History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 2,176,835 +0 0.50% 4,549,585
2025-10-13 2025-10-09 1.910 2,176,835 +0 0.50% 4,157,755
2025-10-10 2025-10-08 2.460 2,176,835 +0 0.50% 5,355,014
2025-10-09 2025-10-06 2.930 2,176,835 +0 0.50% 6,378,127
2025-10-08 2025-10-03 2.930 2,176,835 +0 0.50% 6,378,127
2025-10-06 2025-10-02 2.950 2,176,835 +0 0.50% 6,421,663
2025-10-03 2025-09-30 2.950 2,176,835 +0 0.50% 6,421,663
2025-10-02 2025-09-29 2.920 2,176,835 +0 0.50% 6,356,358
2025-09-30 2025-09-26 2.700 2,176,835 +0 0.50% 5,877,454
2025-09-29 2025-09-25 2.600 2,176,835 +0 0.50% 5,659,771
2025-09-26 2025-09-24 2.840 2,176,835 +0 0.50% 6,182,211
2025-09-25 2025-09-23 2.850 2,176,835 +0 0.50% 6,203,980
2025-09-24 2025-09-22 2.910 2,176,835 +0 0.50% 6,334,590
2025-09-23 2025-09-19 2.440 2,176,835 -47,733 0.50% 5,311,477
2025-08-27 2025-08-25 0.900 2,224,568 +54,000 0.51% 2,002,111
2025-08-26 2025-08-22 1.000 2,170,568 -16,667 0.50% 2,170,568
2025-07-24 2025-07-22 1.450 2,187,235 -5,000 0.50% 3,171,491
2025-06-10 2025-06-06 2.300 2,192,235 -54,000 0.51% 5,042,140
2025-05-29 2025-05-27 1.700 2,246,235 -266 0.52% 3,818,600
2025-02-14 2025-02-12 1.020 2,246,501 -1,667 5.18% 2,291,431
2024-11-22 2024-11-20 1.500 2,248,168 -800 5.19% 3,372,252
2024-11-06 2024-11-04 2.280 2,248,968 -5,533 5.19% 5,127,647
2022-08-31 2022-08-29 1.320 2,254,501 +100,667 5.20% 2,975,941
2022-01-07 2022-01-05 1.680 2,153,834 -2,500 4.97% 3,618,441
2021-11-25 2021-11-23 2.160 2,156,334 +600 4.98% 4,657,681
2021-07-12 2021-07-08 3.120 2,155,734 -1,667 4.97% 6,725,890
2021-05-31 2021-05-27 2.940 2,157,401 +1,600 4.98% 6,342,759
2021-05-26 2021-05-24 3.480 2,155,801 -2,500 4.97% 7,502,187
2021-02-17 2021-02-11 2.880 2,158,301 +5,000 4.98% 6,215,907
2021-02-01 2021-01-28 2.100 2,153,301 -333 4.97% 4,521,932
2020-09-15 2020-09-11 1.680 2,153,634 +1,700 4.97% 3,618,105
2020-08-19 2020-08-17 1.680 2,151,934 -834 4.97% 3,615,249
2020-06-30 2020-06-26 1.980 2,152,768 -3,333 4.97% 4,262,481
2020-03-17 2020-03-13 1.620 2,156,101 -5,667 4.98% 3,492,884
2020-01-17 2020-01-15 2.460 2,161,768 +3,334 4.99% 5,317,949
2020-01-16 2020-01-14 3.060 2,158,434 -1,667 4.98% 6,604,808
2019-10-28 2019-10-24 2.040 2,160,101 +10,033 4.98% 4,406,606
2019-03-13 2019-03-11 6.000 2,150,068 -1,666 4.96% 12,900,408
2019-03-11 2019-03-07 5.820 2,151,734 +1,666 4.97% 12,523,092
2018-11-16 2018-11-14 4.860 2,150,068 -3,333 4.96% 10,449,330
2018-09-24 2018-09-20 7.500 2,153,401 +1,667 4.97% 16,150,507
2018-09-13 2018-09-11 7.740 2,151,734 -17,334 4.97% 16,654,421
2018-09-12 2018-09-10 8.040 2,169,068 -4,333 5.01% 17,439,307
2018-09-11 2018-09-07 7.320 2,173,401 +1,667 5.02% 15,909,295
2018-09-10 2018-09-06 7.620 2,171,734 -1,067 5.01% 16,548,613
2018-09-07 2018-09-05 5.880 2,172,801 +3,333 5.01% 12,776,070
2018-08-23 2018-08-21 7.380 2,169,468 -3,333 5.01% 16,010,674
2018-08-22 2018-08-20 7.560 2,172,801 +2,067 5.01% 16,426,376
2018-08-17 2018-08-15 7.380 2,170,734 -5,000 5.01% 16,020,017
2018-08-16 2018-08-14 9.540 2,175,734 +6,666 5.02% 20,756,502
2018-08-15 2018-08-13 9.180 2,169,068 -2,333 5.01% 19,912,044
2018-08-14 2018-08-10 9.420 2,171,401 +8,333 5.01% 20,454,597
2018-04-17 2018-04-13 9.840 2,163,068 -5,000 4.99% 21,284,589
2018-02-05 2018-02-01 9.780 2,168,068 -1,666 5.00% 21,203,705
2017-10-30 2017-10-26 15.000 2,169,734 -1,667 5.01% 32,546,010
2017-08-18 2017-08-16 14.700 2,171,401 -2,267 5.01% 31,919,595
2017-08-17 2017-08-15 14.820 2,173,668 -27,166 5.02% 32,213,760
2017-07-14 2017-07-12 13.500 2,200,834 -16,667 5.08% 29,711,259
2017-07-13 2017-07-11 13.500 2,217,501 -33 5.12% 29,936,263
2017-07-10 2017-07-06 13.200 2,217,534 -17,200 5.12% 29,271,449
2017-07-07 2017-07-05 13.140 2,234,734 +1,666 5.16% 29,364,405
2017-07-04 2017-06-30 13.380 2,233,068 +1,667 5.15% 29,878,450
2017-06-21 2017-06-19 14.340 2,231,401 +1,667 5.15% 31,998,290
2017-05-16 2017-05-12 14.280 2,229,734 +3,533 5.15% 31,840,602
2017-03-14 2017-03-10 17.100 2,226,201 -3,333 5.14% 38,068,037
2017-03-10 2017-03-08 16.800 2,229,534 -1,667 5.15% 37,456,171
2017-02-22 2017-02-20 14.460 2,231,201 -4,000 5.15% 32,263,166
2017-02-20 2017-02-16 14.640 2,235,201 -22,667 5.16% 32,723,343
2016-12-29 2016-12-23 15.300 2,257,868 -3,333 5.21% 34,545,380
2016-12-28 2016-12-22 14.940 2,261,201 +1,667 5.22% 33,782,343
2016-12-14 2016-12-12 15.900 2,259,534 +1,666 5.21% 35,926,591
2016-11-17 2016-11-15 16.200 2,257,868 +1,667 5.21% 36,577,462
2016-11-16 2016-11-14 17.700 2,256,201 -1,667 5.21% 39,934,758
2016-11-10 2016-11-08 17.100 2,257,868 -1,666 5.21% 38,609,543
2016-11-08 2016-11-04 17.100 2,259,534 -1,667 5.21% 38,638,031
2016-10-25 2016-10-20 16.200 2,261,201 +1,667 5.22% 36,631,456
2016-10-19 2016-10-17 18.000 2,259,534 -1,667 5.21% 40,671,612
2016-10-11 2016-10-06 16.800 2,261,201 +567 5.22% 37,988,177
2016-09-29 2016-09-27 16.200 2,260,634 +1,666 5.22% 36,622,271
2016-09-23 2016-09-21 15.900 2,258,968 +1,667 5.21% 35,917,591
2016-09-19 2016-09-14 16.500 2,257,301 +1,667 5.21% 37,245,466
2016-09-09 2016-09-07 16.800 2,255,634 -3,067 5.21% 37,894,651
2016-09-08 2016-09-06 17.100 2,258,701 +1,667 5.21% 38,623,787
2016-09-01 2016-08-30 17.100 2,257,034 +1,166 5.21% 38,595,281
2016-08-29 2016-08-25 17.100 2,255,868 +1,667 5.21% 38,575,343
2016-08-17 2016-08-15 17.400 2,254,201 +1,667 5.20% 39,223,097
2016-08-10 2016-08-08 18.600 2,252,534 +1,666 5.20% 41,897,132
2016-07-04 2016-06-29 18.600 2,250,868 -833 5.19% 41,866,145
2016-06-30 2016-06-28 18.000 2,251,701 -3,333 5.20% 40,530,618
2016-06-21 2016-06-17 19.200 2,255,034 -1,667 5.20% 43,296,653
2016-06-15 2016-06-13 17.100 2,256,701 -1,667 5.21% 38,589,587
2016-05-16 2016-05-12 14.520 2,258,368 +1,667 5.21% 32,791,503
2016-03-15 2016-03-11 16.800 2,256,701 +2,333 5.21% 37,912,577
2016-03-08 2016-03-04 16.800 2,254,368 +2,500 5.20% 37,873,382
2016-03-07 2016-03-03 17.100 2,251,868 +7,300 5.20% 38,506,943
2016-02-17 2016-02-15 15.300 2,244,568 +1,667 5.18% 34,341,890
2016-02-12 2016-02-05 16.200 2,242,901 +1,833 5.18% 36,334,996
2016-02-11 2016-02-04 15.600 2,241,068 +2,000 5.17% 34,960,661
2016-02-05 2016-02-03 13.560 2,239,068 +1,667 5.17% 30,361,762
2016-01-28 2016-01-26 14.100 2,237,401 +5,000 5.16% 31,547,354
2016-01-20 2016-01-18 16.800 2,232,401 +567 5.15% 37,504,337
2015-11-10 2015-11-06 25.800 2,231,834 -3,334 5.15% 57,581,317
2015-11-03 2015-10-30 27.300 2,235,168 +12,634 5.16% 61,020,086
2015-11-02 2015-10-29 27.600 2,222,534 -13,167 5.13% 61,341,938
2015-10-30 2015-10-28 26.100 2,235,701 +2,167 5.16% 58,351,796
2015-10-29 2015-10-27 25.500 2,233,534 +11,000 5.15% 56,955,117
2015-10-09 2015-10-07 18.900 2,222,534 -1,667 5.13% 42,005,893
2015-09-10 2015-09-08 15.600 2,224,201 -833 5.13% 34,697,536
2015-08-26 2015-08-24 18.000 2,225,034 +3,333 5.13% 40,050,612
2015-08-25 2015-08-21 21.600 2,221,701 +667 5.13% 47,988,742
2015-08-14 2015-08-12 23.400 2,221,034 -167 5.13% 51,972,196
2015-08-11 2015-08-07 25.200 2,221,201 -67 5.13% 55,974,265
2015-08-10 2015-08-06 23.700 2,221,268 -833 5.13% 52,644,052
2015-08-06 2015-08-04 24.000 2,222,101 -1,333 5.13% 53,330,424
2015-08-05 2015-08-03 23.700 2,223,434 -167 5.13% 52,695,386
2015-07-27 2015-07-23 27.300 2,223,601 +1,733 5.13% 60,704,307
2015-07-17 2015-07-15 28.800 2,221,868 +21,700 5.13% 63,989,798
2015-07-15 2015-07-13 28.800 2,200,168 -833 5.08% 63,364,838
2015-07-13 2015-07-09 24.900 2,201,001 -233 5.08% 54,804,925
2015-07-10 2015-07-08 20.100 2,201,234 -600 5.08% 44,244,803
2015-07-06 2015-07-02 34.200 2,201,834 -1,600 5.08% 75,302,723
2015-06-30 2015-06-26 39.600 2,203,434 +1,666 5.08% 87,255,986
2015-06-22 2015-06-18 39.000 2,201,768 +834 5.08% 85,868,952
2015-06-11 2015-06-09 43.200 2,200,934 -167 5.08% 95,080,349
2015-06-10 2015-06-08 45.000 2,201,101 -667 5.08% 99,049,545
2015-06-09 2015-06-05 43.800 2,201,768 +667 5.08% 96,437,438
2015-06-08 2015-06-04 45.000 2,201,101 -3,333 5.08% 99,049,545
2015-06-05 2015-06-03 45.600 2,204,434 -1,667 5.09% 100,522,190
2015-06-04 2015-06-02 45.600 2,206,101 -5,000 5.09% 100,598,206
2015-06-03 2015-06-01 46.800 2,211,101 +9,567 5.10% 103,479,527
2015-06-01 2015-05-28 44.400 2,201,534 +8,333 5.08% 97,748,110
2015-05-29 2015-05-27 46.200 2,193,201 +3,333 5.06% 101,325,886
2015-05-28 2015-05-26 46.200 2,189,868 -11,466 5.05% 101,171,902
2015-05-27 2015-05-22 46.800 2,201,334 -5,667 5.08% 103,022,431
2015-05-26 2015-05-21 47.400 2,207,001 +10,000 5.09% 104,611,847
2015-05-22 2015-05-20 46.200 2,197,001 +3,500 5.07% 101,501,446
2015-05-21 2015-05-19 45.000 2,193,501 +1,667 5.06% 98,707,545
2015-05-19 2015-05-15 45.000 2,191,834 +800 5.06% 98,632,530
2015-05-15 2015-05-13 46.200 2,191,034 -2,167 5.06% 101,225,771
2015-05-13 2015-05-11 46.200 2,193,201 +833 5.06% 101,325,886
2015-05-12 2015-05-08 45.600 2,192,368 -5,333 5.06% 99,971,981
2015-05-11 2015-05-07 43.800 2,197,701 +333 5.07% 96,259,304
2015-05-08 2015-05-06 45.600 2,197,368 +1,667 5.07% 100,199,981
2015-05-07 2015-05-05 45.600 2,195,701 +23,333 5.07% 100,123,966
2015-05-06 2015-05-04 48.600 2,172,368 -1,500 5.01% 105,577,085
2015-05-05 2015-04-30 42.600 2,173,868 +1,667 5.02% 92,606,777
2015-05-04 2015-04-29 42.600 2,172,201 -15,000 5.01% 92,535,763
2015-04-30 2015-04-28 45.600 2,187,201 -533 5.05% 99,736,366
2015-04-29 2015-04-27 46.200 2,187,734 -667 5.05% 101,073,311
2015-04-28 2015-04-24 46.800 2,188,401 +2,700 5.05% 102,417,167
2015-04-24 2015-04-22 48.600 2,185,701 -4,933 5.04% 106,225,069
2015-04-23 2015-04-21 46.800 2,190,634 +5,666 5.06% 102,521,671
2015-04-21 2015-04-17 51.000 2,184,968 +17,834 5.04% 111,433,368
2015-04-20 2015-04-16 52.800 2,167,134 +33 5.00% 114,424,675
2015-04-17 2015-04-15 52.200 2,167,101 +5,967 5.00% 113,122,672
2015-04-16 2015-04-14 54.000 2,161,134 +80,833 4.99% 116,701,236
2015-04-15 2015-04-13 44.400 2,080,301 +333 4.80% 92,365,364
2015-04-14 2015-04-10 42.000 2,079,968 -2,765,810 4.80% 87,358,656
2015-04-13 2015-04-09 42.600 4,845,778 -1,050 11.18% 206,430,143
2015-04-10 2015-04-08 43.200 4,846,828 +2,500 11.19% 209,382,970
2015-04-09 2015-04-02 42.600 4,844,328 +8,833 11.18% 206,368,373
2015-04-08 2015-04-01 40.800 4,835,495 -5,000 11.16% 197,288,196
2015-04-02 2015-03-31 37.200 4,840,495 -2,933 11.18% 180,066,414
2015-04-01 2015-03-30 38.400 4,843,428 -36,700 11.22% 185,987,635
2015-03-31 2015-03-27 36.000 4,880,128 -15,300 11.31% 175,684,608
2015-03-30 2015-03-26 37.200 4,895,428 -8,333 11.35% 182,109,922
2015-03-27 2015-03-25 38.400 4,903,761 +16,666 11.46% 188,304,422
2015-03-26 2015-03-24 37.200 4,887,095 -42,166 11.42% 181,799,934
2015-03-25 2015-03-23 36.600 4,929,261 +2,166 11.52% 180,410,953
2015-03-24 2015-03-20 36.000 4,927,095 +8,334 11.51% 177,375,420
2015-03-23 2015-03-19 37.200 4,918,761 -19,087,184 11.49% 182,977,909
2015-03-20 2015-03-18 37.800 24,005,945 +83,334 56.08% 907,424,721
2015-03-19 2015-03-17 39.000 23,922,611 +833 55.89% 932,981,829
2015-03-18 2015-03-16 38.400 23,921,778 -10,400 55.89% 918,596,275
2015-03-17 2015-03-13 38.400 23,932,178 -500 55.91% 918,995,635
2015-03-16 2015-03-12 37.800 23,932,678 +20,264,486 55.97% 904,655,228
2015-03-13 2015-03-11 37.800 3,668,192 +1,398,217 8.58% 138,657,658
2015-03-12 2015-03-10 40.200 2,269,975 -7,066 5.31% 91,252,995
2015-03-11 2015-03-09 36.600 2,277,041 +15,033 5.33% 83,339,701
2015-03-10 2015-03-06 36.600 2,262,008 +1,667 5.30% 82,789,493
2015-03-04 2015-03-02 39.600 2,260,341 +1,666 5.32% 89,509,504
2015-03-03 2015-02-27 42.000 2,258,675 -141,500 5.33% 94,864,350
2015-03-02 2015-02-26 39.000 2,400,175 -33,333 5.66% 93,606,825
2015-02-27 2015-02-25 32.400 2,433,508 -111,120 5.74% 78,845,659
2015-02-25 2015-02-23 34.200 2,544,628 -11,667 6.00% 87,026,278
2015-02-17 2015-02-13 33.600 2,556,295 -833 6.03% 85,891,512
2015-02-09 2015-02-05 30.000 2,557,128 +833 6.03% 76,713,840
2015-02-03 2015-01-30 34.200 2,556,295 +3,334 6.03% 87,425,289
2015-02-02 2015-01-29 34.200 2,552,961 +25,000 6.02% 87,311,266
2015-01-20 2015-01-16 38.400 2,527,961 -4,167 5.97% 97,073,702
2015-01-19 2015-01-15 36.600 2,532,128 +16,667 5.98% 92,675,885
2015-01-16 2015-01-14 36.600 2,515,461 -5,234 5.94% 92,065,873
2015-01-06 2015-01-02 27.000 2,520,695 +133,334 5.95% 68,058,765
2015-01-02 2014-12-29 27.000 2,387,361 +86,666 5.64% 64,458,747
2014-12-23 2014-12-19 27.300 2,300,695 +834 5.44% 62,808,973
2014-12-18 2014-12-16 28.200 2,299,861 +3,333 5.44% 64,856,080
2014-12-16 2014-12-12 29.700 2,296,528 -833 5.47% 68,206,882
2014-12-15 2014-12-11 28.800 2,297,361 +2,433 5.47% 66,163,997
2014-12-12 2014-12-10 24.000 2,294,928 +267 5.46% 55,078,272
2014-12-11 2014-12-09 34.800 2,294,661 -1,000 5.46% 79,854,203
2014-12-05 2014-12-03 39.000 2,295,661 +1,000 5.46% 89,530,779
2014-12-03 2014-12-01 39.600 2,294,661 -867 5.46% 90,868,576
2014-12-02 2014-11-28 41.400 2,295,528 +2,500 5.46% 95,034,859
2014-12-01 2014-11-27 43.200 2,293,028 -2,500 5.46% 99,058,810
2014-11-28 2014-11-26 39.000 2,295,528 -167 5.46% 89,525,592
2014-11-18 2014-11-14 36.000 2,295,695 -500 5.46% 82,645,020
2014-11-13 2014-11-11 36.600 2,296,195 -900 5.47% 84,040,737
2014-11-04 2014-10-31 40.800 2,297,095 -1,166 5.47% 93,721,476
2014-10-31 2014-10-29 36.600 2,298,261 -18,834 5.47% 84,116,353
2014-10-30 2014-10-28 34.800 2,317,095 -3,833 5.52% 80,634,906
2014-10-29 2014-10-27 29.700 2,320,928 -14,167 5.52% 68,931,562
2014-10-28 2014-10-24 31.200 2,335,095 -4,333 5.56% 72,854,964
2014-10-24 2014-10-22 36.600 2,339,428 +167 5.57% 85,623,065
2014-10-23 2014-10-21 36.000 2,339,261 +14,333 5.57% 84,213,396
2014-10-21 2014-10-17 36.000 2,324,928 -1,667 5.54% 83,697,408
2014-10-20 2014-10-16 37.800 2,326,595 +41,667 5.54% 87,945,291
2014-10-17 2014-10-15 39.000 2,284,928 +5,000 5.44% 89,112,192
2014-10-16 2014-10-14 41.400 2,279,928 +2,000 5.43% 94,389,019
2014-10-15 2014-10-13 43.200 2,277,928 -3,706 5.43% 98,406,490
2014-10-14 2014-10-10 45.000 2,281,634 +1,167 5.44% 102,673,530
2014-10-13 2014-10-09 46.200 2,280,467 +2,666 5.45% 105,357,575
2014-10-10 2014-10-08 49.800 2,277,801 +3,206 5.44% 113,434,490
2014-10-09 2014-10-07 42.000 2,274,595 +13,667 5.43% 95,532,990
2014-10-07 2014-10-03 40.200 2,260,928 -1,667 5.40% 90,889,306
2014-10-06 2014-09-30 40.800 2,262,595 +14,167 5.40% 92,313,876
2014-10-03 2014-09-29 36.000 2,248,428 +833 5.37% 80,943,408
2014-09-30 2014-09-26 40.200 2,247,595 -3,666 5.38% 90,353,319
2014-09-29 2014-09-25 42.600 2,251,261 +5,100 5.39% 95,903,719
2014-09-26 2014-09-24 39.600 2,246,161 -12,767 5.37% 88,947,976
2014-09-25 2014-09-23 33.000 2,258,928 +3,833 5.41% 74,544,624
2014-09-24 2014-09-22 33.600 2,255,095 +6,334 5.40% 75,771,192
2014-09-23 2014-09-19 23.400 2,248,761 -1,667 5.38% 52,621,007
2014-09-19 2014-09-17 24.000 2,250,428 +1,000 5.39% 54,010,272
2014-09-17 2014-09-15 24.300 2,249,428 -3,500 5.39% 54,661,100
2014-09-16 2014-09-12 22.800 2,252,928 +500 5.40% 51,366,758
2014-09-15 2014-09-11 23.700 2,252,428 -167 5.40% 53,382,544
2014-09-12 2014-09-10 20.400 2,252,595 -3,500 5.40% 45,952,938
2014-09-11 2014-09-08 16.500 2,256,095 -10,933 5.40% 37,225,567
2014-09-05 2014-09-03 13.140 2,267,028 +4,667 5.43% 29,788,748
2014-09-03 2014-09-01 13.080 2,262,361 +7,933 5.42% 29,591,682
2014-08-13 2014-08-11 13.080 2,254,428 -4,267 5.40% 29,487,918
2014-08-08 2014-08-06 13.020 2,258,695 -1,333 5.41% 29,408,209
2014-08-06 2014-08-04 13.740 2,260,028 +1,333 5.41% 31,052,785
2014-08-05 2014-08-01 13.920 2,258,695 +534 5.41% 31,441,034
2014-08-04 2014-07-31 12.300 2,258,161 +1,233 5.41% 27,775,380
2014-08-01 2014-07-30 12.060 2,256,928 -833 5.41% 27,218,552
2014-07-31 2014-07-29 12.240 2,257,761 -934 5.41% 27,634,995
2014-07-29 2014-07-25 12.600 2,258,695 +3,434 5.41% 28,459,557
2014-07-24 2014-07-22 11.400 2,255,261 -834 5.40% 25,709,975
2014-07-17 2014-07-15 11.520 2,256,095 -1,166 5.40% 25,990,214
2014-07-16 2014-07-14 10.680 2,257,261 +666 5.41% 24,107,547
2014-07-14 2014-07-10 11.940 2,256,595 +3,000 5.41% 26,943,744
2014-07-09 2014-07-07 10.320 2,253,595 +834 5.40% 23,257,100
2014-07-02 2014-06-27 9.480 2,252,761 -1,334 5.40% 21,356,174
2014-06-27 2014-06-25 9.900 2,254,095 +1,334 5.40% 22,315,540
2014-06-09 2014-06-05 9.720 2,252,761 -534 5.40% 21,896,837
2014-05-20 2014-05-16 9.660 2,253,295 +534 5.40% 21,766,830
2014-03-07 2014-03-05 12.660 2,252,761 +1,666 5.40% 28,519,954
2014-02-14 2014-02-12 13.500 2,251,095 -1,666 5.40% 30,389,782
2014-02-07 2014-02-05 14.160 2,252,761 -834 5.40% 31,899,096
2014-02-05 2014-01-30 15.600 2,253,595 -2,500 5.40% 35,156,082
2014-01-28 2014-01-24 12.660 2,256,095 +1,667 5.41% 28,562,163
2014-01-02 2013-12-27 9.660 2,254,428 -1,667 5.41% 21,777,774
2013-12-30 2013-12-24 9.600 2,256,095 -3,333 5.41% 21,658,512
2013-12-10 2013-12-06 10.920 2,259,428 -1,000 5.42% 24,672,954
2013-12-06 2013-12-04 10.800 2,260,428 -2,333 5.42% 24,412,622
2013-11-19 2013-11-15 11.700 2,262,761 +1,666 5.43% 26,474,304
2013-11-08 2013-11-06 12.240 2,261,095 +6,667 5.42% 27,675,803
2013-11-06 2013-11-04 11.400 2,254,428 -333 5.41% 25,700,479
2013-11-05 2013-11-01 11.220 2,254,761 +1,666 5.41% 25,298,418
2013-11-04 2013-10-31 11.700 2,253,095 +334 5.40% 26,361,211
2013-10-30 2013-10-28 10.500 2,252,761 +3,333 5.40% 23,653,990
2013-09-30 2013-09-26 8.460 2,249,428 -861 5.39% 19,030,161
2013-07-26 2013-07-24 9.000 2,250,289 -2,000 5.40% 20,252,601
2013-07-25 2013-07-23 8.460 2,252,289 +2,000 5.40% 19,054,365
2012-11-30 2012-11-28 8.220 2,250,289 -100 5.40% 18,497,376
2012-03-02 2012-02-29 8.460 2,250,389 -9,633 5.40% 19,038,291
2012-03-01 2012-02-28 7.920 2,260,022 -1,500 5.42% 17,899,374
2012-02-24 2012-02-22 6.900 2,261,522 -467 5.42% 15,604,502
2012-02-14 2012-02-10 7.260 2,261,989 +3,334 5.42% 16,422,040
2011-10-18 2011-10-14 6.000 2,258,655 -967 5.42% 13,551,930
2011-09-27 2011-09-23 6.240 2,259,622 -167 5.42% 14,100,041
2011-09-26 2011-09-22 6.480 2,259,789 -533 5.42% 14,643,433
2011-09-23 2011-09-21 6.840 2,260,322 +1,667 5.42% 15,460,602
2011-08-26 2011-08-24 7.440 2,258,655 -1,534 5.42% 16,804,393
2011-08-24 2011-08-22 7.560 2,260,189 -100 5.42% 17,087,029
2011-08-22 2011-08-18 8.160 2,260,289 -33 5.42% 18,443,958
2011-08-05 2011-08-03 8.820 2,260,322 +1,667 5.42% 19,936,040
2011-04-19 2011-04-15 12.900 2,258,655 -67 5.42% 29,136,649
2011-04-01 2011-03-30 12.120 2,258,722 -2,000 5.42% 27,375,711
2011-03-30 2011-03-28 12.480 2,260,722 -3,000 5.42% 28,213,811
2011-02-09 2011-02-07 12.900 2,263,722 -1,167 5.43% 29,202,014
2011-01-28 2011-01-26 12.960 2,264,889 +3,000 5.43% 29,352,961
2011-01-21 2011-01-19 13.200 2,261,889 +1,534 5.42% 29,856,935
2011-01-20 2011-01-18 13.020 2,260,355 +4,166 5.42% 29,429,822
2010-12-22 2010-12-20 13.500 2,256,189 -1,666 5.41% 30,458,551
2010-11-15 2010-11-11 13.560 2,257,855 -1,667 5.41% 30,616,514
2010-11-12 2010-11-10 14.340 2,259,522 +1,667 5.42% 32,401,545
2010-05-18 2010-05-14 15.900 2,257,855 -1,567 5.41% 35,899,894
2010-05-11 2010-05-07 15.300 2,259,422 -6,767 5.42% 34,569,157
2010-04-29 2010-04-27 18.600 2,266,189 +8,334 5.43% 42,151,115
2010-04-01 2010-03-30 16.200 2,257,855 -1,667 5.41% 36,577,251
2010-03-30 2010-03-26 16.200 2,259,522 +1,667 5.42% 36,604,256
2010-03-29 2010-03-25 16.200 2,257,855 -1,667 5.41% 36,577,251
2010-03-26 2010-03-24 16.500 2,259,522 +1,667 5.42% 37,282,113
2010-03-24 2010-03-22 16.200 2,257,855 -3,334 5.41% 36,577,251
2010-03-23 2010-03-19 16.200 2,261,189 +3,334 5.42% 36,631,262
2010-03-19 2010-03-17 15.600 2,257,855 -6,667 5.41% 35,222,538
2010-03-18 2010-03-16 15.600 2,264,522 -6,667 5.43% 35,326,543
2010-03-17 2010-03-15 15.600 2,271,189 -4,500 5.45% 35,430,548
2010-03-16 2010-03-12 15.900 2,275,689 +1,167 5.46% 36,183,455
2010-03-15 2010-03-11 16.500 2,274,522 -13,000 5.45% 37,529,613
2010-03-12 2010-03-10 16.200 2,287,522 -12,067 5.49% 37,057,856
2010-03-11 2010-03-09 16.200 2,299,589 -8,766 5.51% 37,253,342
2010-03-10 2010-03-08 15.000 2,308,355 +6,466 5.54% 34,625,325
2010-03-09 2010-03-05 15.300 2,301,889 +3,334 5.52% 35,218,902
2010-03-08 2010-03-04 15.000 2,298,555 +13,333 5.51% 34,478,325
2010-03-05 2010-03-03 15.300 2,285,222 +24,533 5.48% 34,963,897
2010-03-04 2010-03-02 15.300 2,260,689 -1,666 5.42% 34,588,542
2010-03-03 2010-03-01 15.000 2,262,355 -2,167 5.42% 33,935,325
2010-02-26 2010-02-24 15.300 2,264,522 -8,333 5.43% 34,647,187
2010-02-25 2010-02-23 16.200 2,272,855 -26,667 5.45% 36,820,251
2010-02-24 2010-02-22 15.300 2,299,522 -13,333 5.51% 35,182,687
2010-02-19 2010-02-17 15.000 2,312,855 -3,334 5.55% 34,692,825
2010-02-18 2010-02-12 15.300 2,316,189 +3,334 5.55% 35,437,692
2010-02-17 2010-02-11 15.300 2,312,855 +50,833 5.55% 35,386,681
2010-02-12 2010-02-10 14.880 2,262,022 +2,500 5.42% 33,658,887
2010-02-09 2010-02-05 15.000 2,259,522 -2,467 5.42% 33,892,830
2010-02-08 2010-02-04 15.600 2,261,989 +2,467 5.42% 35,287,028
2010-02-05 2010-02-03 15.900 2,259,522 -18,333 5.42% 35,926,400
2010-02-04 2010-02-02 15.000 2,277,855 -1,667 5.46% 34,167,825
2010-02-03 2010-02-01 15.300 2,279,522 +18,867 5.47% 34,876,687
2010-02-02 2010-01-29 15.300 2,260,655 -534 5.42% 34,588,021
2010-01-29 2010-01-27 16.500 2,261,189 +767 5.42% 37,309,618
2010-01-27 2010-01-25 18.900 2,260,422 -1,600 5.42% 42,721,976
2010-01-25 2010-01-21 17.700 2,262,022 +2,500 5.42% 40,037,789
2010-01-21 2010-01-19 16.500 2,259,522 -3,333 5.42% 37,282,113
2010-01-19 2010-01-15 17.100 2,262,855 -16,667 5.43% 38,694,820
2010-01-18 2010-01-14 16.200 2,279,522 +833 5.47% 36,928,256
2010-01-15 2010-01-13 13.740 2,278,689 -16,666 5.46% 31,309,187
2010-01-14 2010-01-12 14.160 2,295,355 +25,833 5.50% 32,502,227
2010-01-11 2010-01-07 13.200 2,269,522 -4,167 5.44% 29,957,690
2010-01-08 2010-01-06 13.560 2,273,689 +4,167 5.45% 30,831,223
2009-12-18 2009-12-16 11.640 2,269,522 -3,333 5.44% 26,417,236
2009-12-16 2009-12-14 11.880 2,272,855 -3,334 5.45% 27,001,517
2009-12-15 2009-12-11 12.060 2,276,189 -5,800 5.46% 27,450,839
2009-12-14 2009-12-10 11.940 2,281,989 -4,200 5.47% 27,246,949
2009-12-11 2009-12-09 12.060 2,286,189 -13,333 5.48% 27,571,439
2009-12-09 2009-12-07 12.300 2,299,522 -1,333 5.51% 28,284,121
2009-12-07 2009-12-03 12.720 2,300,855 -3,334 5.52% 29,266,876
2009-11-17 2009-11-13 13.620 2,304,189 +1,667 5.53% 31,383,054
2009-11-13 2009-11-11 14.100 2,302,522 -3,333 5.52% 32,465,560
2009-11-12 2009-11-10 13.800 2,305,855 -5,000 5.53% 31,820,799
2009-11-11 2009-11-09 14.040 2,310,855 +1,666 5.54% 32,444,404
2009-11-10 2009-11-06 14.460 2,309,189 +40,000 5.54% 33,390,873
2009-10-27 2009-10-22 12.360 2,269,189 -3,333 5.44% 28,047,176
2009-10-21 2009-10-19 12.000 2,272,522 -3,333 5.45% 27,270,264
2009-10-19 2009-10-15 12.480 2,275,855 -1,567 5.46% 28,402,670
2009-10-15 2009-10-13 12.660 2,277,422 -33 5.46% 28,832,163
2009-10-14 2009-10-12 12.480 2,277,455 +3,333 5.46% 28,422,638
2009-10-13 2009-10-09 12.480 2,274,122 +1,600 5.45% 28,381,043
2009-09-30 2009-09-28 12.000 2,272,522 +6,667 5.45% 27,270,264
2009-09-29 2009-09-25 12.000 2,265,855 +7,500 5.43% 27,190,260
2009-09-28 2009-09-24 11.880 2,258,355 +24,633 5.42% 26,829,257
2009-09-25 2009-09-23 12.300 2,233,722 -1,533 5.36% 27,474,781
2009-09-24 2009-09-22 12.900 2,235,255 -1,800 5.36% 28,834,789
2009-09-23 2009-09-21 13.080 2,237,055 -4,167 5.36% 29,260,679
2009-09-22 2009-09-18 13.200 2,241,222 +2,500 5.37% 29,584,130
2009-09-18 2009-09-16 12.480 2,238,722 +5,000 5.37% 27,939,251
2009-09-16 2009-09-14 11.940 2,233,722 +7,333 5.36% 26,670,641
2009-09-15 2009-09-11 12.060 2,226,389 +3,700 5.34% 26,850,251
2009-08-20 2009-08-18 11.820 2,222,689 -13,333 5.33% 26,272,184
2009-08-19 2009-08-17 11.820 2,236,022 -3,333 5.36% 26,429,780
2009-08-17 2009-08-13 13.080 2,239,355 -1,667 5.37% 29,290,763
2009-08-14 2009-08-12 12.900 2,241,022 +33 5.37% 28,909,184
2009-08-11 2009-08-07 13.380 2,240,989 -7,533 5.37% 29,984,433
2009-08-07 2009-08-05 13.440 2,248,522 -10,533 5.39% 30,220,136
2009-08-06 2009-08-04 12.900 2,259,055 +11,666 5.42% 29,141,809
2009-08-05 2009-08-03 12.360 2,247,389 +6,834 5.39% 27,777,728
2009-07-31 2009-07-29 11.400 2,240,555 -5,000 5.37% 25,542,327
2009-07-30 2009-07-28 11.820 2,245,555 +3,933 5.38% 26,542,460
2009-07-23 2009-07-21 12.060 2,241,622 +5,000 5.38% 27,033,961
2009-07-22 2009-07-20 11.400 2,236,622 +1,667 5.36% 25,497,491
2009-07-21 2009-07-17 11.160 2,234,955 +3,333 5.36% 24,942,098
2009-06-23 2009-06-19 11.160 2,231,622 -1,667 5.35% 24,904,902
2009-06-11 2009-06-09 11.640 2,233,289 -1,333 5.36% 25,995,484
2009-06-10 2009-06-08 12.660 2,234,622 -3,333 5.36% 28,290,315
2009-06-09 2009-06-05 13.260 2,237,955 -11,834 5.37% 29,675,283
2009-06-08 2009-06-04 13.140 2,249,789 -39,800 5.39% 29,562,227
2009-06-05 2009-06-03 12.780 2,289,589 -42,700 5.49% 29,260,947
2009-06-04 2009-06-02 10.740 2,332,289 +1,334 5.59% 25,048,784
2009-05-29 2009-05-26 10.440 2,330,955 -25,000 5.59% 24,335,170
2009-05-27 2009-05-25 10.920 2,355,955 +25,000 5.65% 25,727,029
2009-05-21 2009-05-19 10.260 2,330,955 +45,333 5.59% 23,915,598
2009-05-15 2009-05-13 9.180 2,285,622 +19,833 5.48% 20,982,010
2009-05-12 2009-05-08 9.300 2,265,789 +32,367 5.43% 21,071,838
2009-05-11 2009-05-07 9.120 2,233,422 +3,633 5.36% 20,368,809
2009-05-07 2009-05-05 8.700 2,229,789 -1,666 5.35% 19,399,164
2009-03-26 2009-03-24 7.980 2,231,455 +1,666 5.35% 17,807,011
2009-03-06 2009-03-04 9.000 2,229,789 -133 5.35% 20,068,101
2009-02-16 2009-02-12 9.960 2,229,922 -833 5.35% 22,210,023
2009-02-12 2009-02-10 10.080 2,230,755 -834 5.35% 22,486,010
2009-01-21 2009-01-19 9.540 2,231,589 +1,667 5.35% 21,289,359
2009-01-12 2009-01-08 11.100 2,229,922 -1,667 5.35% 24,752,134
2009-01-09 2009-01-07 11.580 2,231,589 -3,333 5.35% 25,841,801
2009-01-08 2009-01-06 11.040 2,234,922 -26,667 5.36% 24,673,539
2009-01-07 2009-01-05 11.340 2,261,589 +3,334 5.42% 25,646,419
2009-01-06 2009-01-02 11.820 2,258,255 +3,333 5.41% 26,692,574
2008-12-30 2008-12-24 9.600 2,254,922 +1,667 5.41% 21,647,251
2008-12-23 2008-12-19 7.680 2,253,255 +11,666 5.40% 17,304,998
2008-12-04 2008-12-02 7.200 2,241,589 +7,134 5.37% 16,139,441
2008-11-14 2008-11-12 8.100 2,234,455 +2,400 5.36% 18,099,085
2008-11-11 2008-11-07 8.040 2,232,055 +13,000 5.35% 17,945,722
2008-11-04 2008-10-31 6.600 2,219,055 +3,333 5.32% 14,645,763
2008-10-29 2008-10-27 6.600 2,215,722 +71,433 5.31% 14,623,765
2008-10-28 2008-10-24 6.900 2,144,289 +36,734 5.14% 14,795,594
2008-10-27 2008-10-23 6.900 2,107,555 +14,166 5.05% 14,542,129
2008-10-24 2008-10-22 7.560 2,093,389 +11,834 5.02% 15,826,021
2008-10-23 2008-10-21 7.980 2,081,555 +5,942 4.99% 16,610,809
2008-10-22 2008-10-20 8.400 2,075,613 +2,667 4.98% 17,435,149
2008-10-20 2008-10-16 8.880 2,072,946 +6,566 4.97% 18,407,760
2008-10-16 2008-10-14 9.600 2,066,380 +5,000 4.95% 19,837,248
2008-10-15 2008-10-13 9.300 2,061,380 +15,067 4.94% 19,170,834
2008-10-14 2008-10-10 9.600 2,046,313 +6,600 4.91% 19,644,605
2008-10-13 2008-10-09 10.320 2,039,713 +6,667 4.89% 21,049,838
2008-10-10 2008-10-08 10.320 2,033,046 +10,000 4.87% 20,981,035
2008-10-09 2008-10-06 10.920 2,023,046 +1,700 4.85% 22,091,662
2008-10-03 2008-09-30 10.740 2,021,346 +10,033 4.85% 21,709,256
2008-10-02 2008-09-29 11.100 2,011,313 +13,333 4.82% 22,325,574
2008-09-30 2008-09-26 11.160 1,997,980 +1,667 4.79% 22,297,457
2008-09-29 2008-09-25 11.400 1,996,313 +8,467 4.79% 22,757,968
2008-09-26 2008-09-24 11.100 1,987,846 +2,000 4.77% 22,065,091
2008-09-25 2008-09-23 11.100 1,985,846 +11,833 4.76% 22,042,891
2008-09-24 2008-09-22 10.800 1,974,013 +10,000 4.73% 21,319,340
2008-09-23 2008-09-19 10.680 1,964,013 +6,667 4.71% 20,975,659
2008-09-22 2008-09-18 9.600 1,957,346 +26,900 4.69% 18,790,522
2008-09-19 2008-09-17 10.500 1,930,446 +6,533 4.63% 20,269,683
2008-08-19 2008-08-15 16.200 1,923,913 +3,333 4.61% 31,167,391
2008-08-13 2008-08-11 17.100 1,920,580 -1,333 4.61% 32,841,918
2008-08-11 2008-08-07 17.400 1,921,913 -1,667 4.61% 33,441,286
2008-07-08 2008-07-04 16.500 1,923,580 +1,667 4.61% 31,739,070
2008-06-23 2008-06-19 18.300 1,921,913 -1,667 4.61% 35,171,008
2008-06-17 2008-06-13 17.700 1,923,580 +1,334 4.61% 34,047,366
2008-06-12 2008-06-10 19.500 1,922,246 -1,667 4.61% 37,483,797
2008-06-11 2008-06-06 20.700 1,923,913 -5,000 4.61% 39,824,999
2008-06-10 2008-06-05 20.700 1,928,913 -1,667 4.63% 39,928,499
2008-06-04 2008-06-02 21.000 1,930,580 +5,000 4.63% 40,542,180
2008-06-03 2008-05-30 20.700 1,925,580 +1,667 4.62% 39,859,506
2008-06-02 2008-05-29 22.200 1,923,913 +8,333 4.61% 42,710,869
2008-05-30 2008-05-28 21.900 1,915,580 +10,000 4.59% 41,951,202
2008-05-29 2008-05-27 20.100 1,905,580 +6,667 4.57% 38,302,158
2008-05-27 2008-05-23 19.500 1,898,913 -8,333 4.55% 37,028,803
2008-05-23 2008-05-21 19.800 1,907,246 +1,666 4.57% 37,763,471
2008-05-22 2008-05-20 19.800 1,905,580 +8,334 4.57% 37,730,484
2008-05-20 2008-05-16 18.900 1,897,246 -3,334 4.55% 35,857,949
2008-05-19 2008-05-15 18.900 1,900,580 -1,666 4.56% 35,920,962
2008-05-14 2008-05-09 18.600 1,902,246 +1,666 4.56% 35,381,776
2008-05-08 2008-05-06 19.500 1,900,580 +3,867 4.56% 37,061,310
2008-05-07 2008-05-05 19.800 1,896,713 -2,500 4.55% 37,554,917
2008-05-06 2008-05-02 19.200 1,899,213 -2,500 4.55% 36,464,890
2008-05-02 2008-04-29 17.100 1,901,713 +5,800 4.56% 32,519,292
2008-04-30 2008-04-28 17.100 1,895,913 +5,333 4.55% 32,420,112
2008-04-29 2008-04-25 16.500 1,890,580 -500 4.53% 31,194,570
2008-04-22 2008-04-18 16.500 1,891,080 -333 4.53% 31,202,820
2008-04-10 2008-04-08 17.100 1,891,413 -15,000 4.54% 32,343,162
2008-04-08 2008-04-03 16.800 1,906,413 +3,333 4.57% 32,027,738
2008-04-07 2008-04-02 17.100 1,903,080 +6,667 4.56% 32,542,668
2008-04-01 2008-03-28 16.800 1,896,413 +8,333 4.55% 31,859,738
2008-03-10 2008-03-06 17.700 1,888,080 -5,000 4.53% 33,419,016
2008-03-06 2008-03-04 18.300 1,893,080 -10,000 4.54% 34,643,364
2008-03-05 2008-03-03 18.600 1,903,080 -14,066 4.56% 35,397,288
2008-03-04 2008-02-29 18.300 1,917,146 +19,066 4.60% 35,083,772
2008-03-03 2008-02-28 18.000 1,898,080 -3,333 4.55% 34,165,440
2008-02-29 2008-02-27 18.900 1,901,413 +3,333 4.56% 35,936,706
2008-02-28 2008-02-26 17.700 1,898,080 +10,834 4.55% 33,596,016
2008-02-21 2008-02-19 19.500 1,887,246 -834 4.53% 36,801,297
2008-02-12 2008-02-06 18.300 1,888,080 -2,000 4.53% 34,551,864
2008-02-11 2008-02-04 18.900 1,890,080 +2,000 4.53% 35,722,512
2008-02-01 2008-01-30 17.700 1,888,080 +834 4.53% 33,419,016
2008-01-25 2008-01-23 19.200 1,887,246 -334 4.53% 36,235,123
2008-01-22 2008-01-18 21.600 1,887,580 -2,000 4.53% 40,771,728
2008-01-17 2008-01-15 19.500 1,889,580 +2,000 4.53% 36,846,810
2008-01-14 2008-01-10 26.100 1,887,580 +334 4.53% 49,265,838
2008-01-10 2008-01-08 25.800 1,887,246 -834 4.53% 48,690,947
2008-01-09 2008-01-07 29.400 1,888,080 -1,666 4.53% 55,509,552
2008-01-08 2008-01-04 30.600 1,889,746 -1,500 4.53% 57,826,228
2008-01-07 2008-01-03 29.700 1,891,246 +1,666 4.53% 56,170,006
2007-12-28 2007-12-24 31.800 1,889,580 -5,000 4.53% 60,088,644
2007-12-27 2007-12-20 31.800 1,894,580 +6,167 4.54% 60,247,644
2007-12-20 2007-12-18 29.700 1,888,413 +500 4.53% 56,085,866
2007-12-19 2007-12-17 30.000 1,887,913 -500 4.53% 56,637,390
2007-12-18 2007-12-14 30.600 1,888,413 -1,667 4.53% 57,785,438
2007-12-17 2007-12-13 31.200 1,890,080 -1,833 4.53% 58,970,496
2007-12-12 2007-12-10 30.600 1,891,913 -38,034 4.54% 57,892,538
2007-12-06 2007-12-04 23.100 1,929,947 +1,667 4.63% 44,581,776
2007-12-05 2007-12-03 24.900 1,928,280 +3,333 4.62% 48,014,172
2007-12-04 2007-11-30 23.700 1,924,947 +1,333 4.62% 45,621,244
2007-12-03 2007-11-29 23.700 1,923,614 -30,733 4.61% 45,589,652
2007-10-18 2007-10-16 18.900 1,954,347 -1,667 4.69% 36,937,158
2007-10-17 2007-10-15 19.500 1,956,014 -3,333 4.69% 38,142,273
2007-10-04 2007-10-02 21.000 1,959,347 -1,667 4.70% 41,146,287
2007-10-03 2007-09-28 21.900 1,961,014 +1,667 4.70% 42,946,207
2007-10-02 2007-09-27 20.400 1,959,347 -333 4.70% 39,970,679
2007-09-28 2007-09-25 19.200 1,959,680 +200 4.70% 37,625,856
2007-09-24 2007-09-20 19.200 1,959,480 +7,366 4.70% 37,622,016
2007-09-21 2007-09-19 19.200 1,952,114 +8,100 4.68% 37,480,589
2007-09-20 2007-09-18 19.500 1,944,014 +2,067 4.66% 37,908,273
2007-09-19 2007-09-17 18.600 1,941,947 +20,967 4.66% 36,120,214
2007-09-18 2007-09-14 17.100 1,920,980 +8,533 4.61% 32,848,758
2007-09-13 2007-09-11 18.600 1,912,447 +667 4.59% 35,571,514
2007-09-11 2007-09-07 18.000 1,911,780 +15,500 4.58% 34,412,040
2007-09-05 2007-09-03 18.300 1,896,280 +78,733 4.55% 34,701,924
2007-09-04 2007-08-31 18.300 1,817,547 +67,367 4.36% 33,261,110
2007-09-03 2007-08-30 18.000 1,750,180 +110,166 4.20% 31,503,240
2007-08-07 2007-08-03 21.600 1,640,014 +834 3.93% 35,424,302
2007-07-17 2007-07-13 23.100 1,639,180 +333 3.93% 37,865,058
2007-07-16 2007-07-12 24.300 1,638,847 +1,500 3.93% 39,823,982
2007-06-29 2007-06-27 30.000 1,637,347 -3,833 3.93% 49,120,410
2007-06-28 2007-06-26 30.600 1,641,180 +500 3.94% 50,220,108
2007-06-26 2007-06-22 26.400 1,640,680 3.93% 43,313,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top