
| 2018-09-13 | 2018-09-11 | 7.740 | 9,343 | -1,667 | 0.02% | 72,315 |
| 2018-09-12 | 2018-09-10 | 8.040 | 11,010 | +1,667 | 0.03% | 88,520 |
| 2018-09-11 | 2018-09-07 | 7.320 | 9,343 | -667 | 0.02% | 68,391 |
| 2018-09-10 | 2018-09-06 | 7.620 | 10,010 | +934 | 0.02% | 76,276 |
| 2018-08-08 | 2018-08-06 | 5.520 | 9,076 | -5,000 | 0.02% | 50,100 |
| 2018-08-07 | 2018-08-03 | 6.540 | 14,076 | +3,333 | 0.03% | 92,057 |
| 2018-08-03 | 2018-08-01 | 4.380 | 10,743 | -833 | 0.02% | 47,054 |
| 2018-07-31 | 2018-07-27 | 5.520 | 11,576 | -2,500 | 0.03% | 63,900 |
| 2018-07-27 | 2018-07-25 | 5.580 | 14,076 | +5,000 | 0.03% | 78,544 |
| 2018-07-26 | 2018-07-24 | 6.480 | 9,076 | -1,667 | 0.02% | 58,812 |
| 2018-06-25 | 2018-06-21 | 9.180 | 10,743 | +1,667 | 0.02% | 98,621 |
| 2018-06-22 | 2018-06-20 | 9.240 | 9,076 | -2,500 | 0.02% | 83,862 |
| 2018-06-15 | 2018-06-13 | 9.060 | 11,576 | +2,500 | 0.03% | 104,879 |
| 2017-03-14 | 2017-03-10 | 17.100 | 9,076 | -2,000 | 0.02% | 155,200 |
| 2016-08-15 | 2016-08-11 | 18.600 | 11,076 | -834 | 0.03% | 206,014 |
| 2016-08-12 | 2016-08-10 | 18.000 | 11,910 | -833 | 0.03% | 214,380 |
| 2016-08-10 | 2016-08-08 | 18.600 | 12,743 | +1,667 | 0.03% | 237,020 |
| 2016-06-20 | 2016-06-16 | 18.000 | 11,076 | -2,500 | 0.03% | 199,368 |
| 2016-06-15 | 2016-06-13 | 17.100 | 13,576 | +1,166 | 0.03% | 232,150 |
| 2016-03-04 | 2016-03-02 | 18.000 | 12,410 | -2,000 | 0.03% | 223,380 |
| 2016-01-25 | 2016-01-21 | 15.600 | 14,410 | +2,000 | 0.03% | 224,796 |
| 2015-12-01 | 2015-11-27 | 22.800 | 12,410 | -1,233 | 0.03% | 282,948 |
| 2015-11-25 | 2015-11-23 | 23.400 | 13,643 | -1,600 | 0.03% | 319,246 |
| 2015-11-23 | 2015-11-19 | 24.600 | 15,243 | +2,833 | 0.04% | 374,978 |
| 2015-11-02 | 2015-10-29 | 27.600 | 12,410 | -1,166 | 0.03% | 342,516 |
| 2015-10-23 | 2015-10-20 | 23.100 | 13,576 | -3,734 | 0.03% | 313,606 |
| 2015-10-22 | 2015-10-19 | 20.400 | 17,310 | +1,000 | 0.04% | 353,124 |
| 2015-10-20 | 2015-10-16 | 20.400 | 16,310 | +934 | 0.04% | 332,724 |
| 2015-10-13 | 2015-10-09 | 19.200 | 15,376 | +133 | 0.04% | 295,219 |
| 2015-09-14 | 2015-09-10 | 19.800 | 15,243 | -1,000 | 0.04% | 301,811 |
| 2015-08-25 | 2015-08-21 | 21.600 | 16,243 | +1,000 | 0.04% | 350,849 |
| 2015-08-24 | 2015-08-20 | 23.400 | 15,243 | -500 | 0.04% | 356,686 |
| 2015-08-21 | 2015-08-19 | 23.100 | 15,743 | -833 | 0.04% | 363,663 |
| 2015-08-19 | 2015-08-17 | 23.100 | 16,576 | +1,333 | 0.04% | 382,906 |
| 2015-08-18 | 2015-08-14 | 23.700 | 15,243 | -933 | 0.04% | 361,259 |
| 2015-08-17 | 2015-08-13 | 23.700 | 16,176 | +933 | 0.04% | 383,371 |
| 2015-08-14 | 2015-08-12 | 23.400 | 15,243 | -1,667 | 0.04% | 356,686 |
| 2015-08-04 | 2015-07-31 | 24.600 | 16,910 | +300 | 0.04% | 415,986 |
| 2015-07-30 | 2015-07-28 | 24.000 | 16,610 | +1,667 | 0.04% | 398,640 |
| 2015-07-29 | 2015-07-27 | 24.000 | 14,943 | -1,667 | 0.03% | 358,632 |
| 2015-07-24 | 2015-07-22 | 27.900 | 16,610 | +1,367 | 0.04% | 463,419 |
| 2015-07-20 | 2015-07-16 | 31.200 | 15,243 | -500 | 0.04% | 475,582 |
| 2015-07-14 | 2015-07-10 | 26.400 | 15,743 | -1,667 | 0.04% | 415,615 |
| 2015-07-13 | 2015-07-09 | 24.900 | 17,410 | -833 | 0.04% | 433,509 |
| 2015-07-10 | 2015-07-08 | 20.100 | 18,243 | -3,500 | 0.04% | 366,684 |
| 2015-07-08 | 2015-07-06 | 24.900 | 21,743 | -4,500 | 0.05% | 541,401 |
| 2015-07-07 | 2015-07-03 | 30.000 | 26,243 | +3,000 | 0.06% | 787,290 |
| 2015-07-06 | 2015-07-02 | 34.200 | 23,243 | -333 | 0.05% | 794,911 |
| 2015-06-30 | 2015-06-26 | 39.600 | 23,576 | -667 | 0.05% | 933,610 |
| 2015-06-26 | 2015-06-24 | 38.400 | 24,243 | +833 | 0.06% | 930,931 |
| 2015-06-22 | 2015-06-18 | 39.000 | 23,410 | +2,500 | 0.05% | 912,990 |
| 2015-06-17 | 2015-06-15 | 42.000 | 20,910 | +1,667 | 0.05% | 878,220 |
| 2015-06-16 | 2015-06-12 | 43.200 | 19,243 | +1,000 | 0.04% | 831,298 |
| 2015-06-10 | 2015-06-08 | 45.000 | 18,243 | +1,667 | 0.04% | 820,935 |
| 2015-06-05 | 2015-06-03 | 45.600 | 16,576 | +2,500 | 0.04% | 755,866 |
| 2015-06-03 | 2015-06-01 | 46.800 | 14,076 | -18,867 | 0.03% | 658,757 |
| 2015-05-29 | 2015-05-27 | 46.200 | 32,943 | +2,000 | 0.08% | 1,521,967 |
| 2015-05-28 | 2015-05-26 | 46.200 | 30,943 | -833 | 0.07% | 1,429,567 |
| 2015-05-27 | 2015-05-22 | 46.800 | 31,776 | +1,666 | 0.07% | 1,487,117 |
| 2015-05-22 | 2015-05-20 | 46.200 | 30,110 | -29,666 | 0.07% | 1,391,082 |
| 2015-05-21 | 2015-05-19 | 45.000 | 59,776 | +29,666 | 0.14% | 2,689,920 |
| 2015-05-14 | 2015-05-12 | 45.600 | 30,110 | +16,867 | 0.07% | 1,373,016 |
| 2015-05-13 | 2015-05-11 | 46.200 | 13,243 | +833 | 0.03% | 611,827 |
| 2015-05-07 | 2015-05-05 | 45.600 | 12,410 | +67 | 0.03% | 565,896 |
| 2015-05-06 | 2015-05-04 | 48.600 | 12,343 | -167 | 0.03% | 599,870 |
| 2015-05-04 | 2015-04-29 | 42.600 | 12,510 | +834 | 0.03% | 532,926 |
| 2015-04-30 | 2015-04-28 | 45.600 | 11,676 | -2,067 | 0.03% | 532,426 |
| 2015-04-29 | 2015-04-27 | 46.200 | 13,743 | +833 | 0.03% | 634,927 |
| 2015-04-28 | 2015-04-24 | 46.800 | 12,910 | +500 | 0.03% | 604,188 |
| 2015-04-24 | 2015-04-22 | 48.600 | 12,410 | +500 | 0.03% | 603,126 |
| 2015-04-22 | 2015-04-20 | 46.800 | 11,910 | +667 | 0.03% | 557,388 |
| 2015-04-21 | 2015-04-17 | 51.000 | 11,243 | -13,333 | 0.03% | 573,393 |
| 2015-04-20 | 2015-04-16 | 52.800 | 24,576 | +13,833 | 0.06% | 1,297,613 |
| 2015-04-17 | 2015-04-15 | 52.200 | 10,743 | +1,133 | 0.02% | 560,785 |
| 2015-04-16 | 2015-04-14 | 54.000 | 9,610 | +534 | 0.02% | 518,940 |
| 2015-04-14 | 2015-04-10 | 42.000 | 9,076 | -352 | 0.02% | 381,192 |
| 2015-04-09 | 2015-04-02 | 42.600 | 9,428 | -1,433 | 0.02% | 401,633 |
| 2015-03-30 | 2015-03-26 | 37.200 | 10,861 | -833 | 0.03% | 404,029 |
| 2015-03-27 | 2015-03-25 | 38.400 | 11,694 | +833 | 0.03% | 449,050 |
| 2015-03-16 | 2015-03-12 | 37.800 | 10,861 | +1,433 | 0.03% | 410,546 |
| 2015-03-12 | 2015-03-10 | 40.200 | 9,428 | -300 | 0.02% | 379,006 |
| 2015-03-05 | 2015-03-03 | 38.400 | 9,728 | -333 | 0.02% | 373,555 |
| 2015-03-03 | 2015-02-27 | 42.000 | 10,061 | +933 | 0.02% | 422,562 |
| 2015-03-02 | 2015-02-26 | 39.000 | 9,128 | -4,100 | 0.02% | 355,992 |
| 2015-02-26 | 2015-02-24 | 32.400 | 13,228 | -2,533 | 0.03% | 428,587 |
| 2015-02-25 | 2015-02-23 | 34.200 | 15,761 | +833 | 0.04% | 539,026 |
| 2015-02-13 | 2015-02-11 | 28.800 | 14,928 | +5,000 | 0.04% | 429,926 |
| 2015-01-28 | 2015-01-26 | 34.800 | 9,928 | -500 | 0.02% | 345,494 |
| 2015-01-16 | 2015-01-14 | 36.600 | 10,428 | -2,833 | 0.02% | 381,665 |
| 2015-01-08 | 2015-01-06 | 27.000 | 13,261 | +3,333 | 0.03% | 358,047 |
| 2015-01-05 | 2014-12-31 | 26.700 | 9,928 | -3,133 | 0.02% | 265,078 |
| 2014-12-10 | 2014-12-08 | 36.000 | 13,061 | +4,467 | 0.03% | 470,196 |
| 2014-12-04 | 2014-12-02 | 39.000 | 8,594 | -467 | 0.02% | 335,166 |
| 2014-12-01 | 2014-11-27 | 43.200 | 9,061 | -1,333 | 0.02% | 391,435 |
| 2014-11-06 | 2014-11-04 | 41.400 | 10,394 | -834 | 0.02% | 430,312 |
| 2014-11-05 | 2014-11-03 | 40.800 | 11,228 | +1,334 | 0.03% | 458,102 |
| 2014-11-04 | 2014-10-31 | 40.800 | 9,894 | -1,334 | 0.02% | 403,675 |
| 2014-11-03 | 2014-10-30 | 36.000 | 11,228 | -833 | 0.03% | 404,208 |
| 2014-10-31 | 2014-10-29 | 36.600 | 12,061 | +467 | 0.03% | 441,433 |
| 2014-10-30 | 2014-10-28 | 34.800 | 11,594 | +1,666 | 0.03% | 403,471 |
| 2014-10-22 | 2014-10-20 | 34.800 | 9,928 | -2,166 | 0.02% | 345,494 |
| 2014-10-21 | 2014-10-17 | 36.000 | 12,094 | -1,667 | 0.03% | 435,384 |
| 2014-10-17 | 2014-10-15 | 39.000 | 13,761 | +500 | 0.03% | 536,679 |
| 2014-10-16 | 2014-10-14 | 41.400 | 13,261 | -3,333 | 0.03% | 549,005 |
| 2014-10-15 | 2014-10-13 | 43.200 | 16,594 | -334 | 0.04% | 716,861 |
| 2014-10-14 | 2014-10-10 | 45.000 | 16,928 | -3,333 | 0.04% | 761,760 |
| 2014-10-13 | 2014-10-09 | 46.200 | 20,261 | -4,167 | 0.05% | 936,058 |
| 2014-10-10 | 2014-10-08 | 49.800 | 24,428 | +14,500 | 0.06% | 1,216,514 |
| 2014-10-07 | 2014-10-03 | 40.200 | 9,928 | -833 | 0.02% | 399,106 |
| 2014-10-06 | 2014-09-30 | 40.800 | 10,761 | +833 | 0.03% | 439,049 |
| 2014-09-29 | 2014-09-25 | 42.600 | 9,928 | -1,666 | 0.02% | 422,933 |
| 2014-09-26 | 2014-09-24 | 39.600 | 11,594 | -8,000 | 0.03% | 459,122 |
| 2014-09-25 | 2014-09-23 | 33.000 | 19,594 | +5,666 | 0.05% | 646,602 |
| 2014-09-24 | 2014-09-22 | 33.600 | 13,928 | +2,500 | 0.03% | 467,981 |
| 2014-09-17 | 2014-09-15 | 24.300 | 11,428 | -1,666 | 0.03% | 277,700 |
| 2014-09-16 | 2014-09-12 | 22.800 | 13,094 | -500 | 0.03% | 298,543 |
| 2014-09-15 | 2014-09-11 | 23.700 | 13,594 | -27,200 | 0.03% | 322,178 |
| 2014-09-12 | 2014-09-10 | 20.400 | 40,794 | -15,734 | 0.10% | 832,198 |
| 2014-09-11 | 2014-09-08 | 16.500 | 56,528 | -16,833 | 0.14% | 932,712 |
| 2014-09-05 | 2014-09-03 | 13.140 | 73,361 | -3,300 | 0.18% | 963,964 |
| 2014-08-26 | 2014-08-22 | 13.380 | 76,661 | +3,333 | 0.18% | 1,025,724 |
| 2014-08-25 | 2014-08-21 | 13.140 | 73,328 | -3,433 | 0.18% | 963,530 |
| 2014-08-22 | 2014-08-20 | 13.440 | 76,761 | +11,100 | 0.18% | 1,031,668 |
| 2014-08-19 | 2014-08-15 | 12.720 | 65,661 | +1,667 | 0.16% | 835,208 |
| 2014-08-13 | 2014-08-11 | 13.080 | 63,994 | +3,066 | 0.15% | 837,042 |
| 2014-08-12 | 2014-08-08 | 12.960 | 60,928 | +3,167 | 0.15% | 789,627 |
| 2014-08-11 | 2014-08-07 | 13.140 | 57,761 | +9,033 | 0.14% | 758,980 |
| 2014-08-06 | 2014-08-04 | 13.740 | 48,728 | -13,166 | 0.12% | 669,523 |
| 2014-08-05 | 2014-08-01 | 13.920 | 61,894 | +16,600 | 0.15% | 861,564 |
| 2014-07-29 | 2014-07-25 | 12.600 | 45,294 | +10,000 | 0.11% | 570,704 |
| 2014-07-23 | 2014-07-21 | 11.640 | 35,294 | -11,934 | 0.08% | 410,822 |
| 2014-07-21 | 2014-07-17 | 10.800 | 47,228 | -66 | 0.11% | 510,062 |
| 2014-07-17 | 2014-07-15 | 11.520 | 47,294 | +2,533 | 0.11% | 544,827 |
| 2014-07-15 | 2014-07-11 | 11.280 | 44,761 | +5,867 | 0.11% | 504,904 |
| 2014-07-14 | 2014-07-10 | 11.940 | 38,894 | +11,133 | 0.09% | 464,394 |
| 2014-06-20 | 2014-06-18 | 9.780 | 27,761 | +1,667 | 0.07% | 271,503 |
| 2014-04-29 | 2014-04-25 | 11.340 | 26,094 | -467 | 0.06% | 295,906 |
| 2014-04-25 | 2014-04-23 | 11.460 | 26,561 | +2,500 | 0.06% | 304,389 |
| 2014-03-14 | 2014-03-12 | 12.120 | 24,061 | +1,667 | 0.06% | 291,619 |
| 2014-02-18 | 2014-02-14 | 14.220 | 22,394 | +466 | 0.05% | 318,443 |
| 2014-02-12 | 2014-02-10 | 14.400 | 21,928 | +3,334 | 0.05% | 315,763 |
| 2014-02-05 | 2014-01-30 | 15.600 | 18,594 | -2,000 | 0.04% | 290,066 |
| 2014-01-28 | 2014-01-24 | 12.660 | 20,594 | -4,100 | 0.05% | 260,720 |
| 2014-01-24 | 2014-01-22 | 11.460 | 24,694 | -334 | 0.06% | 282,993 |
| 2013-12-23 | 2013-12-19 | 9.660 | 25,028 | +5,000 | 0.06% | 241,770 |
| 2013-12-16 | 2013-12-12 | 10.800 | 20,028 | -1,666 | 0.05% | 216,302 |
| 2013-12-06 | 2013-12-04 | 10.800 | 21,694 | -3,334 | 0.05% | 234,295 |
| 2013-12-05 | 2013-12-03 | 9.840 | 25,028 | +5,000 | 0.06% | 246,276 |
| 2013-11-20 | 2013-11-18 | 11.640 | 20,028 | -16,666 | 0.05% | 233,126 |
| 2013-11-18 | 2013-11-14 | 12.360 | 36,694 | -20,000 | 0.09% | 453,538 |
| 2013-11-08 | 2013-11-06 | 12.240 | 56,694 | +1,833 | 0.14% | 693,935 |
| 2013-11-07 | 2013-11-05 | 11.220 | 54,861 | -5,000 | 0.13% | 615,540 |
| 2013-11-04 | 2013-10-31 | 11.700 | 59,861 | +16,833 | 0.14% | 700,374 |
| 2013-11-01 | 2013-10-30 | 12.060 | 43,028 | +13,334 | 0.10% | 518,918 |
| 2013-10-25 | 2013-10-23 | 9.420 | 29,694 | +5,000 | 0.07% | 279,717 |
| 2013-10-15 | 2013-10-10 | 8.160 | 24,694 | -584 | 0.06% | 201,503 |
| 2013-09-26 | 2013-09-24 | 8.340 | 25,278 | -2,100 | 0.06% | 210,819 |
| 2013-06-10 | 2013-06-06 | 8.160 | 27,378 | -833 | 0.07% | 223,404 |
| 2013-02-22 | 2013-02-20 | 8.880 | 28,211 | -233 | 0.07% | 250,514 |
| 2013-02-04 | 2013-01-31 | 9.240 | 28,444 | -400 | 0.07% | 262,823 |
| 2012-11-28 | 2012-11-26 | 8.040 | 28,844 | -334 | 0.07% | 231,906 |
| 2012-10-19 | 2012-10-17 | 7.860 | 29,178 | -13,066 | 0.07% | 229,339 |
| 2012-10-08 | 2012-10-04 | 5.880 | 42,244 | -500 | 0.10% | 248,395 |
| 2012-10-05 | 2012-10-03 | 5.880 | 42,744 | -11,334 | 0.10% | 251,335 |
| 2012-10-03 | 2012-09-27 | 5.640 | 54,078 | -4,533 | 0.13% | 305,000 |
| 2012-09-28 | 2012-09-26 | 5.700 | 58,611 | -1,667 | 0.14% | 334,083 |
| 2012-09-27 | 2012-09-25 | 5.880 | 60,278 | -2,500 | 0.14% | 354,435 |
| 2012-07-31 | 2012-07-27 | 5.640 | 62,778 | +1,500 | 0.15% | 354,068 |
| 2012-06-12 | 2012-06-08 | 6.300 | 61,278 | -403 | 0.15% | 386,051 |
| 2012-04-26 | 2012-04-24 | 7.560 | 61,681 | -8,333 | 0.15% | 466,308 |
| 2012-03-13 | 2012-03-09 | 8.700 | 70,014 | -300 | 0.17% | 609,122 |
| 2012-03-12 | 2012-03-08 | 8.400 | 70,314 | -9,267 | 0.17% | 590,638 |
| 2012-03-09 | 2012-03-07 | 8.100 | 79,581 | +2,900 | 0.19% | 644,606 |
| 2012-03-08 | 2012-03-06 | 8.040 | 76,681 | -5,333 | 0.18% | 616,515 |
| 2012-03-07 | 2012-03-05 | 8.340 | 82,014 | -5,433 | 0.20% | 683,997 |
| 2012-03-05 | 2012-03-01 | 8.700 | 87,447 | +3,200 | 0.21% | 760,789 |
| 2012-03-02 | 2012-02-29 | 8.460 | 84,247 | +13,766 | 0.20% | 712,730 |
| 2012-03-01 | 2012-02-28 | 7.920 | 70,481 | +4,767 | 0.17% | 558,210 |
| 2012-02-17 | 2012-02-15 | 6.600 | 65,714 | +5,400 | 0.16% | 433,712 |
| 2012-02-15 | 2012-02-13 | 6.960 | 60,314 | +12,533 | 0.14% | 419,785 |
| 2012-02-14 | 2012-02-10 | 7.260 | 47,781 | +16,534 | 0.11% | 346,890 |
| 2011-12-13 | 2011-12-09 | 6.240 | 31,247 | -1,667 | 0.07% | 194,981 |
| 2011-11-07 | 2011-11-03 | 6.540 | 32,914 | -6,000 | 0.08% | 215,258 |
| 2011-06-15 | 2011-06-13 | 11.820 | 38,914 | -333 | 0.09% | 459,963 |
| 2011-04-27 | 2011-04-21 | 12.540 | 39,247 | -1,334 | 0.09% | 492,157 |
| 2011-04-14 | 2011-04-12 | 12.780 | 40,581 | +1,334 | 0.10% | 518,625 |
| 2011-02-16 | 2011-02-14 | 12.900 | 39,247 | +1,666 | 0.09% | 506,286 |
| 2010-12-13 | 2010-12-09 | 13.020 | 37,581 | -1,666 | 0.09% | 489,305 |
| 2010-09-22 | 2010-09-20 | 12.960 | 39,247 | -2,467 | 0.09% | 508,641 |
| 2010-09-20 | 2010-09-16 | 11.940 | 41,714 | +500 | 0.10% | 498,065 |
| 2010-07-30 | 2010-07-28 | 12.000 | 41,214 | -2,500 | 0.10% | 494,568 |
| 2010-07-20 | 2010-07-16 | 12.600 | 43,714 | -333 | 0.10% | 550,796 |
| 2010-06-24 | 2010-06-22 | 13.680 | 44,047 | -34 | 0.11% | 602,563 |
| 2010-06-07 | 2010-06-03 | 13.320 | 44,081 | +1,667 | 0.11% | 587,159 |
| 2010-05-06 | 2010-05-04 | 17.400 | 42,414 | -3,167 | 0.10% | 738,004 |
| 2010-04-27 | 2010-04-23 | 18.300 | 45,581 | -833 | 0.11% | 834,132 |
| 2010-04-19 | 2010-04-15 | 18.600 | 46,414 | -2,167 | 0.11% | 863,300 |
| 2010-04-16 | 2010-04-14 | 18.600 | 48,581 | -833 | 0.12% | 903,607 |
| 2010-04-08 | 2010-04-01 | 16.200 | 49,414 | -7,833 | 0.12% | 800,507 |
| 2010-04-07 | 2010-03-31 | 17.100 | 57,247 | +10,333 | 0.14% | 978,924 |
| 2010-03-30 | 2010-03-26 | 16.200 | 46,914 | +2,500 | 0.11% | 760,007 |
| 2010-03-24 | 2010-03-22 | 16.200 | 44,414 | -3,267 | 0.11% | 719,507 |
| 2010-03-23 | 2010-03-19 | 16.200 | 47,681 | +3,267 | 0.11% | 772,432 |
| 2010-03-12 | 2010-03-10 | 16.200 | 44,414 | +1,667 | 0.11% | 719,507 |
| 2010-03-11 | 2010-03-09 | 16.200 | 42,747 | +2,333 | 0.10% | 692,501 |
| 2010-03-08 | 2010-03-04 | 15.000 | 40,414 | -2,500 | 0.10% | 606,210 |
| 2010-03-01 | 2010-02-25 | 15.000 | 42,914 | +833 | 0.10% | 643,710 |
| 2010-02-26 | 2010-02-24 | 15.300 | 42,081 | -3,333 | 0.10% | 643,839 |
| 2010-02-25 | 2010-02-23 | 16.200 | 45,414 | -5,433 | 0.11% | 735,707 |
| 2010-02-24 | 2010-02-22 | 15.300 | 50,847 | +2,166 | 0.12% | 777,959 |
| 2010-02-22 | 2010-02-18 | 14.940 | 48,681 | -1,733 | 0.12% | 727,294 |
| 2010-02-17 | 2010-02-11 | 15.300 | 50,414 | -3,267 | 0.12% | 771,334 |
| 2010-02-12 | 2010-02-10 | 14.880 | 53,681 | +2,500 | 0.13% | 798,773 |
| 2010-02-01 | 2010-01-28 | 16.500 | 51,181 | +834 | 0.12% | 844,486 |
| 2010-01-28 | 2010-01-26 | 17.100 | 50,347 | -8,334 | 0.12% | 860,934 |
| 2010-01-25 | 2010-01-21 | 17.700 | 58,681 | +5,834 | 0.14% | 1,038,654 |
| 2010-01-21 | 2010-01-19 | 16.500 | 52,847 | +2,500 | 0.13% | 871,975 |
| 2010-01-19 | 2010-01-15 | 17.100 | 50,347 | -4,000 | 0.12% | 860,934 |
| 2010-01-18 | 2010-01-14 | 16.200 | 54,347 | -5,000 | 0.13% | 880,421 |
| 2010-01-15 | 2010-01-13 | 13.740 | 59,347 | +3,333 | 0.14% | 815,428 |
| 2010-01-14 | 2010-01-12 | 14.160 | 56,014 | -1,667 | 0.13% | 793,158 |
| 2009-12-04 | 2009-12-02 | 12.540 | 57,681 | +334 | 0.14% | 723,320 |
| 2009-12-03 | 2009-12-01 | 12.120 | 57,347 | -1,667 | 0.14% | 695,046 |
| 2009-12-02 | 2009-11-30 | 12.120 | 59,014 | +3,333 | 0.14% | 715,250 |
| 2009-11-26 | 2009-11-24 | 13.320 | 55,681 | -1,666 | 0.13% | 741,671 |
| 2009-11-25 | 2009-11-23 | 13.620 | 57,347 | +1,666 | 0.14% | 781,066 |
| 2009-11-24 | 2009-11-20 | 13.320 | 55,681 | -1,666 | 0.13% | 741,671 |
| 2009-11-17 | 2009-11-13 | 13.620 | 57,347 | +3,333 | 0.14% | 781,066 |
| 2009-11-16 | 2009-11-12 | 13.800 | 54,014 | -1,667 | 0.13% | 745,393 |
| 2009-11-12 | 2009-11-10 | 13.800 | 55,681 | +1,667 | 0.13% | 768,398 |
| 2009-11-10 | 2009-11-06 | 14.460 | 54,014 | +1,667 | 0.13% | 781,042 |
| 2009-11-05 | 2009-11-03 | 12.180 | 52,347 | +1,666 | 0.13% | 637,586 |
| 2009-11-04 | 2009-11-02 | 12.360 | 50,681 | +3,334 | 0.12% | 626,417 |
| 2009-10-21 | 2009-10-19 | 12.000 | 47,347 | +3,266 | 0.11% | 568,164 |
| 2009-10-15 | 2009-10-13 | 12.660 | 44,081 | -200 | 0.11% | 558,065 |
| 2009-10-13 | 2009-10-09 | 12.480 | 44,281 | -133 | 0.11% | 552,627 |
| 2009-10-09 | 2009-10-07 | 12.240 | 44,414 | -1,900 | 0.11% | 543,627 |
| 2009-09-25 | 2009-09-23 | 12.300 | 46,314 | +2,733 | 0.11% | 569,662 |
| 2009-09-24 | 2009-09-22 | 12.900 | 43,581 | +1,167 | 0.10% | 562,195 |
| 2009-09-08 | 2009-09-04 | 12.120 | 42,414 | -5,000 | 0.10% | 514,058 |
| 2009-09-03 | 2009-09-01 | 11.520 | 47,414 | +5,000 | 0.11% | 546,209 |
| 2009-08-14 | 2009-08-12 | 12.900 | 42,414 | +3,333 | 0.10% | 547,141 |
| 2009-08-13 | 2009-08-11 | 13.320 | 39,081 | -833 | 0.09% | 520,559 |
| 2009-08-11 | 2009-08-07 | 13.380 | 39,914 | +833 | 0.10% | 534,049 |
| 2009-08-06 | 2009-08-04 | 12.900 | 39,081 | -1,666 | 0.09% | 504,145 |
| 2009-08-05 | 2009-08-03 | 12.360 | 40,747 | +1,666 | 0.10% | 503,633 |
| 2009-07-15 | 2009-07-13 | 10.380 | 39,081 | -1,666 | 0.09% | 405,661 |
| 2009-07-14 | 2009-07-10 | 10.560 | 40,747 | -2,000 | 0.10% | 430,288 |
| 2009-07-09 | 2009-07-07 | 11.340 | 42,747 | +2,000 | 0.10% | 484,751 |
| 2009-06-30 | 2009-06-26 | 11.340 | 40,747 | -500 | 0.10% | 462,071 |
| 2009-06-17 | 2009-06-15 | 11.400 | 41,247 | -1,667 | 0.10% | 470,216 |
| 2009-06-15 | 2009-06-11 | 12.300 | 42,914 | -2,500 | 0.10% | 527,842 |
| 2009-06-12 | 2009-06-10 | 11.940 | 45,414 | +2,500 | 0.11% | 542,243 |
| 2009-06-05 | 2009-06-03 | 12.780 | 42,914 | +1,667 | 0.10% | 548,441 |
| 2009-05-29 | 2009-05-26 | 10.440 | 41,247 | -1,667 | 0.10% | 430,619 |
| 2009-05-27 | 2009-05-25 | 10.920 | 42,914 | +3,333 | 0.10% | 468,621 |
| 2009-05-26 | 2009-05-22 | 10.620 | 39,581 | -10,000 | 0.09% | 420,350 |
| 2009-05-21 | 2009-05-19 | 10.260 | 49,581 | +3,334 | 0.12% | 508,701 |
| 2009-05-13 | 2009-05-11 | 9.360 | 46,247 | +1,333 | 0.11% | 432,872 |
| 2009-04-21 | 2009-04-17 | 9.120 | 44,914 | +1,667 | 0.11% | 409,616 |
| 2009-03-24 | 2009-03-20 | 7.200 | 43,247 | +2,500 | 0.10% | 311,378 |
| 2009-01-22 | 2009-01-20 | 9.600 | 40,747 | -2,000 | 0.10% | 391,171 |
| 2009-01-14 | 2009-01-12 | 9.600 | 42,747 | -400 | 0.10% | 410,371 |
| 2009-01-09 | 2009-01-07 | 11.580 | 43,147 | +1,900 | 0.10% | 499,642 |
| 2009-01-06 | 2009-01-02 | 11.820 | 41,247 | -1,767 | 0.10% | 487,540 |
| 2008-12-19 | 2008-12-17 | 7.320 | 43,014 | +1,667 | 0.10% | 314,862 |
| 2008-12-15 | 2008-12-11 | 7.740 | 41,347 | +1,666 | 0.10% | 320,026 |
| 2008-10-24 | 2008-10-22 | 7.560 | 39,681 | -3,333 | 0.10% | 299,988 |
| 2008-10-02 | 2008-09-29 | 11.100 | 43,014 | -3,333 | 0.10% | 477,455 |
| 2008-07-22 | 2008-07-18 | 16.800 | 46,347 | -1,667 | 0.11% | 778,630 |
| 2008-06-27 | 2008-06-25 | 18.000 | 48,014 | -1,667 | 0.12% | 864,252 |
| 2008-06-23 | 2008-06-19 | 18.300 | 49,681 | +3,200 | 0.12% | 909,162 |
| 2008-06-20 | 2008-06-18 | 18.300 | 46,481 | -333 | 0.11% | 850,602 |
| 2008-06-11 | 2008-06-06 | 20.700 | 46,814 | +1,667 | 0.11% | 969,050 |
| 2008-06-03 | 2008-05-30 | 20.700 | 45,147 | +1,666 | 0.11% | 934,543 |
| 2008-05-30 | 2008-05-28 | 21.900 | 43,481 | -1,666 | 0.10% | 952,234 |
| 2008-05-26 | 2008-05-22 | 19.500 | 45,147 | -1,667 | 0.11% | 880,366 |
| 2008-05-09 | 2008-05-07 | 18.900 | 46,814 | -3,333 | 0.11% | 884,785 |
| 2008-05-07 | 2008-05-05 | 19.800 | 50,147 | +1,666 | 0.12% | 992,911 |
| 2008-05-06 | 2008-05-02 | 19.200 | 48,481 | -1,666 | 0.12% | 930,835 |
| 2008-04-28 | 2008-04-24 | 16.500 | 50,147 | +1,666 | 0.12% | 827,425 |
| 2008-04-07 | 2008-04-02 | 17.100 | 48,481 | -1,666 | 0.12% | 829,025 |
| 2008-03-11 | 2008-03-07 | 16.500 | 50,147 | +833 | 0.12% | 827,425 |
| 2008-03-10 | 2008-03-06 | 17.700 | 49,314 | -333 | 0.12% | 872,858 |
| 2008-03-03 | 2008-02-28 | 18.000 | 49,647 | +2,833 | 0.12% | 893,646 |
| 2008-02-29 | 2008-02-27 | 18.900 | 46,814 | +500 | 0.11% | 884,785 |
| 2008-01-28 | 2008-01-24 | 18.900 | 46,314 | -1,667 | 0.11% | 875,335 |
| 2008-01-24 | 2008-01-22 | 17.700 | 47,981 | +1,667 | 0.12% | 849,264 |
| 2008-01-23 | 2008-01-21 | 20.400 | 46,314 | +1,667 | 0.11% | 944,806 |
| 2008-01-22 | 2008-01-18 | 21.600 | 44,647 | -3,834 | 0.11% | 964,375 |
| 2008-01-21 | 2008-01-17 | 20.100 | 48,481 | +2,334 | 0.12% | 974,468 |
| 2008-01-18 | 2008-01-16 | 18.900 | 46,147 | +1,666 | 0.11% | 872,178 |
| 2008-01-17 | 2008-01-15 | 19.500 | 44,481 | -1,166 | 0.11% | 867,379 |
| 2008-01-16 | 2008-01-14 | 21.600 | 45,647 | +6,833 | 0.11% | 985,975 |
| 2008-01-15 | 2008-01-11 | 24.600 | 38,814 | -6,667 | 0.09% | 954,824 |
| 2008-01-14 | 2008-01-10 | 26.100 | 45,481 | +2,334 | 0.11% | 1,187,054 |
| 2008-01-11 | 2008-01-09 | 27.000 | 43,147 | +500 | 0.10% | 1,164,969 |
| 2008-01-10 | 2008-01-08 | 25.800 | 42,647 | -1,667 | 0.10% | 1,100,293 |
| 2008-01-09 | 2008-01-07 | 29.400 | 44,314 | +1,167 | 0.11% | 1,302,832 |
| 2008-01-04 | 2008-01-02 | 30.600 | 43,147 | -3,834 | 0.10% | 1,320,298 |
| 2008-01-03 | 2007-12-31 | 30.600 | 46,981 | +5,834 | 0.11% | 1,437,619 |
| 2008-01-02 | 2007-12-27 | 30.000 | 41,147 | +833 | 0.10% | 1,234,410 |
| 2007-12-28 | 2007-12-24 | 31.800 | 40,314 | +4,067 | 0.10% | 1,281,985 |
| 2007-12-27 | 2007-12-20 | 31.800 | 36,247 | +9,333 | 0.09% | 1,152,655 |
| 2007-12-21 | 2007-12-19 | 28.800 | 26,914 | +833 | 0.06% | 775,123 |
| 2007-12-20 | 2007-12-18 | 29.700 | 26,081 | +1,667 | 0.06% | 774,606 |
| 2007-12-19 | 2007-12-17 | 30.000 | 24,414 | -167 | 0.06% | 732,420 |
| 2007-12-18 | 2007-12-14 | 30.600 | 24,581 | -2,166 | 0.06% | 752,179 |
| 2007-12-17 | 2007-12-13 | 31.200 | 26,747 | -1,667 | 0.06% | 834,506 |
| 2007-12-14 | 2007-12-12 | 32.400 | 28,414 | +4,033 | 0.07% | 920,614 |
| 2007-12-12 | 2007-12-10 | 30.600 | 24,381 | +667 | 0.06% | 746,059 |
| 2007-12-10 | 2007-12-06 | 21.000 | 23,714 | -1,667 | 0.06% | 497,994 |
| 2007-12-05 | 2007-12-03 | 24.900 | 25,381 | -6,666 | 0.06% | 631,987 |
| 2007-12-04 | 2007-11-30 | 23.700 | 32,047 | -3,034 | 0.08% | 759,514 |
| 2007-12-03 | 2007-11-29 | 23.700 | 35,081 | +1,500 | 0.08% | 831,420 |
| 2007-11-16 | 2007-11-14 | 18.300 | 33,581 | -166 | 0.08% | 614,532 |
| 2007-11-12 | 2007-11-08 | 18.900 | 33,747 | -334 | 0.08% | 637,818 |
| 2007-11-05 | 2007-11-01 | 18.300 | 34,081 | +1,334 | 0.08% | 623,682 |
| 2007-10-03 | 2007-09-28 | 21.900 | 32,747 | +833 | 0.08% | 717,159 |
| 2007-09-28 | 2007-09-25 | 19.200 | 31,914 | -1,667 | 0.08% | 612,749 |
| 2007-09-17 | 2007-09-13 | 17.400 | 33,581 | +1,667 | 0.08% | 584,309 |
| 2007-09-13 | 2007-09-11 | 18.600 | 31,914 | +167 | 0.08% | 593,600 |
| 2007-09-03 | 2007-08-30 | 18.000 | 31,747 | +833 | 0.08% | 571,446 |
| 2007-08-30 | 2007-08-28 | 18.600 | 30,914 | -5,000 | 0.07% | 575,000 |
| 2007-08-28 | 2007-08-24 | 18.900 | 35,914 | +1,667 | 0.09% | 678,775 |
| 2007-08-22 | 2007-08-20 | 18.900 | 34,247 | +3,333 | 0.08% | 647,268 |
| 2007-08-16 | 2007-08-14 | 21.600 | 30,914 | -500 | 0.07% | 667,742 |
| 2007-08-15 | 2007-08-13 | 21.600 | 31,414 | +1,333 | 0.08% | 678,542 |
| 2007-08-08 | 2007-08-06 | 21.300 | 30,081 | -2,600 | 0.07% | 640,725 |
| 2007-08-07 | 2007-08-03 | 21.600 | 32,681 | -2,466 | 0.08% | 705,910 |
| 2007-07-31 | 2007-07-27 | 22.500 | 35,147 | -734 | 0.08% | 790,807 |
| 2007-07-26 | 2007-07-24 | 23.700 | 35,881 | +500 | 0.09% | 850,380 |
| 2007-07-25 | 2007-07-23 | 23.700 | 35,381 | -666 | 0.08% | 838,530 |
| 2007-07-24 | 2007-07-20 | 23.700 | 36,047 | -1,667 | 0.09% | 854,314 |
| 2007-07-23 | 2007-07-19 | 23.700 | 37,714 | +1,667 | 0.09% | 893,822 |
| 2007-07-18 | 2007-07-16 | 24.000 | 36,047 | -834 | 0.09% | 865,128 |
| 2007-07-17 | 2007-07-13 | 23.100 | 36,881 | +1,834 | 0.09% | 851,951 |
| 2007-07-16 | 2007-07-12 | 24.300 | 35,047 | +833 | 0.08% | 851,642 |
| 2007-07-13 | 2007-07-11 | 26.100 | 34,214 | +667 | 0.08% | 892,985 |
| 2007-07-12 | 2007-07-10 | 26.100 | 33,547 | +1,666 | 0.08% | 875,577 |
| 2007-07-06 | 2007-07-04 | 27.000 | 31,881 | +500 | 0.08% | 860,787 |
| 2007-07-05 | 2007-07-03 | 26.400 | 31,381 | +1,667 | 0.08% | 828,458 |
| 2007-06-29 | 2007-06-27 | 30.000 | 29,714 | -5,167 | 0.07% | 891,420 |
| 2007-06-28 | 2007-06-26 | 30.600 | 34,881 | +3,334 | 0.08% | 1,067,359 |
| 2007-06-27 | 2007-06-25 | 27.600 | 31,547 | -1,700 | 0.08% | 870,697 |
| 2007-06-26 | 2007-06-22 | 26.400 | 33,247 | 0.08% | 877,721 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy