History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.090 237,829 +0 0.05% 497,063
2025-10-13 2025-10-09 1.910 237,829 +0 0.05% 454,253
2025-10-10 2025-10-08 2.460 237,829 +0 0.05% 585,059
2025-10-09 2025-10-06 2.930 237,829 +0 0.05% 696,839
2025-10-08 2025-10-03 2.930 237,829 +0 0.05% 696,839
2025-10-06 2025-10-02 2.950 237,829 +0 0.05% 701,596
2025-10-03 2025-09-30 2.950 237,829 +0 0.05% 701,596
2025-10-02 2025-09-29 2.920 237,829 +0 0.05% 694,461
2025-09-30 2025-09-26 2.700 237,829 +0 0.05% 642,138
2025-09-29 2025-09-25 2.600 237,829 +0 0.05% 618,355
2025-09-26 2025-09-24 2.840 237,829 +0 0.05% 675,434
2025-09-25 2025-09-23 2.850 237,829 +0 0.05% 677,813
2025-09-24 2025-09-22 2.910 237,829 +0 0.05% 692,082
2025-09-23 2025-09-19 2.440 237,829 +0 0.05% 580,303
2025-09-22 2025-09-18 2.070 237,829 +0 0.05% 492,306
2025-09-19 2025-09-17 1.970 237,829 -90,000 0.05% 468,523
2025-09-18 2025-09-16 1.850 327,829 +90,000 0.08% 606,484
2025-09-17 2025-09-15 1.420 237,829 -2,166 0.05% 337,717
2025-03-28 2025-03-26 2.250 239,995 +2,000 0.06% 539,989
2025-03-04 2025-02-28 0.870 237,995 +100 0.55% 207,056
2025-02-24 2025-02-20 1.190 237,895 -700 0.55% 283,095
2025-02-21 2025-02-19 1.320 238,595 -1 0.55% 314,945
2024-12-19 2024-12-17 1.560 238,596 +3,366 0.55% 372,210
2024-12-13 2024-12-11 1.500 235,230 -8,333 0.54% 352,845
2024-11-12 2024-11-08 1.800 243,563 +50,000 0.56% 438,413
2024-11-06 2024-11-04 2.280 193,563 -4,167 0.45% 441,324
2023-03-28 2023-03-24 1.140 197,730 +34 0.46% 225,412
2023-03-03 2023-03-01 1.440 197,696 +3,333 0.46% 284,682
2022-04-26 2022-04-22 2.040 194,363 -1,167 0.45% 396,501
2022-03-16 2022-03-14 1.380 195,530 -33 0.45% 269,831
2022-03-14 2022-03-10 1.320 195,563 -400 0.45% 258,143
2022-03-11 2022-03-09 1.320 195,963 -400 0.45% 258,671
2022-03-10 2022-03-08 1.260 196,363 -33 0.45% 247,417
2022-03-09 2022-03-07 1.440 196,396 -34 0.45% 282,810
2022-03-08 2022-03-04 1.500 196,430 -66 0.45% 294,645
2022-03-04 2022-03-02 1.500 196,496 +466 0.45% 294,744
2022-03-03 2022-03-01 1.440 196,030 +467 0.45% 282,283
2022-01-18 2022-01-14 1.740 195,563 -67 0.45% 340,280
2022-01-17 2022-01-13 1.800 195,630 -66 0.45% 352,134
2022-01-11 2022-01-07 1.680 195,696 -67 0.45% 328,769
2022-01-07 2022-01-05 1.680 195,763 +67 0.45% 328,882
2022-01-06 2022-01-04 1.800 195,696 +66 0.45% 352,253
2022-01-05 2022-01-03 1.740 195,630 +67 0.45% 340,396
2021-12-28 2021-12-22 1.740 195,563 -67 0.45% 340,280
2021-12-21 2021-12-17 1.800 195,630 -33 0.45% 352,134
2021-12-20 2021-12-16 1.860 195,663 -100 0.45% 363,933
2021-12-17 2021-12-15 1.860 195,763 +33 0.45% 364,119
2021-12-16 2021-12-14 1.860 195,730 -33 0.45% 364,058
2021-12-10 2021-12-08 1.920 195,763 -16,667 0.45% 375,865
2021-12-09 2021-12-07 1.980 212,430 +33,334 0.49% 420,611
2021-12-06 2021-12-02 2.100 179,096 +66 0.41% 376,102
2021-12-03 2021-12-01 2.100 179,030 +67 0.41% 375,963
2021-09-28 2021-09-24 1.980 178,963 -100 0.41% 354,347
2021-09-27 2021-09-23 2.100 179,063 -33 0.41% 376,032
2021-09-24 2021-09-21 2.100 179,096 +66 0.41% 376,102
2021-09-23 2021-09-20 1.980 179,030 -66 0.41% 354,479
2021-09-21 2021-09-17 2.220 179,096 +66 0.41% 397,593
2021-09-20 2021-09-16 2.280 179,030 -66 0.41% 408,188
2021-09-17 2021-09-15 2.280 179,096 +66 0.41% 408,339
2021-09-16 2021-09-14 2.160 179,030 +1,134 0.41% 386,705
2021-09-15 2021-09-13 2.160 177,896 -34 0.41% 384,255
2021-09-14 2021-09-10 2.160 177,930 +67 0.41% 384,329
2021-09-13 2021-09-09 2.340 177,863 -67 0.41% 416,199
2021-09-10 2021-09-08 2.460 177,930 +67 0.41% 437,708
2021-09-09 2021-09-07 2.280 177,863 -67 0.41% 405,528
2021-09-08 2021-09-06 2.340 177,930 +67 0.41% 416,356
2021-09-07 2021-09-03 2.340 177,863 -67 0.41% 416,199
2021-09-06 2021-09-02 2.580 177,930 +67 0.41% 459,059
2021-09-03 2021-09-01 2.640 177,863 +67 0.41% 469,558
2021-08-31 2021-08-27 2.280 177,796 -34 0.41% 405,375
2021-08-30 2021-08-26 2.400 177,830 -100 0.41% 426,792
2021-08-27 2021-08-25 2.460 177,930 +67 0.41% 437,708
2021-08-26 2021-08-24 2.400 177,863 -67 0.41% 426,871
2021-08-25 2021-08-23 2.280 177,930 +67 0.41% 405,680
2021-08-24 2021-08-20 2.040 177,863 +433 0.41% 362,841
2021-08-23 2021-08-19 2.100 177,430 +67 0.41% 372,603
2021-08-20 2021-08-18 2.280 177,363 -67 0.41% 404,388
2021-08-19 2021-08-17 2.460 177,430 +67 0.41% 436,478
2021-08-17 2021-08-13 2.640 177,363 -67 0.41% 468,238
2021-08-16 2021-08-12 2.760 177,430 +67 0.41% 489,707
2021-08-13 2021-08-11 2.880 177,363 -67 0.41% 510,805
2021-08-12 2021-08-10 2.760 177,430 +67 0.41% 489,707
2021-08-11 2021-08-09 2.760 177,363 -67 0.41% 489,522
2021-08-10 2021-08-06 2.820 177,430 +67 0.41% 500,353
2021-08-09 2021-08-05 2.820 177,363 +67 0.41% 500,164
2021-08-03 2021-07-30 2.760 177,296 -34 0.41% 489,337
2021-08-02 2021-07-29 3.000 177,330 -33 0.41% 531,990
2021-07-30 2021-07-28 2.820 177,363 +33 0.41% 500,164
2021-07-29 2021-07-27 2.700 177,330 -100 0.41% 478,791
2021-07-28 2021-07-26 2.820 177,430 +67 0.41% 500,353
2021-07-27 2021-07-23 3.000 177,363 -67 0.41% 532,089
2021-07-26 2021-07-22 3.000 177,430 +67 0.41% 532,290
2021-07-23 2021-07-21 3.000 177,363 -67 0.41% 532,089
2021-07-22 2021-07-20 3.000 177,430 -33 0.41% 532,290
2021-07-21 2021-07-19 3.120 177,463 +100 0.41% 553,685
2021-07-20 2021-07-16 3.180 177,363 +4,933 0.41% 564,014
2021-07-19 2021-07-15 3.060 172,430 +67 0.40% 527,636
2021-07-16 2021-07-14 3.060 172,363 -67 0.40% 527,431
2021-07-15 2021-07-13 3.120 172,430 +67 0.40% 537,982
2021-07-14 2021-07-12 3.000 172,363 +67 0.40% 517,089
2021-06-25 2021-06-23 2.940 172,296 -67 0.40% 506,550
2021-06-24 2021-06-22 2.940 172,363 -67 0.40% 506,747
2021-06-23 2021-06-21 3.000 172,430 +67 0.40% 517,290
2021-06-18 2021-06-16 2.880 172,363 -1,667 0.40% 496,405
2021-06-17 2021-06-15 3.060 174,030 -3,333 0.40% 532,532
2021-06-16 2021-06-11 3.120 177,363 -67 0.41% 553,373
2021-06-15 2021-06-10 3.240 177,430 +67 0.41% 574,873
2021-06-11 2021-06-09 3.120 177,363 +100 0.41% 553,373
2021-06-10 2021-06-08 3.480 177,263 +67 0.41% 616,875
2021-06-09 2021-06-07 3.240 177,196 -67 0.41% 574,115
2021-06-08 2021-06-04 3.120 177,263 +67 0.41% 553,061
2021-06-07 2021-06-03 2.880 177,196 -1,734 0.41% 510,324
2021-06-04 2021-06-02 2.760 178,930 +67 0.41% 493,847
2021-06-02 2021-05-31 2.880 178,863 -67 0.41% 515,125
2021-06-01 2021-05-28 2.820 178,930 +67 0.41% 504,583
2021-05-31 2021-05-27 2.940 178,863 -67 0.41% 525,857
2021-05-28 2021-05-26 2.700 178,930 +67 0.41% 483,111
2021-05-27 2021-05-25 3.000 178,863 +6,600 0.41% 536,589
2021-05-26 2021-05-24 3.480 172,263 +3,333 0.40% 599,475
2021-05-25 2021-05-21 2.580 168,930 -66 0.39% 435,839
2021-05-24 2021-05-20 2.520 168,996 +66 0.39% 425,870
2021-05-21 2021-05-18 2.640 168,930 -66 0.39% 445,975
2021-05-20 2021-05-17 2.700 168,996 +66 0.39% 456,289
2021-05-18 2021-05-14 2.880 168,930 +67 0.39% 486,518
2021-04-27 2021-04-23 2.820 168,863 -33 0.39% 476,194
2021-04-26 2021-04-22 2.640 168,896 +33 0.39% 445,885
2021-04-16 2021-04-14 2.400 168,863 -5,500 0.39% 405,271
2021-03-16 2021-03-12 3.060 174,363 -67 0.40% 533,551
2021-03-15 2021-03-11 3.240 174,430 -66 0.40% 565,153
2021-03-12 2021-03-10 3.000 174,496 +66 0.40% 523,488
2021-03-10 2021-03-08 3.180 174,430 +67 0.40% 554,687
2021-03-08 2021-03-04 3.660 174,363 -8,433 0.40% 638,169
2021-03-05 2021-03-03 3.720 182,796 +8,433 0.42% 680,001
2021-03-01 2021-02-25 3.000 174,363 -100 0.40% 523,089
2021-02-26 2021-02-24 2.880 174,463 -100 0.40% 502,453
2021-02-25 2021-02-23 2.760 174,563 +100 0.40% 481,794
2021-02-24 2021-02-22 2.820 174,463 +67 0.40% 491,986
2021-02-23 2021-02-19 2.700 174,396 +33 0.40% 470,869
2021-02-18 2021-02-16 2.760 174,363 +1,667 0.40% 481,242
2021-02-17 2021-02-11 2.880 172,696 +8,766 0.40% 497,364
2021-02-03 2021-02-01 2.040 163,930 -33 0.38% 334,417
2021-01-27 2021-01-25 2.040 163,963 +1,267 0.38% 334,485
2021-01-26 2021-01-22 1.980 162,696 -15,567 0.38% 322,138
2021-01-25 2021-01-21 2.160 178,263 -33 0.41% 385,048
2021-01-21 2021-01-19 1.860 178,296 +33 0.41% 331,631
2021-01-20 2021-01-18 2.040 178,263 +33 0.41% 363,657
2020-11-27 2020-11-25 2.760 178,230 -16,666 0.41% 491,915
2020-11-24 2020-11-20 2.340 194,896 +16,666 0.45% 456,057
2020-11-02 2020-10-29 1.980 178,230 -16,666 0.41% 352,895
2020-10-23 2020-10-21 2.340 194,896 -100 0.45% 456,057
2020-10-16 2020-10-14 2.220 194,996 +5,000 0.45% 432,891
2020-10-14 2020-10-09 1.920 189,996 -34 0.44% 364,792
2020-09-25 2020-09-23 1.740 190,030 +67 0.44% 330,652
2020-08-13 2020-08-11 2.040 189,963 -33 0.44% 387,525
2020-07-17 2020-07-15 1.920 189,996 -34 0.44% 364,792
2020-07-08 2020-07-06 1.680 190,030 -2,666 0.44% 319,250
2020-07-07 2020-07-03 1.740 192,696 -500 0.44% 335,291
2020-06-30 2020-06-26 1.980 193,196 +1,633 0.45% 382,528
2020-05-12 2020-05-08 1.440 191,563 +667 0.44% 275,851
2020-04-29 2020-04-27 1.260 190,896 +8,966 0.44% 240,529
2020-04-09 2020-04-07 1.320 181,930 +500 0.42% 240,148
2020-02-24 2020-02-20 1.860 181,430 +400 0.42% 337,460
2020-02-10 2020-02-06 2.280 181,030 -66 0.42% 412,748
2020-01-16 2020-01-14 3.060 181,096 -6,300 0.42% 554,154
2020-01-13 2020-01-09 1.920 187,396 +1,000 0.43% 359,800
2020-01-10 2020-01-08 2.040 186,396 +333 0.43% 380,248
2019-12-20 2019-12-18 2.040 186,063 -400 0.43% 379,569
2019-12-18 2019-12-16 1.860 186,463 +67 0.43% 346,821
2019-11-18 2019-11-14 2.100 186,396 -1,434 0.43% 391,432
2019-11-01 2019-10-30 2.040 187,830 +1,434 0.43% 383,173
2019-10-31 2019-10-29 1.920 186,396 -1,434 0.43% 357,880
2019-09-27 2019-09-25 2.460 187,830 -300 0.43% 462,062
2019-09-24 2019-09-20 2.760 188,130 +300 0.43% 519,239
2019-09-18 2019-09-16 2.940 187,830 +7,700 0.43% 552,220
2019-07-04 2019-07-02 3.720 180,130 +50,000 0.42% 670,084
2019-06-26 2019-06-24 3.900 130,130 +67 0.30% 507,507
2019-06-25 2019-06-21 3.900 130,063 -1,267 0.30% 507,246
2019-06-17 2019-06-13 3.840 131,330 -66 0.30% 504,307
2019-06-14 2019-06-12 3.600 131,396 -11,667 0.30% 473,026
2019-06-13 2019-06-11 3.900 143,063 -33 0.33% 557,946
2019-06-03 2019-05-30 4.260 143,096 +1,366 0.33% 609,589
2019-05-08 2019-05-06 3.900 141,730 +1,700 0.33% 552,747
2019-04-08 2019-04-03 4.860 140,030 +1,667 0.32% 680,546
2019-03-21 2019-03-19 5.640 138,363 -133 0.32% 780,367
2019-03-18 2019-03-14 5.640 138,496 +1,333 0.32% 781,117
2019-03-14 2019-03-12 5.460 137,163 +1,233 0.32% 748,910
2019-03-13 2019-03-11 6.000 135,930 -2,966 0.31% 815,580
2019-02-27 2019-02-25 5.280 138,896 +1,466 0.32% 733,371
2019-02-25 2019-02-21 5.460 137,430 -166 0.32% 750,368
2019-02-21 2019-02-19 5.340 137,596 +333 0.32% 734,763
2019-02-19 2019-02-15 5.760 137,263 +3,300 0.32% 790,635
2019-02-18 2019-02-14 5.820 133,963 -67 0.31% 779,665
2019-02-15 2019-02-13 5.040 134,030 -566 0.31% 675,511
2019-02-14 2019-02-12 4.860 134,596 -34 0.31% 654,137
2019-02-11 2019-02-04 4.560 134,630 -566 0.31% 613,913
2019-02-01 2019-01-30 4.620 135,196 +566 0.31% 624,606
2019-01-29 2019-01-25 4.500 134,630 -600 0.31% 605,835
2019-01-03 2018-12-31 4.080 135,230 +567 0.31% 551,738
2018-12-17 2018-12-13 4.080 134,663 -867 0.31% 549,425
2018-12-14 2018-12-12 4.260 135,530 +300 0.31% 577,358
2018-12-13 2018-12-11 4.500 135,230 -500 0.31% 608,535
2018-12-06 2018-12-04 4.380 135,730 -600 0.31% 594,497
2018-12-03 2018-11-29 4.320 136,330 +134 0.31% 588,946
2018-11-21 2018-11-19 4.380 136,196 +233 0.31% 596,538
2018-11-20 2018-11-16 4.680 135,963 +233 0.31% 636,307
2018-11-16 2018-11-14 4.860 135,730 +434 0.31% 659,648
2018-11-12 2018-11-08 5.280 135,296 +1,666 0.31% 714,363
2018-11-09 2018-11-07 5.220 133,630 +334 0.31% 697,549
2018-11-05 2018-11-01 4.980 133,296 -400 0.31% 663,814
2018-10-26 2018-10-24 5.940 133,696 -5,334 0.31% 794,154
2018-10-18 2018-10-15 6.240 139,030 +34 0.32% 867,547
2018-10-16 2018-10-12 6.480 138,996 +166 0.32% 900,694
2018-10-15 2018-10-11 6.540 138,830 -1,933 0.32% 907,948
2018-10-12 2018-10-10 6.960 140,763 -1,233 0.32% 979,710
2018-10-10 2018-10-08 6.600 141,996 -4,534 0.33% 937,174
2018-10-08 2018-10-04 7.020 146,530 -1,800 0.34% 1,028,641
2018-10-05 2018-10-03 7.200 148,330 +4,667 0.34% 1,067,976
2018-10-02 2018-09-27 6.780 143,663 -14,667 0.33% 974,035
2018-09-28 2018-09-26 7.020 158,330 -6,733 0.37% 1,111,477
2018-09-27 2018-09-24 7.200 165,063 -333 0.38% 1,188,454
2018-09-24 2018-09-20 7.500 165,396 -5,500 0.38% 1,240,470
2018-09-21 2018-09-19 7.380 170,896 -134 0.39% 1,261,212
2018-09-20 2018-09-18 7.380 171,030 -233 0.39% 1,262,201
2018-09-19 2018-09-17 7.440 171,263 +833 0.40% 1,274,197
2018-09-18 2018-09-14 7.620 170,430 +5,500 0.39% 1,298,677
2018-09-17 2018-09-13 7.620 164,930 +4,067 0.38% 1,256,767
2018-09-14 2018-09-12 7.500 160,863 -333 0.37% 1,206,472
2018-09-13 2018-09-11 7.740 161,196 -3,867 0.37% 1,247,657
2018-09-12 2018-09-10 8.040 165,063 -3,000 0.38% 1,327,107
2018-09-11 2018-09-07 7.320 168,063 +24,333 0.39% 1,230,221
2018-09-10 2018-09-06 7.620 143,730 +6,667 0.33% 1,095,223
2018-09-04 2018-08-31 6.540 137,063 +867 0.32% 896,392
2018-09-03 2018-08-30 6.960 136,196 +600 0.31% 947,924
2018-08-31 2018-08-29 7.080 135,596 +1,066 0.31% 960,020
2018-08-29 2018-08-27 7.260 134,530 -1,666 0.31% 976,688
2018-08-27 2018-08-23 7.500 136,196 +1,666 0.31% 1,021,470
2018-08-24 2018-08-22 7.560 134,530 +1,000 0.31% 1,017,047
2018-08-22 2018-08-20 7.560 133,530 -3,300 0.31% 1,009,487
2018-08-21 2018-08-17 7.920 136,830 +1,134 0.32% 1,083,694
2018-08-20 2018-08-16 6.900 135,696 +1,000 0.31% 936,302
2018-08-16 2018-08-14 9.540 134,696 -2,134 0.31% 1,285,000
2018-08-15 2018-08-13 9.180 136,830 +1,267 0.32% 1,256,099
2018-08-14 2018-08-10 9.420 135,563 +17,133 0.31% 1,277,003
2018-08-13 2018-08-09 7.200 118,430 -5,100 0.27% 852,696
2018-08-10 2018-08-08 7.380 123,530 +7,267 0.29% 911,651
2018-08-08 2018-08-06 5.520 116,263 -267 0.27% 641,772
2018-08-07 2018-08-03 6.540 116,530 -4,333 0.27% 762,106
2018-08-03 2018-08-01 4.380 120,863 +3,333 0.28% 529,380
2018-08-02 2018-07-31 4.560 117,530 +267 0.27% 535,937
2018-08-01 2018-07-30 5.100 117,263 +1,000 0.27% 598,041
2018-07-10 2018-07-06 8.460 116,263 -16,667 0.27% 983,585
2018-07-03 2018-06-28 8.820 132,930 -100 0.31% 1,172,443
2018-06-28 2018-06-26 8.580 133,030 +667 0.31% 1,141,397
2018-06-27 2018-06-25 8.520 132,363 -4,333 0.31% 1,127,733
2018-06-11 2018-06-07 10.020 136,696 -34 0.32% 1,369,694
2018-04-30 2018-04-26 11.040 136,730 -33 0.32% 1,509,499
2018-03-23 2018-03-21 11.400 136,763 -292 0.32% 1,559,098
2018-03-21 2018-03-19 12.000 137,055 +2,700 0.32% 1,644,660
2018-03-20 2018-03-16 12.840 134,355 -33 0.31% 1,725,118
2018-03-15 2018-03-13 11.280 134,388 -33 0.31% 1,515,897
2018-02-27 2018-02-23 8.820 134,421 +1,333 0.31% 1,185,593
2018-02-08 2018-02-06 9.720 133,088 +1,667 0.31% 1,293,615
2018-02-06 2018-02-02 10.860 131,421 -834 0.30% 1,427,232
2018-02-02 2018-01-31 9.780 132,255 +867 0.31% 1,293,454
2018-02-01 2018-01-30 10.740 131,388 +1,767 0.30% 1,411,107
2018-01-30 2018-01-26 12.480 129,621 +1,700 0.30% 1,617,670
2018-01-25 2018-01-23 13.080 127,921 +833 0.30% 1,673,207
2017-12-27 2017-12-21 13.140 127,088 -5,000 0.29% 1,669,936
2017-12-12 2017-12-08 13.800 132,088 -833 0.30% 1,822,814
2017-11-21 2017-11-17 14.400 132,921 -100 0.31% 1,914,062
2017-10-31 2017-10-27 15.300 133,021 +2,133 0.31% 2,035,221
2017-10-20 2017-10-18 14.640 130,888 -33 0.30% 1,916,200
2017-09-28 2017-09-26 13.260 130,921 -7,500 0.30% 1,736,012
2017-09-19 2017-09-15 13.680 138,421 +33 0.32% 1,893,599
2017-09-15 2017-09-13 13.920 138,388 +11,667 0.32% 1,926,361
2017-09-04 2017-08-31 14.400 126,721 -334 0.29% 1,824,782
2017-08-16 2017-08-14 15.300 127,055 -1,266 0.29% 1,943,941
2017-08-14 2017-08-10 14.820 128,321 +1,266 0.30% 1,901,717
2017-08-01 2017-07-28 13.200 127,055 -833 0.29% 1,677,126
2017-07-18 2017-07-14 13.680 127,888 -2,500 0.30% 1,749,508
2017-06-29 2017-06-27 13.200 130,388 +33 0.30% 1,721,122
2017-06-26 2017-06-22 13.740 130,355 -33 0.30% 1,791,078
2017-06-23 2017-06-21 13.800 130,388 -33 0.30% 1,799,354
2017-06-22 2017-06-20 14.100 130,421 +133 0.30% 1,838,936
2017-06-05 2017-06-01 15.000 130,288 -3,200 0.30% 1,954,320
2017-06-02 2017-05-31 14.880 133,488 -1,800 0.31% 1,986,301
2017-06-01 2017-05-29 15.000 135,288 -33 0.31% 2,029,320
2017-05-31 2017-05-26 15.000 135,321 -67 0.31% 2,029,815
2017-05-25 2017-05-23 15.000 135,388 -1,667 0.31% 2,030,820
2017-05-22 2017-05-18 14.520 137,055 -3,466 0.32% 1,990,039
2017-05-16 2017-05-12 14.280 140,521 +100 0.32% 2,006,640
2017-05-12 2017-05-10 14.940 140,421 -3,334 0.32% 2,097,890
2017-04-20 2017-04-18 16.200 143,755 -166 0.33% 2,328,831
2017-04-06 2017-04-03 15.600 143,921 +2,433 0.33% 2,245,168
2017-04-03 2017-03-30 15.600 141,488 +4,200 0.33% 2,207,213
2017-03-30 2017-03-28 16.500 137,288 +5,000 0.32% 2,265,252
2017-03-29 2017-03-27 16.500 132,288 +7,500 0.31% 2,182,752
2017-03-28 2017-03-24 16.800 124,788 +1,667 0.29% 2,096,438
2017-03-24 2017-03-22 16.800 123,121 -34 0.28% 2,068,433
2017-03-22 2017-03-20 16.500 123,155 +8,334 0.28% 2,032,057
2017-03-14 2017-03-10 17.100 114,821 -5,034 0.26% 1,963,439
2017-03-10 2017-03-08 16.800 119,855 -3,833 0.28% 2,013,564
2017-03-09 2017-03-07 16.500 123,688 +1,467 0.29% 2,040,852
2017-03-08 2017-03-06 16.500 122,221 -21,167 0.28% 2,016,646
2017-03-07 2017-03-03 14.220 143,388 -7,267 0.33% 2,038,977
2017-02-20 2017-02-16 14.640 150,655 +1,667 0.35% 2,205,589
2017-01-09 2017-01-05 15.300 148,988 -6,067 0.34% 2,279,516
2017-01-05 2017-01-03 15.000 155,055 -4,600 0.36% 2,325,825
2016-12-29 2016-12-23 15.300 159,655 +1,767 0.37% 2,442,721
2016-12-14 2016-12-12 15.900 157,888 +1,667 0.36% 2,510,419
2016-12-07 2016-12-05 16.200 156,221 -34 0.36% 2,530,780
2016-12-05 2016-12-01 16.200 156,255 -33 0.36% 2,531,331
2016-12-02 2016-11-30 15.900 156,288 -33 0.36% 2,484,979
2016-11-24 2016-11-22 16.200 156,321 -34 0.36% 2,532,400
2016-11-18 2016-11-16 15.900 156,355 +67 0.36% 2,486,044
2016-11-17 2016-11-15 16.200 156,288 +33 0.36% 2,531,866
2016-11-16 2016-11-14 17.700 156,255 +3,267 0.36% 2,765,713
2016-11-10 2016-11-08 17.100 152,988 -33 0.35% 2,616,095
2016-11-03 2016-11-01 18.000 153,021 -34 0.35% 2,754,378
2016-11-02 2016-10-31 17.700 153,055 -166 0.35% 2,709,073
2016-10-28 2016-10-26 16.500 153,221 +100 0.35% 2,528,146
2016-10-26 2016-10-24 16.800 153,121 -34 0.35% 2,572,433
2016-10-24 2016-10-19 17.700 153,155 -1,333 0.35% 2,710,843
2016-10-20 2016-10-18 17.700 154,488 -433 0.36% 2,734,438
2016-10-19 2016-10-17 18.000 154,921 +3,833 0.36% 2,788,578
2016-10-17 2016-10-13 17.100 151,088 -33 0.35% 2,583,605
2016-10-14 2016-10-12 16.800 151,121 -67 0.35% 2,538,833
2016-10-11 2016-10-06 16.800 151,188 -33 0.35% 2,539,958
2016-10-06 2016-10-04 16.800 151,221 +4,333 0.35% 2,540,513
2016-10-05 2016-10-03 17.100 146,888 -167 0.34% 2,511,785
2016-10-03 2016-09-29 16.200 147,055 +1,634 0.34% 2,382,291
2016-09-29 2016-09-27 16.200 145,421 +8,333 0.34% 2,355,820
2016-09-22 2016-09-20 15.900 137,088 -2,467 0.32% 2,179,699
2016-09-14 2016-09-12 16.500 139,555 +2,134 0.32% 2,302,657
2016-09-13 2016-09-09 17.400 137,421 +2,466 0.32% 2,391,125
2016-08-31 2016-08-29 17.400 134,955 +1,167 0.31% 2,348,217
2016-08-22 2016-08-18 18.000 133,788 -1,467 0.31% 2,408,184
2016-08-17 2016-08-15 17.400 135,255 +7,200 0.31% 2,353,437
2016-08-16 2016-08-12 18.000 128,055 +600 0.30% 2,304,990
2016-08-15 2016-08-11 18.600 127,455 +2,534 0.29% 2,370,663
2016-08-12 2016-08-10 18.000 124,921 +1,733 0.29% 2,248,578
2016-08-11 2016-08-09 18.300 123,188 +5,367 0.28% 2,254,340
2016-08-10 2016-08-08 18.600 117,821 +5,000 0.27% 2,191,471
2016-08-09 2016-08-05 19.800 112,821 +4,600 0.26% 2,233,856
2016-08-05 2016-08-03 19.800 108,221 +2,466 0.25% 2,142,776
2016-08-04 2016-08-01 20.400 105,755 -666 0.24% 2,157,402
2016-08-03 2016-07-29 20.700 106,421 +33 0.25% 2,202,915
2016-08-01 2016-07-28 22.200 106,388 -3,867 0.25% 2,361,814
2016-07-29 2016-07-27 20.100 110,255 +11,867 0.25% 2,216,125
2016-07-28 2016-07-26 19.200 98,388 +1,833 0.23% 1,889,050
2016-07-27 2016-07-25 18.000 96,555 +967 0.22% 1,737,990
2016-07-26 2016-07-22 18.300 95,588 +1,500 0.22% 1,749,260
2016-07-20 2016-07-18 18.600 94,088 +200 0.22% 1,750,037
2016-07-19 2016-07-15 18.300 93,888 +33 0.22% 1,718,150
2016-06-22 2016-06-20 20.700 93,855 -1,333 0.22% 1,942,798
2016-06-21 2016-06-17 19.200 95,188 -1,000 0.22% 1,827,610
2016-06-20 2016-06-16 18.000 96,188 -33 0.22% 1,731,384
2016-06-15 2016-06-13 17.100 96,221 +2,266 0.22% 1,645,379
2016-04-19 2016-04-15 15.900 93,955 -800 0.22% 1,493,884
2016-04-13 2016-04-11 15.600 94,755 +2,500 0.22% 1,478,178
2016-03-24 2016-03-22 15.600 92,255 -666 0.21% 1,439,178
2016-03-07 2016-03-03 17.100 92,921 +833 0.21% 1,588,949
2016-03-04 2016-03-02 18.000 92,088 -33 0.21% 1,657,584
2016-02-11 2016-02-04 15.600 92,121 -34 0.21% 1,437,088
2016-01-28 2016-01-26 14.100 92,155 -333 0.21% 1,299,385
2016-01-14 2016-01-12 17.700 92,488 -33 0.21% 1,637,038
2016-01-11 2016-01-07 17.700 92,521 +33 0.21% 1,637,622
2016-01-08 2016-01-06 19.200 92,488 +33 0.21% 1,775,770
2016-01-06 2016-01-04 20.700 92,455 -5,000 0.21% 1,913,818
2015-12-30 2015-12-28 21.000 97,455 +5,000 0.22% 2,046,555
2015-12-29 2015-12-24 21.000 92,455 +800 0.21% 1,941,555
2015-11-23 2015-11-19 24.600 91,655 -66 0.21% 2,254,713
2015-11-10 2015-11-06 25.800 91,721 -34 0.21% 2,366,402
2015-11-09 2015-11-05 24.600 91,755 +34 0.21% 2,257,173
2015-11-04 2015-11-02 27.000 91,721 +333 0.21% 2,476,467
2015-11-03 2015-10-30 27.300 91,388 -133 0.21% 2,494,892
2015-11-02 2015-10-29 27.600 91,521 -5,000 0.21% 2,525,980
2015-10-26 2015-10-22 26.400 96,521 -1,100 0.22% 2,548,154
2015-10-23 2015-10-20 23.100 97,621 +1,566 0.23% 2,255,045
2015-10-20 2015-10-16 20.400 96,055 +67 0.22% 1,959,522
2015-10-15 2015-10-13 19.200 95,988 -33 0.22% 1,842,970
2015-10-14 2015-10-12 19.500 96,021 -34 0.22% 1,872,409
2015-10-13 2015-10-09 19.200 96,055 -33 0.22% 1,844,256
2015-10-09 2015-10-07 18.900 96,088 -33 0.22% 1,816,063
2015-10-06 2015-10-02 18.000 96,121 -34 0.22% 1,730,178
2015-10-05 2015-09-30 17.400 96,155 -33 0.22% 1,673,097
2015-10-02 2015-09-29 17.100 96,188 -33 0.22% 1,644,815
2015-09-22 2015-09-18 18.900 96,221 -34 0.22% 1,818,577
2015-09-17 2015-09-15 18.300 96,255 +34 0.22% 1,761,466
2015-09-14 2015-09-10 19.800 96,221 -6,934 0.22% 1,905,176
2015-09-11 2015-09-09 15.600 103,155 +2,000 0.24% 1,609,218
2015-09-10 2015-09-08 15.600 101,155 -33 0.23% 1,578,018
2015-08-26 2015-08-24 18.000 101,188 +33 0.23% 1,821,384
2015-08-21 2015-08-19 23.100 101,155 -3,333 0.23% 2,336,680
2015-08-14 2015-08-12 23.400 104,488 -2,033 0.24% 2,445,019
2015-08-13 2015-08-11 24.300 106,521 +1,000 0.25% 2,588,460
2015-08-12 2015-08-10 24.600 105,521 +3,333 0.24% 2,595,817
2015-08-11 2015-08-07 25.200 102,188 +2,000 0.24% 2,575,138
2015-08-04 2015-07-31 24.600 100,188 -67 0.23% 2,464,625
2015-07-29 2015-07-27 24.000 100,255 -3,466 0.23% 2,406,120
2015-07-28 2015-07-24 27.000 103,721 -34 0.24% 2,800,467
2015-07-27 2015-07-23 27.300 103,755 +334 0.24% 2,832,511
2015-07-24 2015-07-22 27.900 103,421 +66 0.24% 2,885,446
2015-07-22 2015-07-20 31.200 103,355 -1,666 0.24% 3,224,676
2015-07-20 2015-07-16 31.200 105,021 +466 0.24% 3,276,655
2015-07-15 2015-07-13 28.800 104,555 -1,666 0.24% 3,011,184
2015-07-14 2015-07-10 26.400 106,221 +1,633 0.25% 2,804,234
2015-07-13 2015-07-09 24.900 104,588 +2,933 0.24% 2,604,241
2015-07-10 2015-07-08 20.100 101,655 -333 0.23% 2,043,265
2015-07-09 2015-07-07 22.200 101,988 -2,200 0.24% 2,264,134
2015-07-08 2015-07-06 24.900 104,188 -500 0.24% 2,594,281
2015-07-07 2015-07-03 30.000 104,688 -4,133 0.24% 3,140,640
2015-07-06 2015-07-02 34.200 108,821 +633 0.25% 3,721,678
2015-07-03 2015-06-30 36.600 108,188 -11,300 0.25% 3,959,681
2015-07-02 2015-06-29 36.600 119,488 -2,800 0.28% 4,373,261
2015-06-30 2015-06-26 39.600 122,288 +5,233 0.28% 4,842,605
2015-06-29 2015-06-25 40.200 117,055 -2,300 0.27% 4,705,611
2015-06-26 2015-06-24 38.400 119,355 +5,934 0.28% 4,583,232
2015-06-19 2015-06-17 39.600 113,421 -367 0.26% 4,491,472
2015-06-18 2015-06-16 40.800 113,788 -7,500 0.26% 4,642,550
2015-06-17 2015-06-15 42.000 121,288 +3,333 0.28% 5,094,096
2015-06-16 2015-06-12 43.200 117,955 +8,334 0.27% 5,095,656
2015-06-12 2015-06-10 43.800 109,621 -1,667 0.25% 4,801,400
2015-06-11 2015-06-09 43.200 111,288 -22,333 0.26% 4,807,642
2015-06-10 2015-06-08 45.000 133,621 +1,666 0.31% 6,012,945
2015-06-09 2015-06-05 43.800 131,955 +100 0.30% 5,779,629
2015-06-08 2015-06-04 45.000 131,855 -3,333 0.30% 5,933,475
2015-06-05 2015-06-03 45.600 135,188 -6,167 0.31% 6,164,573
2015-06-04 2015-06-02 45.600 141,355 +5,834 0.33% 6,445,788
2015-06-03 2015-06-01 46.800 135,521 -8,234 0.31% 6,342,383
2015-06-02 2015-05-29 44.400 143,755 +8,334 0.33% 6,382,722
2015-06-01 2015-05-28 44.400 135,421 +7,500 0.31% 6,012,692
2015-05-29 2015-05-27 46.200 127,921 -3,000 0.30% 5,909,950
2015-05-28 2015-05-26 46.200 130,921 +3,333 0.30% 6,048,550
2015-05-27 2015-05-22 46.800 127,588 -5,333 0.29% 5,971,118
2015-05-26 2015-05-21 47.400 132,921 -15,467 0.31% 6,300,455
2015-05-22 2015-05-20 46.200 148,388 +10,667 0.34% 6,855,526
2015-05-21 2015-05-19 45.000 137,721 +2,000 0.32% 6,197,445
2015-05-20 2015-05-18 43.800 135,721 +1,500 0.31% 5,944,580
2015-05-19 2015-05-15 45.000 134,221 -1,667 0.31% 6,039,945
2015-05-18 2015-05-14 46.800 135,888 -533 0.31% 6,359,558
2015-05-15 2015-05-13 46.200 136,421 +200 0.31% 6,302,650
2015-05-14 2015-05-12 45.600 136,221 -1,834 0.31% 6,211,678
2015-05-13 2015-05-11 46.200 138,055 -1,333 0.32% 6,378,141
2015-05-12 2015-05-08 45.600 139,388 -3,667 0.32% 6,356,093
2015-05-11 2015-05-07 43.800 143,055 -4,900 0.33% 6,265,809
2015-05-08 2015-05-06 45.600 147,955 -2,833 0.34% 6,746,748
2015-05-07 2015-05-05 45.600 150,788 -16,433 0.35% 6,875,933
2015-05-06 2015-05-04 48.600 167,221 +5,433 0.39% 8,126,941
2015-05-05 2015-04-30 42.600 161,788 -1,867 0.37% 6,892,169
2015-05-04 2015-04-29 42.600 163,655 +5,434 0.38% 6,971,703
2015-04-30 2015-04-28 45.600 158,221 -2,000 0.37% 7,214,878
2015-04-29 2015-04-27 46.200 160,221 +6,000 0.37% 7,402,210
2015-04-28 2015-04-24 46.800 154,221 -21,500 0.36% 7,217,543
2015-04-27 2015-04-23 46.800 175,721 -10,500 0.41% 8,223,743
2015-04-24 2015-04-22 48.600 186,221 +10,766 0.43% 9,050,341
2015-04-23 2015-04-21 46.800 175,455 -1,166 0.40% 8,211,294
2015-04-22 2015-04-20 46.800 176,621 +3,800 0.41% 8,265,863
2015-04-21 2015-04-17 51.000 172,821 -11,434 0.40% 8,813,871
2015-04-20 2015-04-16 52.800 184,255 +27,600 0.43% 9,728,664
2015-04-17 2015-04-15 52.200 156,655 -7,600 0.36% 8,177,391
2015-04-16 2015-04-14 54.000 164,255 +29,834 0.38% 8,869,770
2015-04-15 2015-04-13 44.400 134,421 +20,000 0.31% 5,968,292
2015-04-14 2015-04-10 42.000 114,421 -1,334 0.26% 4,805,682
2015-04-13 2015-04-09 42.600 115,755 +6,667 0.27% 4,931,163
2015-04-10 2015-04-08 43.200 109,088 -4,000 0.25% 4,712,602
2015-04-09 2015-04-02 42.600 113,088 +5,667 0.26% 4,817,549
2015-04-08 2015-04-01 40.800 107,421 +33,366 0.25% 4,382,777
2015-04-02 2015-03-31 37.200 74,055 -1,500 0.17% 2,754,846
2015-04-01 2015-03-30 38.400 75,555 -1,913 0.18% 2,901,312
2015-03-31 2015-03-27 36.000 77,468 -2,467 0.18% 2,788,848
2015-03-30 2015-03-26 37.200 79,935 -5,166 0.19% 2,973,582
2015-03-27 2015-03-25 38.400 85,101 +7,400 0.20% 3,267,878
2015-03-26 2015-03-24 37.200 77,701 -1,134 0.18% 2,890,477
2015-03-19 2015-03-17 39.000 78,835 -50,000 0.18% 3,074,565
2015-03-17 2015-03-13 38.400 128,835 -1,933 0.30% 4,947,264
2015-03-16 2015-03-12 37.800 130,768 +4,400 0.31% 4,943,030
2015-03-13 2015-03-11 37.800 126,368 -4,800 0.30% 4,776,710
2015-03-12 2015-03-10 40.200 131,168 -1,833 0.31% 5,272,954
2015-03-11 2015-03-09 36.600 133,001 +58,333 0.31% 4,867,837
2015-03-10 2015-03-06 36.600 74,668 +833 0.17% 2,732,849
2015-03-05 2015-03-03 38.400 73,835 +3,667 0.17% 2,835,264
2015-03-04 2015-03-02 39.600 70,168 +167 0.17% 2,778,653
2015-03-03 2015-02-27 42.000 70,001 -100 0.17% 2,940,042
2015-03-02 2015-02-26 39.000 70,101 +1,666 0.17% 2,733,939
2015-02-27 2015-02-25 32.400 68,435 -3,333 0.16% 2,217,294
2015-02-26 2015-02-24 32.400 71,768 +500 0.17% 2,325,283
2015-02-25 2015-02-23 34.200 71,268 +3,833 0.17% 2,437,366
2015-02-17 2015-02-13 33.600 67,435 -1,800 0.16% 2,265,816
2015-02-16 2015-02-12 30.000 69,235 +1,767 0.16% 2,077,050
2015-02-06 2015-02-04 30.600 67,468 -1,000 0.16% 2,064,521
2015-02-05 2015-02-03 30.000 68,468 -933 0.16% 2,054,040
2015-02-04 2015-02-02 30.000 69,401 -1,367 0.16% 2,082,030
2015-01-29 2015-01-27 34.200 70,768 +1,133 0.17% 2,420,266
2015-01-28 2015-01-26 34.800 69,635 -2,166 0.16% 2,423,298
2015-01-27 2015-01-23 34.200 71,801 -1,667 0.17% 2,455,594
2015-01-21 2015-01-19 35.400 73,468 -8,500 0.17% 2,600,767
2015-01-20 2015-01-16 38.400 81,968 +5,000 0.19% 3,147,571
2015-01-16 2015-01-14 36.600 76,968 -1,033 0.18% 2,817,029
2015-01-14 2015-01-12 27.900 78,001 -16,667 0.18% 2,176,228
2015-01-13 2015-01-09 27.900 94,668 +567 0.22% 2,641,237
2015-01-12 2015-01-08 27.900 94,101 +16,666 0.22% 2,625,418
2015-01-09 2015-01-07 26.400 77,435 +100 0.18% 2,044,284
2014-12-16 2014-12-12 29.700 77,335 -700 0.18% 2,296,849
2014-12-15 2014-12-11 28.800 78,035 +1,400 0.19% 2,247,408
2014-12-12 2014-12-10 24.000 76,635 +1,034 0.18% 1,839,240
2014-12-11 2014-12-09 34.800 75,601 -1,667 0.18% 2,630,915
2014-12-10 2014-12-08 36.000 77,268 -2,167 0.18% 2,781,648
2014-12-08 2014-12-04 40.200 79,435 +1,500 0.19% 3,193,287
2014-12-04 2014-12-02 39.000 77,935 -333 0.19% 3,039,465
2014-12-02 2014-11-28 41.400 78,268 +5,500 0.19% 3,240,295
2014-12-01 2014-11-27 43.200 72,768 -11,533 0.17% 3,143,578
2014-11-28 2014-11-26 39.000 84,301 +5,600 0.20% 3,287,739
2014-11-20 2014-11-18 36.000 78,701 -667 0.19% 2,833,236
2014-11-13 2014-11-11 36.600 79,368 -1,633 0.19% 2,904,869
2014-11-12 2014-11-10 36.600 81,001 -4,100 0.19% 2,964,637
2014-11-11 2014-11-07 39.600 85,101 +1,166 0.20% 3,370,000
2014-11-10 2014-11-06 40.200 83,935 +2,000 0.20% 3,374,187
2014-11-07 2014-11-05 39.600 81,935 -833 0.20% 3,244,626
2014-11-06 2014-11-04 41.400 82,768 -600 0.20% 3,426,595
2014-11-05 2014-11-03 40.800 83,368 +2,367 0.20% 3,401,414
2014-11-04 2014-10-31 40.800 81,001 -767 0.19% 3,304,841
2014-11-03 2014-10-30 36.000 81,768 -500 0.19% 2,943,648
2014-10-31 2014-10-29 36.600 82,268 -3,833 0.20% 3,011,009
2014-10-30 2014-10-28 34.800 86,101 -11,034 0.20% 2,996,315
2014-10-29 2014-10-27 29.700 97,135 -9,466 0.23% 2,884,909
2014-10-28 2014-10-24 31.200 106,601 +3,066 0.25% 3,325,951
2014-10-27 2014-10-23 34.800 103,535 +8,034 0.25% 3,603,018
2014-10-24 2014-10-22 36.600 95,501 -8,134 0.23% 3,495,337
2014-10-23 2014-10-21 36.000 103,635 +7,700 0.25% 3,730,860
2014-10-22 2014-10-20 34.800 95,935 +1,067 0.23% 3,338,538
2014-10-21 2014-10-17 36.000 94,868 -1,833 0.23% 3,415,248
2014-10-20 2014-10-16 37.800 96,701 +1,600 0.23% 3,655,298
2014-10-17 2014-10-15 39.000 95,101 +6,866 0.23% 3,708,939
2014-10-16 2014-10-14 41.400 88,235 -2,500 0.21% 3,652,929
2014-10-15 2014-10-13 43.200 90,735 -833 0.22% 3,919,752
2014-10-14 2014-10-10 45.000 91,568 +4,733 0.22% 4,120,560
2014-10-13 2014-10-09 46.200 86,835 +1,867 0.21% 4,011,777
2014-10-10 2014-10-08 49.800 84,968 -10,700 0.20% 4,231,406
2014-10-09 2014-10-07 42.000 95,668 +10,167 0.23% 4,018,056
2014-10-08 2014-10-06 42.000 85,501 -1,167 0.20% 3,591,042
2014-10-07 2014-10-03 40.200 86,668 +667 0.21% 3,484,054
2014-10-06 2014-09-30 40.800 86,001 +3,800 0.21% 3,508,841
2014-10-03 2014-09-29 36.000 82,201 +3,366 0.20% 2,959,236
2014-09-30 2014-09-26 40.200 78,835 +5,967 0.19% 3,169,167
2014-09-29 2014-09-25 42.600 72,868 +867 0.17% 3,104,177
2014-09-26 2014-09-24 39.600 72,001 -15,734 0.17% 2,851,240
2014-09-25 2014-09-23 33.000 87,735 +1,034 0.21% 2,895,255
2014-09-24 2014-09-22 33.600 86,701 +15,200 0.21% 2,913,154
2014-09-23 2014-09-19 23.400 71,501 +2,933 0.17% 1,673,123
2014-09-22 2014-09-18 23.400 68,568 +2,067 0.16% 1,604,491
2014-09-19 2014-09-17 24.000 66,501 +6,633 0.16% 1,596,024
2014-09-18 2014-09-16 23.700 59,868 -2,000 0.14% 1,418,872
2014-09-17 2014-09-15 24.300 61,868 +1,467 0.15% 1,503,392
2014-09-16 2014-09-12 22.800 60,401 -1,800 0.14% 1,377,143
2014-09-15 2014-09-11 23.700 62,201 -35,500 0.15% 1,474,164
2014-09-12 2014-09-10 20.400 97,701 -20,267 0.23% 1,993,100
2014-09-11 2014-09-08 16.500 117,968 +21,500 0.28% 1,946,472
2014-09-10 2014-09-05 13.260 96,468 -6,300 0.23% 1,279,166
2014-09-08 2014-09-04 13.140 102,768 +67 0.25% 1,350,372
2014-09-05 2014-09-03 13.140 102,701 +533 0.25% 1,349,491
2014-09-03 2014-09-01 13.080 102,168 -33 0.24% 1,336,357
2014-09-02 2014-08-29 12.900 102,201 -34 0.24% 1,318,393
2014-09-01 2014-08-28 12.840 102,235 -33 0.24% 1,312,697
2014-08-29 2014-08-27 13.200 102,268 -167 0.25% 1,349,938
2014-08-26 2014-08-22 13.380 102,435 -33 0.25% 1,370,580
2014-08-25 2014-08-21 13.140 102,468 -33 0.25% 1,346,430
2014-08-22 2014-08-20 13.440 102,501 -2,000 0.25% 1,377,613
2014-08-21 2014-08-19 12.480 104,501 +8,366 0.25% 1,304,172
2014-08-20 2014-08-18 12.300 96,135 +3,367 0.23% 1,182,460
2014-08-18 2014-08-14 12.720 92,768 +33 0.22% 1,180,009
2014-08-13 2014-08-11 13.080 92,735 -233 0.22% 1,212,974
2014-08-11 2014-08-07 13.140 92,968 -9,100 0.22% 1,221,600
2014-08-08 2014-08-06 13.020 102,068 -1,733 0.24% 1,328,925
2014-08-07 2014-08-05 13.440 103,801 -2,334 0.25% 1,395,085
2014-08-06 2014-08-04 13.740 106,135 -2,866 0.25% 1,458,295
2014-08-05 2014-08-01 13.920 109,001 -29,600 0.26% 1,517,294
2014-08-04 2014-07-31 12.300 138,601 -200 0.33% 1,704,792
2014-08-01 2014-07-30 12.060 138,801 +3,333 0.33% 1,673,940
2014-07-31 2014-07-29 12.240 135,468 -400 0.32% 1,658,128
2014-07-30 2014-07-28 12.300 135,868 -33 0.33% 1,671,176
2014-07-29 2014-07-25 12.600 135,901 +21,000 0.33% 1,712,353
2014-07-28 2014-07-24 11.820 114,901 +5,000 0.28% 1,358,130
2014-07-25 2014-07-23 11.520 109,901 -3,334 0.26% 1,266,060
2014-07-23 2014-07-21 11.640 113,235 +734 0.27% 1,318,055
2014-07-16 2014-07-14 10.680 112,501 +8,666 0.27% 1,201,511
2014-07-15 2014-07-11 11.280 103,835 -900 0.25% 1,171,259
2014-07-14 2014-07-10 11.940 104,735 +20,000 0.25% 1,250,536
2014-07-09 2014-07-07 10.320 84,735 +1,134 0.20% 874,465
2014-07-02 2014-06-27 9.480 83,601 -5,000 0.20% 792,537
2014-06-04 2014-05-30 9.480 88,601 +800 0.21% 839,937
2014-05-29 2014-05-27 9.300 87,801 +333 0.21% 816,549
2014-05-27 2014-05-23 9.480 87,468 -1,667 0.21% 829,197
2014-05-26 2014-05-22 9.840 89,135 -100 0.21% 877,088
2014-05-15 2014-05-13 9.660 89,235 -9,500 0.21% 862,010
2014-04-30 2014-04-28 9.840 98,735 +667 0.24% 971,552
2014-04-14 2014-04-10 11.700 98,068 +2,667 0.23% 1,147,396
2014-04-11 2014-04-09 11.760 95,401 +2,333 0.23% 1,121,916
2014-04-10 2014-04-08 11.760 93,068 +9,233 0.22% 1,094,480
2014-04-04 2014-04-02 11.880 83,835 +167 0.20% 995,960
2014-04-01 2014-03-28 11.700 83,668 +4,100 0.20% 978,916
2014-03-28 2014-03-26 12.000 79,568 +333 0.19% 954,816
2014-03-27 2014-03-25 12.240 79,235 +1,667 0.19% 969,836
2014-03-20 2014-03-18 12.600 77,568 -1,667 0.19% 977,357
2014-03-18 2014-03-14 12.420 79,235 +834 0.19% 984,099
2014-03-13 2014-03-11 12.900 78,401 +1,666 0.19% 1,011,373
2014-03-05 2014-03-03 12.600 76,735 -4,200 0.18% 966,861
2014-03-04 2014-02-28 13.020 80,935 +867 0.19% 1,053,774
2014-02-28 2014-02-26 13.200 80,068 +5,000 0.19% 1,056,898
2014-02-27 2014-02-25 13.020 75,068 -5,767 0.18% 977,385
2014-02-26 2014-02-24 12.840 80,835 -2,166 0.19% 1,037,921
2014-02-24 2014-02-20 12.600 83,001 -400 0.20% 1,045,813
2014-02-18 2014-02-14 14.220 83,401 -334 0.20% 1,185,962
2014-02-17 2014-02-13 13.080 83,735 +1,667 0.20% 1,095,254
2014-02-07 2014-02-05 14.160 82,068 -7,300 0.20% 1,162,083
2014-02-06 2014-02-04 14.100 89,368 +2,333 0.21% 1,260,089
2014-02-05 2014-01-30 15.600 87,035 -18,433 0.21% 1,357,746
2014-02-04 2014-01-28 12.300 105,468 +833 0.25% 1,297,256
2014-01-29 2014-01-27 12.720 104,635 -1,500 0.25% 1,330,957
2014-01-28 2014-01-24 12.660 106,135 -11,900 0.25% 1,343,669
2014-01-27 2014-01-23 11.760 118,035 -9,066 0.28% 1,388,092
2014-01-24 2014-01-22 11.460 127,101 -8,334 0.30% 1,456,577
2014-01-20 2014-01-16 10.080 135,435 -1,333 0.32% 1,365,185
2014-01-16 2014-01-14 9.480 136,768 +1,333 0.33% 1,296,561
2014-01-03 2013-12-31 9.540 135,435 +167 0.32% 1,292,050
2014-01-02 2013-12-27 9.660 135,268 +833 0.32% 1,306,689
2013-12-27 2013-12-20 9.720 134,435 -3,066 0.32% 1,306,708
2013-12-23 2013-12-19 9.660 137,501 -1,600 0.33% 1,328,260
2013-12-18 2013-12-16 10.380 139,101 +666 0.33% 1,443,868
2013-12-17 2013-12-13 10.800 138,435 -66 0.33% 1,495,098
2013-12-16 2013-12-12 10.800 138,501 -267 0.33% 1,495,811
2013-12-13 2013-12-11 10.680 138,768 -267 0.33% 1,482,042
2013-12-12 2013-12-10 10.920 139,035 -1,366 0.33% 1,518,262
2013-12-06 2013-12-04 10.800 140,401 +13,366 0.34% 1,516,331
2013-12-05 2013-12-03 9.840 127,035 +2,400 0.30% 1,250,024
2013-12-02 2013-11-28 10.140 124,635 +4,500 0.30% 1,263,799
2013-11-19 2013-11-15 11.700 120,135 -440 0.29% 1,405,579
2013-11-12 2013-11-08 11.940 120,575 -21,833 0.29% 1,439,665
2013-11-11 2013-11-07 11.880 142,408 -3,333 0.34% 1,691,807
2013-11-06 2013-11-04 11.400 145,741 -1,667 0.35% 1,661,447
2013-11-05 2013-11-01 11.220 147,408 +3,033 0.35% 1,653,918
2013-11-04 2013-10-31 11.700 144,375 -9,400 0.35% 1,689,187
2013-11-01 2013-10-30 12.060 153,775 +33,700 0.37% 1,854,526
2013-10-31 2013-10-29 9.960 120,075 -1,666 0.29% 1,195,947
2013-10-30 2013-10-28 10.500 121,741 -5,900 0.29% 1,278,280
2013-10-29 2013-10-25 10.380 127,641 +8,333 0.31% 1,324,914
2013-10-25 2013-10-23 9.420 119,308 +21,000 0.29% 1,123,881
2013-10-18 2013-10-16 8.160 98,308 -2,500 0.24% 802,193
2013-10-16 2013-10-11 8.160 100,808 -6,000 0.24% 822,593
2013-10-08 2013-10-04 8.580 106,808 +1,567 0.26% 916,413
2013-09-30 2013-09-26 8.460 105,241 +833 0.25% 890,339
2013-09-27 2013-09-25 8.340 104,408 +100 0.25% 870,763
2013-09-26 2013-09-24 8.340 104,308 -2,233 0.25% 869,929
2013-09-18 2013-09-16 8.160 106,541 +566 0.26% 869,375
2013-09-16 2013-09-12 8.700 105,975 +1,667 0.25% 921,982
2013-09-05 2013-09-03 8.880 104,308 -2,067 0.25% 926,255
2013-08-30 2013-08-28 8.340 106,375 +834 0.26% 887,167
2013-08-26 2013-08-22 8.880 105,541 +833 0.25% 937,204
2013-08-20 2013-08-16 8.700 104,708 +667 0.25% 910,960
2013-08-13 2013-08-09 8.880 104,041 +1,666 0.25% 923,884
2013-08-12 2013-08-08 9.240 102,375 +1,000 0.25% 945,945
2013-08-07 2013-08-05 8.880 101,375 +5,000 0.24% 900,210
2013-08-06 2013-08-02 9.120 96,375 +4,100 0.23% 878,940
2013-08-05 2013-08-01 9.420 92,275 +14,167 0.22% 869,230
2013-08-01 2013-07-30 8.880 78,108 -667 0.19% 693,599
2013-07-30 2013-07-26 8.880 78,775 +834 0.19% 699,522
2013-07-25 2013-07-23 8.460 77,941 -434 0.19% 659,381
2013-05-29 2013-05-27 8.700 78,375 -66 0.19% 681,862
2013-05-20 2013-05-15 7.920 78,441 +666 0.19% 621,253
2013-05-03 2013-04-30 8.280 77,775 +500 0.19% 643,977
2013-01-18 2013-01-16 10.020 77,275 -15,000 0.19% 774,295
2013-01-17 2013-01-15 9.540 92,275 -4,166 0.22% 880,303
2013-01-15 2013-01-11 9.480 96,441 -13,334 0.23% 914,261
2013-01-14 2013-01-10 9.540 109,775 -2,000 0.26% 1,047,253
2012-12-28 2012-12-24 9.360 111,775 -2,933 0.27% 1,046,214
2012-12-27 2012-12-20 9.000 114,708 -13,733 0.28% 1,032,372
2012-12-20 2012-12-18 9.180 128,441 -1,667 0.31% 1,179,088
2012-12-19 2012-12-17 9.000 130,108 +26,667 0.31% 1,170,972
2012-12-18 2012-12-14 8.220 103,441 +13,666 0.25% 850,285
2012-12-17 2012-12-13 6.960 89,775 -2,500 0.22% 624,834
2012-12-14 2012-12-12 7.200 92,275 +1,667 0.22% 664,380
2012-11-23 2012-11-21 7.920 90,608 -167 0.22% 717,615
2012-10-31 2012-10-29 7.920 90,775 +2,500 0.22% 718,938
2012-10-18 2012-10-16 7.320 88,275 +2,167 0.21% 646,173
2012-08-21 2012-08-17 5.460 86,108 +1,000 0.21% 470,150
2012-04-19 2012-04-17 7.680 85,108 -5,000 0.20% 653,629
2012-03-16 2012-03-14 8.880 90,108 -2,667 0.22% 800,159
2012-03-05 2012-03-01 8.700 92,775 +1,667 0.22% 807,142
2012-03-02 2012-02-29 8.460 91,108 -2,133 0.22% 770,774
2012-03-01 2012-02-28 7.920 93,241 +4,800 0.22% 738,469
2012-02-29 2012-02-27 7.020 88,441 -834 0.21% 620,856
2012-02-16 2012-02-14 6.780 89,275 +3,334 0.21% 605,284
2012-02-14 2012-02-10 7.260 85,941 -3,334 0.21% 623,932
2012-01-16 2012-01-12 5.400 89,275 +600 0.21% 482,085
2011-11-14 2011-11-10 5.760 88,675 -600 0.21% 510,768
2011-11-01 2011-10-28 6.420 89,275 -5,000 0.21% 573,145
2011-10-07 2011-10-04 5.700 94,275 +600 0.23% 537,367
2011-08-15 2011-08-11 7.800 93,675 -633 0.22% 730,665
2011-08-11 2011-08-09 7.920 94,308 -2,667 0.23% 746,919
2011-08-02 2011-07-29 9.360 96,975 +2,834 0.23% 907,686
2011-07-26 2011-07-22 10.560 94,141 +666 0.23% 994,129
2011-06-20 2011-06-16 10.800 93,475 -25 0.22% 1,009,530
2011-06-17 2011-06-15 11.040 93,500 +1,500 0.22% 1,032,240
2011-06-03 2011-06-01 12.000 92,000 +1,667 0.22% 1,104,000
2011-05-19 2011-05-17 12.360 90,333 +1,667 0.22% 1,116,516
2011-05-04 2011-04-29 12.540 88,666 -34 0.21% 1,111,872
2011-04-13 2011-04-11 13.020 88,700 -1,666 0.21% 1,154,874
2011-04-07 2011-04-04 12.180 90,366 -767 0.22% 1,100,658
2011-04-01 2011-03-30 12.120 91,133 +2,433 0.22% 1,104,532
2011-03-25 2011-03-23 12.300 88,700 -1,666 0.21% 1,091,010
2011-03-21 2011-03-17 11.640 90,366 +1,666 0.22% 1,051,860
2011-03-11 2011-03-09 12.300 88,700 -1,100 0.21% 1,091,010
2011-03-09 2011-03-07 12.240 89,800 +1,100 0.22% 1,099,152
2011-03-07 2011-03-03 12.540 88,700 -200 0.21% 1,112,298
2011-03-04 2011-03-02 12.540 88,900 +200 0.21% 1,114,806
2011-02-14 2011-02-10 12.900 88,700 +167 0.21% 1,144,230
2011-01-31 2011-01-27 12.840 88,533 -1,600 0.21% 1,136,764
2011-01-28 2011-01-26 12.960 90,133 -3,067 0.22% 1,168,124
2011-01-19 2011-01-17 13.320 93,200 -3,166 0.22% 1,241,424
2011-01-14 2011-01-12 13.500 96,366 -5,000 0.23% 1,300,941
2011-01-13 2011-01-11 13.560 101,366 +3,333 0.24% 1,374,523
2011-01-04 2010-12-31 13.620 98,033 +1,667 0.24% 1,335,209
2010-12-30 2010-12-28 13.380 96,366 -1,134 0.23% 1,289,377
2010-12-29 2010-12-24 13.560 97,500 +1,134 0.23% 1,322,100
2010-12-22 2010-12-20 13.500 96,366 +3,333 0.23% 1,300,941
2010-12-17 2010-12-15 12.900 93,033 -21,667 0.22% 1,200,126
2010-12-15 2010-12-13 13.080 114,700 +667 0.28% 1,500,276
2010-12-14 2010-12-10 12.900 114,033 -5,000 0.27% 1,471,026
2010-12-10 2010-12-08 13.080 119,033 -6,667 0.29% 1,556,952
2010-12-02 2010-11-30 13.320 125,700 -2,800 0.30% 1,674,324
2010-12-01 2010-11-29 12.720 128,500 +2,800 0.31% 1,634,520
2010-11-30 2010-11-26 12.540 125,700 -1,700 0.30% 1,576,278
2010-11-29 2010-11-25 13.200 127,400 -2,300 0.31% 1,681,680
2010-11-26 2010-11-24 13.140 129,700 +3,567 0.31% 1,704,258
2010-11-24 2010-11-22 13.080 126,133 -6,633 0.30% 1,649,820
2010-11-23 2010-11-19 13.320 132,766 +3,233 0.32% 1,768,443
2010-11-22 2010-11-18 12.900 129,533 -1,667 0.31% 1,670,976
2010-11-19 2010-11-17 13.080 131,200 -1,600 0.31% 1,716,096
2010-11-18 2010-11-16 12.900 132,800 -8,666 0.32% 1,713,120
2010-11-17 2010-11-15 13.080 141,466 +3,866 0.34% 1,850,375
2010-11-16 2010-11-12 13.320 137,600 +100 0.33% 1,832,832
2010-11-15 2010-11-11 13.560 137,500 -8,633 0.33% 1,864,500
2010-11-12 2010-11-10 14.340 146,133 +42,967 0.35% 2,095,547
2010-11-11 2010-11-09 12.480 103,166 +1,700 0.25% 1,287,512
2010-11-09 2010-11-05 12.120 101,466 +1,666 0.24% 1,229,768
2010-11-03 2010-11-01 12.240 99,800 -1,366 0.24% 1,221,552
2010-11-02 2010-10-29 12.300 101,166 +1,366 0.24% 1,244,342
2010-10-28 2010-10-26 12.120 99,800 -1,800 0.24% 1,209,576
2010-10-27 2010-10-25 12.240 101,600 +1,800 0.24% 1,243,584
2010-10-26 2010-10-22 12.300 99,800 -366 0.24% 1,227,540
2010-10-25 2010-10-21 12.480 100,166 +366 0.24% 1,250,072
2010-10-22 2010-10-20 12.420 99,800 -1,900 0.24% 1,239,516
2010-10-21 2010-10-19 12.600 101,700 +1,900 0.24% 1,281,420
2010-10-18 2010-10-14 12.360 99,800 +3,067 0.24% 1,233,528
2010-10-15 2010-10-13 12.420 96,733 +1,933 0.23% 1,201,424
2010-10-11 2010-10-07 12.480 94,800 -666 0.23% 1,183,104
2010-10-07 2010-10-05 12.480 95,466 -1,667 0.23% 1,191,416
2010-10-06 2010-10-04 12.720 97,133 +333 0.23% 1,235,532
2010-09-30 2010-09-28 13.200 96,800 -833 0.23% 1,277,760
2010-09-28 2010-09-24 12.660 97,633 +1,333 0.23% 1,236,034
2010-09-24 2010-09-21 12.840 96,300 +834 0.23% 1,236,492
2010-09-22 2010-09-20 12.960 95,466 -3,467 0.23% 1,237,239
2010-09-21 2010-09-17 13.740 98,933 +2,333 0.24% 1,359,339
2010-09-14 2010-09-10 12.000 96,600 -1,166 0.23% 1,159,200
2010-09-08 2010-09-06 12.000 97,766 -367 0.23% 1,173,192
2010-08-31 2010-08-27 11.940 98,133 -433 0.24% 1,171,708
2010-08-30 2010-08-26 12.240 98,566 +1,333 0.24% 1,206,448
2010-08-12 2010-08-10 12.120 97,233 -2,067 0.23% 1,178,464
2010-08-11 2010-08-09 12.360 99,300 +2,067 0.24% 1,227,348
2010-08-09 2010-08-05 12.000 97,233 -200 0.23% 1,166,796
2010-08-04 2010-08-02 12.480 97,433 -5,533 0.23% 1,215,964
2010-08-02 2010-07-29 12.240 102,966 -600 0.25% 1,260,304
2010-07-28 2010-07-26 12.120 103,566 +600 0.25% 1,255,220
2010-07-27 2010-07-23 11.880 102,966 -1,000 0.25% 1,223,236
2010-07-26 2010-07-22 11.940 103,966 +1,000 0.25% 1,241,354
2010-06-14 2010-06-10 13.980 102,966 -1,067 0.25% 1,439,465
2010-06-11 2010-06-09 13.560 104,033 +1,067 0.25% 1,410,687
2010-06-01 2010-05-28 13.920 102,966 -2,900 0.25% 1,433,287
2010-05-26 2010-05-24 14.880 105,866 -667 0.25% 1,575,286
2010-05-24 2010-05-19 14.940 106,533 -500 0.26% 1,591,603
2010-05-20 2010-05-18 15.600 107,033 -333 0.26% 1,669,715
2010-05-11 2010-05-07 15.300 107,366 -2,500 0.26% 1,642,700
2010-05-10 2010-05-06 15.900 109,866 +3,333 0.26% 1,746,869
2010-05-07 2010-05-05 16.200 106,533 -1,333 0.26% 1,725,835
2010-05-05 2010-05-03 17.400 107,866 +3,833 0.26% 1,876,868
2010-05-03 2010-04-29 16.800 104,033 -7,667 0.25% 1,747,754
2010-04-30 2010-04-28 18.000 111,700 +5,000 0.27% 2,010,600
2010-04-28 2010-04-26 18.900 106,700 +7,834 0.26% 2,016,630
2010-04-27 2010-04-23 18.300 98,866 +2,666 0.24% 1,809,248
2010-04-26 2010-04-22 18.300 96,200 -1,166 0.23% 1,760,460
2010-04-23 2010-04-21 18.000 97,366 -1,667 0.23% 1,752,588
2010-04-22 2010-04-20 18.000 99,033 +1,733 0.24% 1,782,594
2010-04-21 2010-04-19 17.700 97,300 -2,866 0.23% 1,722,210
2010-04-19 2010-04-15 18.600 100,166 -834 0.24% 1,863,088
2010-04-16 2010-04-14 18.600 101,000 -23,400 0.24% 1,878,600
2010-04-15 2010-04-13 16.200 124,400 -1,666 0.30% 2,015,280
2010-04-14 2010-04-12 16.200 126,066 -2,067 0.30% 2,042,269
2010-04-13 2010-04-09 16.500 128,133 +2,067 0.31% 2,114,194
2010-04-12 2010-04-08 16.500 126,066 -334 0.30% 2,080,089
2010-04-09 2010-04-07 16.200 126,400 +6,667 0.30% 2,047,680
2010-04-08 2010-04-01 16.200 119,733 +4,333 0.29% 1,939,675
2010-04-07 2010-03-31 17.100 115,400 -4,833 0.28% 1,973,340
2010-04-01 2010-03-30 16.200 120,233 +3,000 0.29% 1,947,775
2010-03-31 2010-03-29 16.200 117,233 -10,000 0.28% 1,899,175
2010-03-29 2010-03-25 16.200 127,233 -21,667 0.31% 2,061,175
2010-03-26 2010-03-24 16.500 148,900 -1,666 0.36% 2,456,850
2010-03-25 2010-03-23 15.900 150,566 -3,334 0.36% 2,393,999
2010-03-24 2010-03-22 16.200 153,900 -3,333 0.37% 2,493,180
2010-03-23 2010-03-19 16.200 157,233 +37,500 0.38% 2,547,175
2010-03-16 2010-03-12 15.900 119,733 +1,667 0.29% 1,903,755
2010-03-15 2010-03-11 16.500 118,066 -1,667 0.28% 1,948,089
2010-03-12 2010-03-10 16.200 119,733 -3,000 0.29% 1,939,675
2010-03-11 2010-03-09 16.200 122,733 +5,000 0.29% 1,988,275
2010-03-09 2010-03-05 15.300 117,733 -4,900 0.28% 1,801,315
2010-03-08 2010-03-04 15.000 122,633 -3,333 0.29% 1,839,495
2010-03-01 2010-02-25 15.000 125,966 -5,000 0.30% 1,889,490
2010-02-26 2010-02-24 15.300 130,966 +7,833 0.31% 2,003,780
2010-02-25 2010-02-23 16.200 123,133 +7,833 0.30% 1,994,755
2010-02-23 2010-02-19 14.700 115,300 -3,333 0.28% 1,694,910
2010-02-18 2010-02-12 15.300 118,633 -2,467 0.28% 1,815,085
2010-02-17 2010-02-11 15.300 121,100 +11,134 0.29% 1,852,830
2010-02-12 2010-02-10 14.880 109,966 -867 0.26% 1,636,294
2010-02-11 2010-02-09 14.700 110,833 +867 0.27% 1,629,245
2010-02-09 2010-02-05 15.000 109,966 -100 0.26% 1,649,490
2010-02-04 2010-02-02 15.000 110,066 +2,733 0.26% 1,650,990
2010-02-02 2010-01-29 15.300 107,333 -1,033 0.26% 1,642,195
2010-02-01 2010-01-28 16.500 108,366 -5,634 0.26% 1,788,039
2010-01-28 2010-01-26 17.100 114,000 -3,300 0.27% 1,949,400
2010-01-27 2010-01-25 18.900 117,300 +567 0.28% 2,216,970
2010-01-26 2010-01-22 18.600 116,733 -4,200 0.28% 2,171,234
2010-01-25 2010-01-21 17.700 120,933 +5,133 0.29% 2,140,514
2010-01-22 2010-01-20 16.800 115,800 +3,767 0.28% 1,945,440
2010-01-21 2010-01-19 16.500 112,033 +3,333 0.27% 1,848,544
2010-01-20 2010-01-18 16.200 108,700 -9,666 0.26% 1,760,940
2010-01-19 2010-01-15 17.100 118,366 -3,700 0.28% 2,024,059
2010-01-18 2010-01-14 16.200 122,066 +3,366 0.29% 1,977,469
2010-01-15 2010-01-13 13.740 118,700 +6,567 0.28% 1,630,938
2010-01-14 2010-01-12 14.160 112,133 +12,300 0.27% 1,587,803
2010-01-13 2010-01-11 13.140 99,833 +1,667 0.24% 1,311,806
2010-01-11 2010-01-07 13.200 98,166 +2,500 0.24% 1,295,791
2010-01-08 2010-01-06 13.560 95,666 -2,034 0.23% 1,297,231
2010-01-07 2010-01-05 12.600 97,700 -466 0.23% 1,231,020
2009-12-29 2009-12-24 11.700 98,166 -1,634 0.24% 1,148,542
2009-12-21 2009-12-17 11.880 99,800 -400 0.24% 1,185,624
2009-12-18 2009-12-16 11.640 100,200 +1,067 0.24% 1,166,328
2009-12-14 2009-12-10 11.940 99,133 -33 0.24% 1,183,648
2009-12-10 2009-12-08 12.360 99,166 -4,500 0.24% 1,225,692
2009-12-09 2009-12-07 12.300 103,666 -2,167 0.25% 1,275,092
2009-12-08 2009-12-04 12.360 105,833 -2,500 0.25% 1,308,096
2009-12-03 2009-12-01 12.120 108,333 -9,833 0.26% 1,312,996
2009-12-02 2009-11-30 12.120 118,166 +3,333 0.28% 1,432,172
2009-12-01 2009-11-27 13.320 114,833 -1,167 0.28% 1,529,576
2009-11-30 2009-11-26 13.980 116,000 +3,500 0.28% 1,621,680
2009-11-25 2009-11-23 13.620 112,500 -1,666 0.27% 1,532,250
2009-11-23 2009-11-19 13.140 114,166 +1,666 0.27% 1,500,141
2009-11-19 2009-11-17 13.560 112,500 -3,200 0.27% 1,525,500
2009-11-18 2009-11-16 13.800 115,700 -4,433 0.28% 1,596,660
2009-11-17 2009-11-13 13.620 120,133 +2,367 0.29% 1,636,211
2009-11-11 2009-11-09 14.040 117,766 -18,034 0.28% 1,653,435
2009-11-10 2009-11-06 14.460 135,800 +14,700 0.33% 1,963,668
2009-11-09 2009-11-05 13.500 121,100 +10,000 0.29% 1,634,850
2009-10-30 2009-10-28 12.420 111,100 -333 0.27% 1,379,862
2009-10-27 2009-10-22 12.360 111,433 -3,267 0.27% 1,377,312
2009-10-23 2009-10-21 12.480 114,700 +3,267 0.28% 1,431,456
2009-10-21 2009-10-19 12.000 111,433 -233 0.27% 1,337,196
2009-10-20 2009-10-16 12.180 111,666 +3,333 0.27% 1,360,092
2009-10-19 2009-10-15 12.480 108,333 -200 0.26% 1,351,996
2009-10-16 2009-10-14 12.600 108,533 -3,333 0.26% 1,367,516
2009-10-13 2009-10-09 12.480 111,866 +5,000 0.27% 1,396,088
2009-10-09 2009-10-07 12.240 106,866 -700 0.26% 1,308,040
2009-10-07 2009-10-05 12.060 107,566 +3,333 0.26% 1,297,246
2009-09-22 2009-09-18 13.200 104,233 +2,600 0.25% 1,375,876
2009-09-15 2009-09-11 12.060 101,633 -167 0.24% 1,225,694
2009-09-14 2009-09-10 12.000 101,800 +3,334 0.24% 1,221,600
2009-09-09 2009-09-07 12.000 98,466 -434 0.24% 1,181,592
2009-09-08 2009-09-04 12.120 98,900 -1,666 0.24% 1,198,668
2009-08-20 2009-08-18 11.820 100,566 -7,634 0.24% 1,188,690
2009-08-18 2009-08-14 12.540 108,200 -6,233 0.26% 1,356,828
2009-08-11 2009-08-07 13.380 114,433 -15,000 0.27% 1,531,114
2009-08-10 2009-08-06 14.940 129,433 +4,667 0.31% 1,933,729
2009-08-07 2009-08-05 13.440 124,766 +9,166 0.30% 1,676,855
2009-08-06 2009-08-04 12.900 115,600 +8,200 0.28% 1,491,240
2009-08-05 2009-08-03 12.360 107,400 +13,800 0.26% 1,327,464
2009-08-04 2009-07-31 11.880 93,600 -1,666 0.22% 1,111,968
2009-07-31 2009-07-29 11.400 95,266 -8,334 0.23% 1,086,032
2009-07-30 2009-07-28 11.820 103,600 +3,334 0.25% 1,224,552
2009-07-29 2009-07-27 11.340 100,266 +1,600 0.24% 1,137,016
2009-07-28 2009-07-24 11.100 98,666 -1,567 0.24% 1,095,193
2009-07-23 2009-07-21 12.060 100,233 +6,633 0.24% 1,208,810
2009-07-22 2009-07-20 11.400 93,600 +5,000 0.22% 1,067,040
2009-07-21 2009-07-17 11.160 88,600 +1,667 0.21% 988,776
2009-07-15 2009-07-13 10.380 86,933 -4,633 0.21% 902,365
2009-07-14 2009-07-10 10.560 91,566 +1,966 0.22% 966,937
2009-07-10 2009-07-08 10.980 89,600 -1,233 0.21% 983,808
2009-07-09 2009-07-07 11.340 90,833 +3,333 0.22% 1,030,046
2009-07-03 2009-06-30 11.220 87,500 -3,833 0.21% 981,750
2009-07-02 2009-06-29 11.580 91,333 -4,500 0.22% 1,057,636
2009-06-29 2009-06-25 11.100 95,833 -5,000 0.23% 1,063,746
2009-06-26 2009-06-24 10.860 100,833 -3,333 0.24% 1,095,046
2009-06-25 2009-06-23 10.800 104,166 -6,667 0.25% 1,124,993
2009-06-19 2009-06-17 11.520 110,833 -1,667 0.27% 1,276,796
2009-06-18 2009-06-16 11.280 112,500 +1,667 0.27% 1,269,000
2009-06-17 2009-06-15 11.400 110,833 -5,000 0.27% 1,263,496
2009-06-16 2009-06-12 11.940 115,833 -5,000 0.28% 1,383,046
2009-06-12 2009-06-10 11.940 120,833 -2,167 0.29% 1,442,746
2009-06-11 2009-06-09 11.640 123,000 +3,334 0.29% 1,431,720
2009-06-10 2009-06-08 12.660 119,666 -2,500 0.29% 1,514,972
2009-06-09 2009-06-05 13.260 122,166 -9,167 0.29% 1,619,921
2009-06-08 2009-06-04 13.140 131,333 -2,700 0.31% 1,725,716
2009-06-05 2009-06-03 12.780 134,033 +47,000 0.32% 1,712,942
2009-06-03 2009-06-01 10.740 87,033 -18,800 0.21% 934,734
2009-06-02 2009-05-29 10.860 105,833 +16,667 0.25% 1,149,346
2009-05-29 2009-05-26 10.440 89,166 -7,167 0.21% 930,893
2009-05-27 2009-05-25 10.920 96,333 +1,833 0.23% 1,051,956
2009-05-26 2009-05-22 10.620 94,500 -5,866 0.23% 1,003,590
2009-05-25 2009-05-21 10.740 100,366 +4,200 0.24% 1,077,931
2009-05-21 2009-05-19 10.260 96,166 -2,234 0.23% 986,663
2009-05-20 2009-05-18 9.900 98,400 +2,900 0.24% 974,160
2009-05-12 2009-05-08 9.300 95,500 -1,333 0.23% 888,150
2009-05-06 2009-05-04 8.400 96,833 +1,333 0.23% 813,397
2009-04-29 2009-04-27 8.400 95,500 -3,333 0.23% 802,200
2009-04-20 2009-04-16 9.240 98,833 +533 0.24% 913,217
2009-04-17 2009-04-15 8.940 98,300 -8,066 0.24% 878,802
2009-04-16 2009-04-14 8.940 106,366 +333 0.26% 950,912
2009-04-08 2009-04-06 9.300 106,033 +867 0.25% 986,107
2009-04-07 2009-04-03 9.180 105,166 -5,900 0.25% 965,424
2009-04-06 2009-04-02 8.580 111,066 -400 0.27% 952,946
2009-04-02 2009-03-31 7.860 111,466 -834 0.27% 876,123
2009-04-01 2009-03-30 7.860 112,300 +5,900 0.27% 882,678
2009-03-30 2009-03-26 8.280 106,400 +834 0.26% 880,992
2009-03-26 2009-03-24 7.980 105,566 +8,866 0.25% 842,417
2009-03-02 2009-02-26 9.840 96,700 -1,500 0.23% 951,528
2009-02-24 2009-02-20 10.200 98,200 -10,033 0.24% 1,001,640
2009-02-23 2009-02-19 10.500 108,233 +15,933 0.26% 1,136,446
2009-02-09 2009-02-05 9.660 92,300 -1,433 0.22% 891,618
2009-02-06 2009-02-04 9.720 93,733 +1,400 0.22% 911,085
2009-02-02 2009-01-29 9.840 92,333 -4,767 0.22% 908,557
2009-01-30 2009-01-23 9.300 97,100 +5,634 0.23% 903,030
2009-01-29 2009-01-22 9.420 91,466 +6,000 0.22% 861,610
2009-01-20 2009-01-16 9.660 85,466 -1,167 0.20% 825,602
2009-01-19 2009-01-15 9.900 86,633 -2,167 0.21% 857,667
2009-01-16 2009-01-14 9.840 88,800 -1,500 0.21% 873,792
2009-01-13 2009-01-09 10.740 90,300 -1,000 0.22% 969,822
2009-01-12 2009-01-08 11.100 91,300 +3,334 0.22% 1,013,430
2009-01-09 2009-01-07 11.580 87,966 -4,967 0.21% 1,018,646
2009-01-08 2009-01-06 11.040 92,933 -1,667 0.22% 1,025,980
2009-01-07 2009-01-05 11.340 94,600 -5,833 0.23% 1,072,764
2009-01-06 2009-01-02 11.820 100,433 +4,233 0.24% 1,187,118
2009-01-05 2008-12-31 10.140 96,200 -5,966 0.23% 975,468
2008-12-30 2008-12-24 9.600 102,166 -1,734 0.24% 980,794
2008-12-29 2008-12-22 7.860 103,900 +18,100 0.25% 816,654
2008-12-17 2008-12-15 7.500 85,800 -1,333 0.21% 643,500
2008-12-15 2008-12-11 7.740 87,133 +3,000 0.21% 674,409
2008-12-11 2008-12-09 6.840 84,133 +667 0.20% 575,470
2008-10-23 2008-10-21 7.980 83,466 -600 0.20% 666,059
2008-10-17 2008-10-15 9.000 84,066 -1,667 0.20% 756,594
2008-10-15 2008-10-13 9.300 85,733 -1,833 0.21% 797,317
2008-09-29 2008-09-25 11.400 87,566 -634 0.21% 998,252
2008-09-22 2008-09-18 9.600 88,200 -2,333 0.21% 846,720
2008-09-16 2008-09-11 13.860 90,533 -83 0.22% 1,254,787
2008-09-10 2008-09-08 15.000 90,616 -1,667 0.22% 1,359,240
2008-09-08 2008-09-04 15.600 92,283 -667 0.22% 1,439,615
2008-09-02 2008-08-29 16.800 92,950 +667 0.22% 1,561,560
2008-08-21 2008-08-19 15.900 92,283 +1,667 0.22% 1,467,300
2008-08-20 2008-08-18 16.200 90,616 -1,100 0.22% 1,467,979
2008-08-18 2008-08-14 16.200 91,716 +966 0.22% 1,485,799
2008-08-04 2008-07-31 18.000 90,750 -1,333 0.22% 1,633,500
2008-07-29 2008-07-25 17.400 92,083 -67 0.22% 1,602,244
2008-07-28 2008-07-24 18.000 92,150 -2,000 0.22% 1,658,700
2008-07-25 2008-07-23 17.100 94,150 +134 0.23% 1,609,965
2008-07-24 2008-07-22 16.800 94,016 -3,000 0.23% 1,579,469
2008-07-23 2008-07-21 16.800 97,016 -2,334 0.23% 1,629,869
2008-07-15 2008-07-11 17.100 99,350 -33 0.24% 1,698,885
2008-07-14 2008-07-10 16.800 99,383 -2,000 0.24% 1,669,634
2008-07-11 2008-07-09 17.100 101,383 -167 0.24% 1,733,649
2008-07-10 2008-07-08 18.000 101,550 +800 0.24% 1,827,900
2008-07-09 2008-07-07 17.700 100,750 -3,666 0.24% 1,783,275
2008-07-07 2008-07-03 16.800 104,416 +900 0.25% 1,754,189
2008-07-04 2008-07-02 17.400 103,516 +1,333 0.25% 1,801,178
2008-07-02 2008-06-27 17.700 102,183 +833 0.25% 1,808,639
2008-06-30 2008-06-26 18.300 101,350 +834 0.24% 1,854,705
2008-06-25 2008-06-23 18.000 100,516 +1,766 0.24% 1,809,288
2008-06-19 2008-06-17 18.000 98,750 -166 0.24% 1,777,500
2008-06-17 2008-06-13 17.700 98,916 -834 0.24% 1,750,813
2008-06-12 2008-06-10 19.500 99,750 +834 0.24% 1,945,125
2008-06-11 2008-06-06 20.700 98,916 -1,500 0.24% 2,047,561
2008-06-10 2008-06-05 20.700 100,416 -100 0.24% 2,078,611
2008-06-04 2008-06-02 21.000 100,516 +1,500 0.24% 2,110,836
2008-06-03 2008-05-30 20.700 99,016 -3,767 0.24% 2,049,631
2008-06-02 2008-05-29 22.200 102,783 -3,100 0.25% 2,281,783
2008-05-30 2008-05-28 21.900 105,883 +4,833 0.25% 2,318,838
2008-05-26 2008-05-22 19.500 101,050 -1,666 0.24% 1,970,475
2008-05-22 2008-05-20 19.800 102,716 +1,333 0.25% 2,033,777
2008-05-19 2008-05-15 18.900 101,383 +1,667 0.24% 1,916,139
2008-05-14 2008-05-09 18.600 99,716 +1,000 0.24% 1,854,718
2008-05-13 2008-05-08 18.900 98,716 +733 0.24% 1,865,732
2008-05-09 2008-05-07 18.900 97,983 -3,367 0.23% 1,851,879
2008-05-08 2008-05-06 19.500 101,350 +1,667 0.24% 1,976,325
2008-05-07 2008-05-05 19.800 99,683 -567 0.24% 1,973,723
2008-05-06 2008-05-02 19.200 100,250 +5,800 0.24% 1,924,800
2008-05-02 2008-04-29 17.100 94,450 -300 0.23% 1,615,095
2008-04-30 2008-04-28 17.100 94,750 -1,666 0.23% 1,620,225
2008-04-28 2008-04-24 16.500 96,416 +833 0.23% 1,590,864
2008-04-25 2008-04-23 16.500 95,583 -3,333 0.23% 1,577,119
2008-04-24 2008-04-22 16.500 98,916 +3,333 0.24% 1,632,114
2008-04-22 2008-04-18 16.500 95,583 -1,667 0.23% 1,577,119
2008-04-21 2008-04-17 16.500 97,250 -1,166 0.23% 1,604,625
2008-04-18 2008-04-16 16.200 98,416 +1,666 0.24% 1,594,339
2008-04-17 2008-04-15 17.400 96,750 +1,167 0.23% 1,683,450
2008-04-11 2008-04-09 16.800 95,583 -3,333 0.23% 1,605,794
2008-04-08 2008-04-03 16.800 98,916 -1,334 0.24% 1,661,789
2008-04-07 2008-04-02 17.100 100,250 +1,667 0.24% 1,714,275
2008-04-03 2008-04-01 17.100 98,583 -1,667 0.24% 1,685,769
2008-03-19 2008-03-17 15.600 100,250 +1,800 0.24% 1,563,900
2008-03-14 2008-03-12 17.400 98,450 -1,266 0.24% 1,713,030
2008-03-13 2008-03-11 17.400 99,716 -1,667 0.24% 1,735,058
2008-03-12 2008-03-10 17.100 101,383 -1,233 0.24% 1,733,649
2008-03-11 2008-03-07 16.500 102,616 -1,200 0.25% 1,693,164
2008-03-10 2008-03-06 17.700 103,816 +766 0.25% 1,837,543
2008-03-06 2008-03-04 18.300 103,050 +3,000 0.25% 1,885,815
2008-03-04 2008-02-29 18.300 100,050 -3,766 0.24% 1,830,915
2008-03-03 2008-02-28 18.000 103,816 +3,033 0.25% 1,868,688
2008-02-29 2008-02-27 18.900 100,783 +8,333 0.24% 1,904,799
2008-02-28 2008-02-26 17.700 92,450 -8,400 0.22% 1,636,365
2008-02-27 2008-02-25 18.000 100,850 +7,567 0.24% 1,815,300
2008-02-26 2008-02-22 18.600 93,283 -7,700 0.22% 1,735,064
2008-02-25 2008-02-21 18.600 100,983 -6,667 0.24% 1,878,284
2008-02-22 2008-02-20 18.600 107,650 -8,800 0.26% 2,002,290
2008-02-21 2008-02-19 19.500 116,450 +4,500 0.28% 2,270,775
2008-02-20 2008-02-18 18.000 111,950 -4,166 0.27% 2,015,100
2008-02-19 2008-02-15 17.700 116,116 -3,334 0.28% 2,055,253
2008-02-18 2008-02-14 18.000 119,450 +3,334 0.29% 2,150,100
2008-02-15 2008-02-13 17.700 116,116 -334 0.28% 2,055,253
2008-02-14 2008-02-12 18.000 116,450 +2,000 0.28% 2,096,100
2008-02-13 2008-02-11 17.700 114,450 +1,734 0.27% 2,025,765
2008-02-12 2008-02-06 18.300 112,716 -2,200 0.27% 2,062,703
2008-02-11 2008-02-04 18.900 114,916 +3,000 0.28% 2,171,912
2008-02-05 2008-02-01 18.600 111,916 -1,000 0.27% 2,081,638
2008-02-04 2008-01-31 18.000 112,916 +1,666 0.27% 2,032,488
2008-02-01 2008-01-30 17.700 111,250 +1,667 0.27% 1,969,125
2008-01-31 2008-01-29 18.000 109,583 -167 0.26% 1,972,494
2008-01-30 2008-01-28 18.300 109,750 +1,334 0.26% 2,008,425
2008-01-29 2008-01-25 19.200 108,416 -2,500 0.26% 2,081,587
2008-01-28 2008-01-24 18.900 110,916 -1,667 0.27% 2,096,312
2008-01-25 2008-01-23 19.200 112,583 +3,167 0.27% 2,161,594
2008-01-24 2008-01-22 17.700 109,416 -1,434 0.26% 1,936,663
2008-01-23 2008-01-21 20.400 110,850 -13,733 0.27% 2,261,340
2008-01-22 2008-01-18 21.600 124,583 -2,500 0.30% 2,690,993
2008-01-21 2008-01-17 20.100 127,083 -10,500 0.30% 2,554,368
2008-01-18 2008-01-16 18.900 137,583 +2,600 0.33% 2,600,319
2008-01-17 2008-01-15 19.500 134,983 -38,367 0.32% 2,632,168
2008-01-16 2008-01-14 21.600 173,350 -61,866 0.42% 3,744,360
2008-01-15 2008-01-11 24.600 235,216 -2,534 0.56% 5,786,314
2008-01-14 2008-01-10 26.100 237,750 -1,933 0.57% 6,205,275
2008-01-11 2008-01-09 27.000 239,683 +3,933 0.57% 6,471,441
2008-01-10 2008-01-08 25.800 235,750 -8,233 0.57% 6,082,350
2008-01-09 2008-01-07 29.400 243,983 -2,867 0.59% 7,173,100
2008-01-08 2008-01-04 30.600 246,850 -1,166 0.59% 7,553,610
2008-01-07 2008-01-03 29.700 248,016 -1,134 0.59% 7,366,075
2008-01-04 2008-01-02 30.600 249,150 +1,834 0.60% 7,623,990
2008-01-03 2007-12-31 30.600 247,316 -5,934 0.59% 7,567,870
2008-01-02 2007-12-27 30.000 253,250 +7,167 0.61% 7,597,500
2007-12-28 2007-12-24 31.800 246,083 +3,500 0.59% 7,825,439
2007-12-27 2007-12-20 31.800 242,583 +114,033 0.58% 7,714,139
2007-12-21 2007-12-19 28.800 128,550 -6,200 0.31% 3,702,240
2007-12-20 2007-12-18 29.700 134,750 -27,366 0.32% 4,002,075
2007-12-19 2007-12-17 30.000 162,116 +6,000 0.39% 4,863,480
2007-12-18 2007-12-14 30.600 156,116 +1,833 0.37% 4,777,150
2007-12-17 2007-12-13 31.200 154,283 -2,833 0.37% 4,813,630
2007-12-14 2007-12-12 32.400 157,116 +6,200 0.38% 5,090,558
2007-12-13 2007-12-11 28.800 150,916 +2,000 0.36% 4,346,381
2007-12-12 2007-12-10 30.600 148,916 +10,200 0.36% 4,556,830
2007-12-10 2007-12-06 21.000 138,716 +1,500 0.33% 2,913,036
2007-12-06 2007-12-04 23.100 137,216 +3,666 0.33% 3,169,690
2007-12-05 2007-12-03 24.900 133,550 +2,067 0.32% 3,325,395
2007-12-04 2007-11-30 23.700 131,483 -333 0.32% 3,116,147
2007-12-03 2007-11-29 23.700 131,816 +7,400 0.32% 3,124,039
2007-11-30 2007-11-28 16.800 124,416 +2,533 0.30% 2,090,189
2007-11-28 2007-11-26 17.100 121,883 +567 0.29% 2,084,199
2007-11-27 2007-11-23 16.800 121,316 -1,300 0.29% 2,038,109
2007-11-26 2007-11-22 16.800 122,616 -667 0.29% 2,059,949
2007-11-23 2007-11-21 16.500 123,283 +1,667 0.30% 2,034,169
2007-11-22 2007-11-20 17.700 121,616 +2,500 0.29% 2,152,603
2007-11-20 2007-11-16 18.000 119,116 +833 0.29% 2,144,088
2007-11-19 2007-11-15 17.700 118,283 +1,167 0.28% 2,093,609
2007-11-16 2007-11-14 18.300 117,116 +2,166 0.28% 2,143,223
2007-11-15 2007-11-13 18.000 114,950 -833 0.28% 2,069,100
2007-11-14 2007-11-12 18.000 115,783 +833 0.28% 2,084,094
2007-11-13 2007-11-09 18.600 114,950 +1,767 0.28% 2,138,070
2007-11-12 2007-11-08 18.900 113,183 -833 0.27% 2,139,159
2007-11-09 2007-11-07 19.200 114,016 +1,666 0.27% 2,189,107
2007-11-08 2007-11-06 18.000 112,350 -666 0.27% 2,022,300
2007-11-06 2007-11-02 18.000 113,016 +833 0.27% 2,034,288
2007-11-05 2007-11-01 18.300 112,183 +67 0.27% 2,052,949
2007-11-01 2007-10-30 18.000 112,116 -834 0.27% 2,018,088
2007-10-31 2007-10-29 17.400 112,950 +1,667 0.27% 1,965,330
2007-10-29 2007-10-25 18.300 111,283 +833 0.27% 2,036,479
2007-10-25 2007-10-23 18.600 110,450 +1,767 0.26% 2,054,370
2007-10-22 2007-10-17 18.900 108,683 -367 0.26% 2,054,109
2007-10-08 2007-10-04 20.700 109,050 -833 0.26% 2,257,335
2007-10-04 2007-10-02 21.000 109,883 +467 0.26% 2,307,543
2007-10-03 2007-09-28 21.900 109,416 -3,334 0.26% 2,396,210
2007-10-02 2007-09-27 20.400 112,750 -1,466 0.27% 2,300,100
2007-09-24 2007-09-20 19.200 114,216 -834 0.27% 2,192,947
2007-09-21 2007-09-19 19.200 115,050 -1,666 0.28% 2,208,960
2007-09-20 2007-09-18 19.500 116,716 -4,167 0.28% 2,275,962
2007-09-18 2007-09-14 17.100 120,883 +2,500 0.29% 2,067,099
2007-09-17 2007-09-13 17.400 118,383 -767 0.28% 2,059,864
2007-09-13 2007-09-11 18.600 119,150 +3,334 0.29% 2,216,190
2007-09-12 2007-09-10 18.000 115,816 +1,666 0.28% 2,084,688
2007-09-10 2007-09-06 17.700 114,150 +1,500 0.27% 2,020,455
2007-09-05 2007-09-03 18.300 112,650 -766 0.27% 2,061,495
2007-09-04 2007-08-31 18.300 113,416 +5,833 0.27% 2,075,513
2007-09-03 2007-08-30 18.000 107,583 +700 0.26% 1,936,494
2007-08-31 2007-08-29 17.400 106,883 -667 0.26% 1,859,764
2007-08-28 2007-08-24 18.900 107,550 +1,167 0.26% 2,032,695
2007-08-27 2007-08-23 18.300 106,383 +767 0.26% 1,946,809
2007-08-23 2007-08-21 19.500 105,616 -167 0.25% 2,059,512
2007-08-20 2007-08-16 20.700 105,783 -2,167 0.25% 2,189,708
2007-08-17 2007-08-15 21.600 107,950 -1,666 0.26% 2,331,720
2007-08-14 2007-08-10 22.200 109,616 -1,000 0.26% 2,433,475
2007-08-10 2007-08-08 21.000 110,616 -2,167 0.27% 2,322,936
2007-08-09 2007-08-07 21.000 112,783 -500 0.27% 2,368,443
2007-08-08 2007-08-06 21.300 113,283 -5,000 0.27% 2,412,928
2007-08-06 2007-08-02 21.600 118,283 -1,667 0.28% 2,554,913
2007-08-03 2007-08-01 22.200 119,950 +834 0.29% 2,662,890
2007-07-31 2007-07-27 22.500 119,116 -1,667 0.29% 2,680,110
2007-07-30 2007-07-26 23.100 120,783 -4,167 0.29% 2,790,087
2007-07-26 2007-07-24 23.700 124,950 -10,000 0.30% 2,961,315
2007-07-25 2007-07-23 23.700 134,950 -5,000 0.32% 3,198,315
2007-07-24 2007-07-20 23.700 139,950 -3,000 0.34% 3,316,815
2007-07-23 2007-07-19 23.700 142,950 -5,666 0.34% 3,387,915
2007-07-20 2007-07-18 23.700 148,616 -3,500 0.36% 3,522,199
2007-07-19 2007-07-17 23.700 152,116 -4,334 0.36% 3,605,149
2007-07-18 2007-07-16 24.000 156,450 +11,834 0.38% 3,754,800
2007-07-17 2007-07-13 23.100 144,616 +4,333 0.35% 3,340,630
2007-07-16 2007-07-12 24.300 140,283 +21,000 0.34% 3,408,877
2007-07-13 2007-07-11 26.100 119,283 +1,500 0.29% 3,113,286
2007-07-12 2007-07-10 26.100 117,783 -333 0.28% 3,074,136
2007-07-11 2007-07-09 26.400 118,116 -3,334 0.28% 3,118,262
2007-07-10 2007-07-06 26.700 121,450 -4,500 0.29% 3,242,715
2007-07-09 2007-07-05 26.700 125,950 -166 0.30% 3,362,865
2007-07-06 2007-07-04 27.000 126,116 +1,333 0.30% 3,405,132
2007-07-05 2007-07-03 26.400 124,783 +3,167 0.30% 3,294,271
2007-07-04 2007-06-29 26.100 121,616 -1,667 0.29% 3,174,178
2007-07-03 2007-06-28 28.500 123,283 -1,967 0.30% 3,513,565
2007-06-29 2007-06-27 30.000 125,250 -2,000 0.30% 3,757,500
2007-06-28 2007-06-26 30.600 127,250 +14,467 0.31% 3,893,850
2007-06-27 2007-06-25 27.600 112,783 -2,000 0.27% 3,112,811
2007-06-26 2007-06-22 26.400 114,783 0.28% 3,030,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top