History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.800 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.890 0 +0
2024-02-05 2024-02-01 1.940 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.850 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.770 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 1.820 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.830 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.840 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.890 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.870 0 +0
2024-01-02 2023-12-28 1.860 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 2.030 0 +0
2023-12-21 2023-12-19 2.120 0 +0
2023-12-20 2023-12-18 2.130 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.130 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 1.980 0 +0
2023-12-11 2023-12-07 1.880 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.930 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.920 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 2.020 0 +0
2023-11-20 2023-11-16 2.110 0 +0
2023-11-17 2023-11-15 2.110 0 +0
2023-11-16 2023-11-14 2.010 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 2.080 0 +0
2023-11-13 2023-11-09 1.990 0 +0
2023-11-10 2023-11-08 1.990 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 1.860 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.560 0 +0
2023-10-27 2023-10-25 1.560 0 +0
2023-10-26 2023-10-24 1.560 0 +0
2023-10-25 2023-10-20 1.730 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.730 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.870 0 +0
2023-10-13 2023-10-11 1.860 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.960 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 2.000 0 +0
2023-10-03 2023-09-28 1.990 0 +0
2023-09-29 2023-09-27 1.930 0 +0
2023-09-28 2023-09-26 1.990 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.990 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.280 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.210 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.100 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.260 0 +0
2023-09-06 2023-09-04 2.260 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.260 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.210 0 +0
2023-08-25 2023-08-23 2.330 0 +0
2023-08-24 2023-08-22 2.330 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.260 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.310 0 +0
2023-08-17 2023-08-15 2.370 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.500 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.600 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 2.500 0 +0
2023-08-01 2023-07-28 2.700 0 +0
2023-07-31 2023-07-27 2.600 0 +0
2023-07-28 2023-07-26 2.700 0 +0
2023-07-27 2023-07-25 2.550 0 +0
2023-07-26 2023-07-24 2.500 0 +0
2023-07-25 2023-07-21 2.650 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.410 0 +0
2023-07-20 2023-07-18 2.440 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.470 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.430 0 +0
2023-07-12 2023-07-10 2.430 0 +0
2023-07-11 2023-07-07 2.460 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.400 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.490 0 +0
2023-06-29 2023-06-27 2.490 0 +0
2023-06-28 2023-06-26 2.450 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.500 0 +0
2023-06-23 2023-06-20 2.550 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.600 0 +0
2023-06-19 2023-06-15 2.600 0 +0
2023-06-16 2023-06-14 2.600 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.850 0 +0
2023-06-13 2023-06-09 2.900 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 2.850 0 +0
2023-06-08 2023-06-06 2.900 0 +0
2023-06-07 2023-06-05 2.900 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 2.950 0 +0
2023-06-01 2023-05-30 3.050 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.100 0 +0
2023-05-25 2023-05-23 3.250 0 +0
2023-05-24 2023-05-22 3.350 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.350 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.350 0 +0
2023-05-17 2023-05-15 3.400 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.500 0 +0
2023-05-12 2023-05-10 3.450 0 +0
2023-05-11 2023-05-09 3.450 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.400 0 +0
2023-05-08 2023-05-04 3.500 0 +0
2023-05-05 2023-05-03 3.550 0 +0
2023-05-04 2023-05-02 3.800 0 +0
2023-05-03 2023-04-28 3.650 0 +0
2023-05-02 2023-04-27 3.700 0 +0
2023-04-28 2023-04-26 3.600 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.450 0 +0
2023-04-25 2023-04-21 3.550 0 +0
2023-04-24 2023-04-20 3.550 0 +0
2023-04-21 2023-04-19 3.500 0 +0
2023-04-20 2023-04-18 3.450 0 +0
2023-04-19 2023-04-17 3.700 0 +0
2023-04-18 2023-04-14 3.500 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.600 0 +0
2023-04-13 2023-04-11 3.600 0 +0
2023-04-12 2023-04-06 3.550 0 +0
2023-04-11 2023-04-04 3.700 0 +0
2023-04-06 2023-04-03 3.700 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.050 0 +0
2023-03-31 2023-03-29 2.950 0 +0
2023-03-30 2023-03-28 3.000 0 +0
2023-03-29 2023-03-27 3.100 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.000 0 +0
2023-03-24 2023-03-22 3.050 0 +0
2023-03-23 2023-03-21 3.000 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 3.000 0 +0
2023-03-20 2023-03-16 2.900 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.250 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.350 0 +0
2023-03-09 2023-03-07 3.500 0 +0
2023-03-08 2023-03-06 3.650 0 +0
2023-03-07 2023-03-03 3.650 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.600 0 +0
2023-03-01 2023-02-27 3.800 0 +0
2023-02-28 2023-02-24 3.800 0 +0
2023-02-27 2023-02-23 3.950 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.850 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 4.000 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.100 0 +0
2023-02-14 2023-02-10 4.050 0 +0
2023-02-13 2023-02-09 4.250 0 +0
2023-02-10 2023-02-08 4.150 0 +0
2023-02-09 2023-02-07 4.150 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.250 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.200 0 +0
2023-02-01 2023-01-30 4.400 0 +0
2023-01-31 2023-01-27 4.650 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.600 0 +0
2023-01-26 2023-01-19 4.600 0 +0
2023-01-20 2023-01-18 4.700 0 +0
2023-01-19 2023-01-17 4.600 0 +0
2023-01-18 2023-01-16 4.800 0 +0
2023-01-17 2023-01-13 4.700 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.850 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.800 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 4.000 0 +0
2023-01-05 2023-01-03 4.250 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.950 0 +0
2022-12-30 2022-12-28 3.950 0 +0
2022-12-29 2022-12-23 4.050 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 3.950 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.700 0 +0
2022-12-19 2022-12-15 4.600 0 +0
2022-12-16 2022-12-14 4.850 0 +0
2022-12-15 2022-12-13 5.100 0 +0
2022-12-14 2022-12-12 4.800 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.500 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.750 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.700 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.420 0 +0
2022-12-01 2022-11-29 2.430 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.370 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.290 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.400 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.040 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 1.960 0 +0
2022-11-10 2022-11-08 2.160 0 +0
2022-11-09 2022-11-07 2.070 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 2.280 0 +0
2022-11-03 2022-11-01 2.160 0 +0
2022-11-02 2022-10-31 2.130 0 +0
2022-11-01 2022-10-28 2.010 0 +0
2022-10-31 2022-10-27 2.350 0 +0
2022-10-28 2022-10-26 2.380 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.250 0 +0
2022-10-24 2022-10-20 2.010 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.100 0 +0
2022-10-19 2022-10-17 2.210 0 +0
2022-10-18 2022-10-14 2.270 0 +0
2022-10-17 2022-10-13 2.250 0 +0
2022-10-14 2022-10-12 2.350 0 +0
2022-10-13 2022-10-11 2.400 0 +0
2022-10-12 2022-10-10 2.430 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.460 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.750 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.330 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.330 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.440 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.440 0 +0
2022-09-08 2022-09-06 2.440 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.440 0 +0
2022-09-05 2022-09-01 2.440 0 +0
2022-09-02 2022-08-31 2.440 0 +0
2022-09-01 2022-08-30 2.650 0 +0
2022-08-31 2022-08-29 2.800 0 +0
2022-08-30 2022-08-26 2.750 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 2.750 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.950 0 +0
2022-08-23 2022-08-19 2.900 0 +0
2022-08-22 2022-08-18 2.750 0 +0
2022-08-19 2022-08-17 2.900 0 +0
2022-08-18 2022-08-16 2.950 0 +0
2022-08-17 2022-08-15 2.850 0 +0
2022-08-16 2022-08-12 2.950 0 +0
2022-08-15 2022-08-11 2.950 0 +0
2022-08-12 2022-08-10 3.100 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.150 0 +0
2022-08-09 2022-08-05 3.000 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.050 0 +0
2022-08-02 2022-07-29 3.450 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.100 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.750 0 +0
2022-07-25 2022-07-21 3.750 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.900 0 +0
2022-07-20 2022-07-18 3.900 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.900 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.900 0 +0
2022-07-12 2022-07-08 3.800 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 4.050 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 3.800 0 +0
2022-07-05 2022-06-30 3.950 0 +0
2022-07-04 2022-06-29 4.400 0 +0
2022-06-30 2022-06-28 4.550 0 +0
2022-06-29 2022-06-27 4.550 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.550 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.550 0 +0
2022-06-22 2022-06-20 4.550 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.550 0 +0
2022-06-16 2022-06-14 4.550 0 +0
2022-06-15 2022-06-13 4.550 0 +0
2022-06-14 2022-06-10 4.550 0 +0
2022-06-13 2022-06-09 4.550 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.550 0 +0
2022-06-08 2022-06-06 4.550 0 +0
2022-06-07 2022-06-02 4.550 0 +0
2022-06-06 2022-06-01 4.550 0 +0
2022-06-02 2022-05-31 4.550 0 +0
2022-06-01 2022-05-30 4.550 0 +0
2022-05-31 2022-05-27 4.550 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.550 0 +0
2022-05-24 2022-05-20 4.550 0 +0
2022-05-23 2022-05-19 4.550 0 +0
2022-05-20 2022-05-18 4.550 0 +0
2022-05-19 2022-05-17 4.550 0 +0
2022-05-18 2022-05-16 4.550 0 +0
2022-05-17 2022-05-13 4.550 0 +0
2022-05-16 2022-05-12 4.550 0 +0
2022-05-13 2022-05-11 4.550 0 +0
2022-05-12 2022-05-10 4.550 0 +0
2022-05-11 2022-05-06 4.550 0 +0
2022-05-10 2022-05-05 4.550 0 +0
2022-05-06 2022-05-04 4.550 0 +0
2022-05-05 2022-05-03 4.550 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.550 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.550 0 +0
2022-04-27 2022-04-25 4.550 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.550 0 +0
2022-04-22 2022-04-20 4.550 0 +0
2022-04-21 2022-04-19 4.550 0 +0
2022-04-20 2022-04-14 4.550 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.550 0 +0
2022-04-12 2022-04-08 4.550 0 +0
2022-04-11 2022-04-07 4.550 0 +0
2022-04-08 2022-04-06 4.550 0 +0
2022-04-07 2022-04-04 4.550 0 +0
2022-04-06 2022-04-01 4.550 0 +0
2022-04-04 2022-03-31 4.550 0 +0
2022-04-01 2022-03-30 4.650 0 +0
2022-03-31 2022-03-29 4.000 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.000 0 +0
2022-03-25 2022-03-23 4.400 0 +0
2022-03-24 2022-03-22 4.900 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.100 0 +0
2022-03-21 2022-03-17 4.750 0 +0
2022-03-18 2022-03-16 4.700 0 +0
2022-03-17 2022-03-15 5.200 0 +0
2022-03-16 2022-03-14 4.950 0 +0
2022-03-15 2022-03-11 5.100 0 +0
2022-03-14 2022-03-10 5.000 0 +0
2022-03-11 2022-03-09 4.800 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.950 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.200 0 +0
2022-03-04 2022-03-02 5.200 0 +0
2022-03-03 2022-03-01 5.200 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.300 0 +0
2022-02-28 2022-02-24 5.500 0 +0
2022-02-25 2022-02-23 5.600 0 +0
2022-02-24 2022-02-22 5.200 0 +0
2022-02-23 2022-02-21 5.400 0 +0
2022-02-22 2022-02-18 5.400 0 +0
2022-02-21 2022-02-17 5.500 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.200 0 +0
2022-02-15 2022-02-11 5.900 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 4.750 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.750 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 5.800 0 +0
2022-01-28 2022-01-26 5.800 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 5.900 0 +0
2022-01-25 2022-01-21 6.200 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.900 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.000 0 +0
2022-01-14 2022-01-12 6.100 0 +0
2022-01-13 2022-01-11 5.900 0 +0
2022-01-12 2022-01-10 6.000 0 +0
2022-01-11 2022-01-07 6.000 0 +0
2022-01-10 2022-01-06 6.400 0 +0
2022-01-07 2022-01-05 6.300 0 +0
2022-01-06 2022-01-04 6.200 0 +0
2022-01-05 2022-01-03 6.300 0 +0
2022-01-04 2021-12-31 6.200 0 +0
2022-01-03 2021-12-29 5.800 0 +0
2021-12-30 2021-12-28 5.900 0 +0
2021-12-29 2021-12-24 5.900 0 +0
2021-12-28 2021-12-22 5.800 0 +0
2021-12-23 2021-12-21 5.700 0 +0
2021-12-22 2021-12-20 5.600 0 +0
2021-12-21 2021-12-17 5.900 0 +0
2021-12-20 2021-12-16 6.000 0 +0
2021-12-17 2021-12-15 6.100 0 +0
2021-12-16 2021-12-14 6.300 0 +0
2021-12-15 2021-12-13 6.100 0 +0
2021-12-14 2021-12-10 6.200 0 +0
2021-12-13 2021-12-09 6.100 0 +0
2021-12-10 2021-12-08 5.800 0 +0
2021-12-09 2021-12-07 6.100 0 +0
2021-12-08 2021-12-06 5.800 0 +0
2021-12-07 2021-12-03 6.000 0 +0
2021-12-06 2021-12-02 5.800 0 +0
2021-12-03 2021-12-01 6.100 0 +0
2021-12-02 2021-11-30 6.600 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 7.100 0 +0
2021-11-29 2021-11-25 7.800 0 +0
2021-11-26 2021-11-24 6.600 0 +0
2021-11-25 2021-11-23 6.600 0 +0
2021-11-24 2021-11-22 6.600 0 +0
2021-11-23 2021-11-19 6.700 0 +0
2021-11-22 2021-11-18 6.900 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 7.200 0 +0
2021-11-17 2021-11-15 7.100 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.400 0 +0
2021-11-12 2021-11-10 7.200 0 +0
2021-11-11 2021-11-09 7.200 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.200 0 +0
2021-11-08 2021-11-04 7.200 0 +0
2021-11-05 2021-11-03 7.300 0 +0
2021-11-04 2021-11-02 7.400 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.900 0 +0
2021-11-01 2021-10-28 7.900 0 +0
2021-10-29 2021-10-27 7.800 0 +0
2021-10-28 2021-10-26 8.000 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 8.000 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 -5,100
2021-07-15 2021-07-13 11.000 5,100 +2,600 0.00% 56,100
2021-07-09 2021-07-07 10.500 2,500 +1,400 0.00% 26,250
2021-07-07 2021-07-05 10.300 1,100 +1,100 0.00% 11,330
2021-06-09 2021-06-07 10.300 0 -1,500
2021-03-18 2021-03-16 11.900 1,500 +1,500 0.00% 17,850
2020-07-27 2020-07-23 9.900 0 -300
2020-07-23 2020-07-21 10.200 300 +300 0.00% 3,060
2020-02-20 2020-02-18 9.900 0 -59,000
2020-02-19 2020-02-17 10.100 59,000 -268 0.01% 595,900
2020-02-06 2020-02-04 9.800 59,268 +59,267 0.01% 580,826
2019-11-26 2019-11-22 9.200 1 -91,832 0.00% 9
2019-11-13 2019-11-11 8.600 91,833 +91,833 0.01% 789,764
2019-11-06 2019-11-04 8.500 0 -2,000
2019-11-05 2019-11-01 8.400 2,000 -3,200 0.00% 16,800
2019-11-04 2019-10-31 8.600 5,200 -1,800 0.00% 44,720
2019-11-01 2019-10-30 8.600 7,000 -4,500 0.00% 60,200
2019-10-31 2019-10-29 8.300 11,500 -3,200 0.00% 95,450
2019-10-30 2019-10-28 8.600 14,700 -4,600 0.00% 126,420
2019-10-29 2019-10-25 8.500 19,300 -1,100 0.00% 164,050
2019-10-28 2019-10-24 8.400 20,400 -2,900 0.00% 171,360
2019-10-25 2019-10-23 8.400 23,300 -3,600 0.00% 195,720
2019-10-24 2019-10-22 8.400 26,900 -2,700 0.00% 225,960
2019-10-23 2019-10-21 8.400 29,600 -6,500 0.00% 248,640
2019-10-22 2019-10-18 8.500 36,100 -2,300 0.01% 306,850
2019-10-21 2019-10-17 8.800 38,400 -2,400 0.01% 337,920
2019-10-18 2019-10-16 8.600 40,800 -1,700 0.01% 350,880
2019-10-16 2019-10-14 8.900 42,500 -7,600 0.01% 378,250
2019-10-15 2019-10-11 8.700 50,100 -12,800 0.01% 435,870
2019-10-14 2019-10-10 8.200 62,900 -5,900 0.01% 515,780
2019-10-11 2019-10-09 8.300 68,800 -3,800 0.01% 571,040
2019-10-10 2019-10-08 8.500 72,600 +4,500 0.01% 617,100
2019-10-09 2019-10-04 8.400 68,100 -400 0.01% 572,040
2019-10-08 2019-10-03 8.700 68,500 -1,200 0.01% 595,950
2019-10-04 2019-10-02 8.400 69,700 -1,100 0.01% 585,480
2019-10-03 2019-09-30 8.700 70,800 -700 0.01% 615,960
2019-10-02 2019-09-27 8.300 71,500 +100 0.01% 593,450
2019-09-30 2019-09-26 8.600 71,400 -700 0.01% 614,040
2019-09-27 2019-09-25 8.700 72,100 +1,800 0.01% 627,270
2019-09-26 2019-09-24 8.500 70,300 +1,900 0.01% 597,550
2019-09-25 2019-09-23 8.700 68,400 +3,000 0.01% 595,080
2019-09-24 2019-09-20 8.500 65,400 +100 0.01% 555,900
2019-09-23 2019-09-19 8.800 65,300 +500 0.01% 574,640
2019-09-20 2019-09-18 8.800 64,800 +1,200 0.01% 570,240
2019-09-19 2019-09-17 8.800 63,600 +700 0.01% 559,680
2019-09-18 2019-09-16 8.800 62,900 +1,600 0.01% 553,520
2019-09-17 2019-09-13 8.800 61,300 +200 0.01% 539,440
2019-09-16 2019-09-12 8.800 61,100 -100 0.01% 537,680
2019-09-13 2019-09-11 8.900 61,200 -100 0.01% 544,680
2019-09-10 2019-09-06 9.100 61,300 -200 0.01% 557,830
2019-09-09 2019-09-05 8.900 61,500 -700 0.01% 547,350
2019-09-06 2019-09-04 9.200 62,200 -700 0.01% 572,240
2019-09-05 2019-09-03 9.400 62,900 -600 0.01% 591,260
2019-09-04 2019-09-02 9.000 63,500 -500 0.01% 571,500
2019-09-03 2019-08-30 9.500 64,000 +300 0.01% 608,000
2019-09-02 2019-08-29 9.700 63,700 -1,300 0.01% 617,890
2019-08-30 2019-08-28 9.800 65,000 -200 0.01% 637,000
2019-08-29 2019-08-27 10.300 65,200 -300 0.01% 671,560
2019-08-28 2019-08-26 10.200 65,500 -800 0.01% 668,100
2019-08-27 2019-08-23 10.300 66,300 +100 0.01% 682,890
2019-08-26 2019-08-22 10.400 66,200 +300 0.01% 688,480
2019-08-23 2019-08-21 10.400 65,900 +300 0.01% 685,360
2019-08-22 2019-08-20 10.300 65,600 +600 0.01% 675,680
2019-08-21 2019-08-19 10.400 65,000 +900 0.01% 676,000
2019-08-19 2019-08-15 10.100 64,100 +100 0.01% 647,410
2019-08-16 2019-08-14 10.400 64,000 +2,100 0.01% 665,600
2019-08-15 2019-08-13 10.300 61,900 +100 0.01% 637,570
2019-08-14 2019-08-12 10.300 61,800 +200 0.01% 636,540
2019-08-13 2019-08-09 10.600 61,600 +800 0.01% 652,960
2019-08-12 2019-08-08 10.400 60,800 +800 0.01% 632,320
2019-08-09 2019-08-07 10.500 60,000 +400 0.01% 630,000
2019-08-08 2019-08-06 10.600 59,600 -400 0.01% 631,760
2019-08-07 2019-08-05 10.600 60,000 +800 0.01% 636,000
2019-08-06 2019-08-02 10.800 59,200 +1,000 0.01% 639,360
2019-08-05 2019-08-01 10.900 58,200 +400 0.01% 634,380
2019-08-02 2019-07-31 11.200 57,800 +1,000 0.01% 647,360
2019-08-01 2019-07-30 10.900 56,800 +1,400 0.01% 619,120
2019-07-31 2019-07-29 10.900 55,400 +600 0.01% 603,860
2019-07-30 2019-07-26 11.000 54,800 +2,100 0.01% 602,800
2019-07-29 2019-07-25 11.000 52,700 +100 0.01% 579,700
2019-07-26 2019-07-24 11.000 52,600 +700 0.01% 578,600
2019-07-25 2019-07-23 10.800 51,900 +200 0.01% 560,520
2019-07-24 2019-07-22 10.900 51,700 +1,400 0.01% 563,530
2019-07-23 2019-07-19 10.900 50,300 +2,000 0.01% 548,270
2019-07-22 2019-07-18 10.800 48,300 +1,000 0.01% 521,640
2019-07-19 2019-07-17 11.000 47,300 -300 0.01% 520,300
2019-07-18 2019-07-16 11.100 47,600 +2,700 0.01% 528,360
2019-07-17 2019-07-15 11.100 44,900 +22,500 0.01% 498,390
2019-07-16 2019-07-12 10.900 22,400 +9,400 0.00% 244,160
2019-07-15 2019-07-11 11.000 13,000 +13,000 0.00% 143,000
2019-07-04 2019-07-02 10.900 0 -4,300
2019-07-03 2019-06-28 11.000 4,300 +4,300 0.00% 47,300
2019-06-27 2019-06-25 11.100 0 -12,500
2019-06-26 2019-06-24 11.900 12,500 +12,500 0.00% 148,750
2019-04-16 2019-04-12 13.000 0 -247
2019-04-15 2019-04-11 13.200 247 -3,000 0.00% 3,260
2019-04-12 2019-04-10 13.100 3,247 -900 0.00% 42,536
2019-04-11 2019-04-09 13.300 4,147 -3,900 0.00% 55,155
2019-04-10 2019-04-08 13.300 8,047 -700 0.00% 107,025
2019-04-09 2019-04-04 13.300 8,747 -2,000 0.00% 116,335
2019-04-08 2019-04-03 13.300 10,747 -500 0.00% 142,935
2019-04-04 2019-04-02 13.300 11,247 -3,100 0.00% 149,585
2019-04-03 2019-04-01 13.300 14,347 -8,000 0.00% 190,815
2019-04-02 2019-03-29 13.300 22,347 -1,600 0.00% 297,215
2019-04-01 2019-03-28 13.400 23,947 -300 0.00% 320,890
2019-03-29 2019-03-27 13.500 24,247 -1,400 0.00% 327,334
2019-03-28 2019-03-26 13.300 25,647 -100 0.00% 341,105
2019-03-27 2019-03-25 13.400 25,747 -400 0.00% 345,010
2019-03-26 2019-03-22 13.500 26,147 +600 0.00% 352,984
2019-03-25 2019-03-21 13.600 25,547 -1,100 0.00% 347,439
2019-03-22 2019-03-20 13.300 26,647 -1,200 0.00% 354,405
2019-03-21 2019-03-19 13.300 27,847 -800 0.00% 370,365
2019-03-20 2019-03-18 13.200 28,647 +200 0.00% 378,140
2019-03-19 2019-03-15 13.300 28,447 -1,600 0.00% 378,345
2019-03-18 2019-03-14 13.300 30,047 +100 0.00% 399,625
2019-03-15 2019-03-13 13.300 29,947 -1,200 0.00% 398,295
2019-03-14 2019-03-12 13.300 31,147 -300 0.00% 414,255
2019-03-13 2019-03-11 13.300 31,447 -500 0.01% 418,245
2019-03-12 2019-03-08 13.400 31,947 -2,600 0.01% 428,090
2019-03-11 2019-03-07 13.300 34,547 -800 0.01% 459,475
2019-03-07 2019-03-05 13.400 35,347 +100 0.01% 473,650
2019-03-06 2019-03-04 13.400 35,247 +100 0.01% 472,310
2019-03-05 2019-03-01 13.500 35,147 +400 0.01% 474,484
2019-03-01 2019-02-27 13.500 34,747 +100 0.01% 469,084
2019-02-28 2019-02-26 13.600 34,647 +700 0.01% 471,199
2019-02-27 2019-02-25 13.600 33,947 +300 0.01% 461,679
2019-02-25 2019-02-21 13.600 33,647 -1,000 0.01% 457,599
2019-02-22 2019-02-20 13.600 34,647 -300 0.01% 471,199
2019-02-21 2019-02-19 13.500 34,947 -500 0.01% 471,784
2019-02-20 2019-02-18 13.600 35,447 -3,900 0.01% 482,079
2019-02-19 2019-02-15 13.600 39,347 -158,986 0.01% 535,119
2019-02-13 2019-02-11 13.700 198,333 -2,300 0.03% 2,717,162
2019-02-12 2019-02-08 13.600 200,633 +100 0.03% 2,728,609
2019-02-11 2019-02-04 13.600 200,533 +4,200 0.03% 2,727,249
2019-02-08 2019-01-31 13.600 196,333 +100 0.03% 2,670,129
2019-02-01 2019-01-30 13.400 196,233 +200 0.03% 2,629,522
2019-01-31 2019-01-29 13.500 196,033 -100 0.03% 2,646,446
2019-01-30 2019-01-28 13.600 196,133 -3,200 0.03% 2,667,409
2019-01-29 2019-01-25 13.600 199,333 -2,100 0.03% 2,710,929
2019-01-28 2019-01-24 13.500 201,433 -1,000 0.03% 2,719,346
2019-01-24 2019-01-22 13.400 202,433 +1,500 0.03% 2,712,602
2019-01-23 2019-01-21 13.500 200,933 +4,200 0.03% 2,712,596
2019-01-22 2019-01-18 13.500 196,733 -1,100 0.03% 2,655,896
2019-01-21 2019-01-17 13.500 197,833 -100 0.03% 2,670,746
2019-01-18 2019-01-16 13.400 197,933 +1,200 0.03% 2,652,302
2019-01-17 2019-01-15 13.500 196,733 -900 0.03% 2,655,896
2019-01-15 2019-01-11 13.900 197,633 -400 0.03% 2,747,099
2019-01-14 2019-01-10 13.500 198,033 -200 0.03% 2,673,446
2019-01-11 2019-01-09 13.700 198,233 -500 0.03% 2,715,792
2019-01-10 2019-01-08 13.900 198,733 -100 0.03% 2,762,389
2019-01-09 2019-01-07 13.700 198,833 +100 0.03% 2,724,012
2019-01-04 2019-01-02 13.500 198,733 -900 0.03% 2,682,896
2019-01-02 2018-12-27 13.600 199,633 +400 0.03% 2,715,009
2018-12-28 2018-12-24 13.600 199,233 +500 0.03% 2,709,569
2018-12-27 2018-12-20 13.600 198,733 -200 0.03% 2,702,769
2018-12-21 2018-12-19 13.600 198,933 +100 0.03% 2,705,489
2018-12-20 2018-12-18 13.600 198,833 -3,500 0.03% 2,704,129
2018-12-14 2018-12-12 13.600 202,333 +900 0.03% 2,751,729
2018-12-13 2018-12-11 13.500 201,433 -5,900 0.03% 2,719,346
2018-12-12 2018-12-10 13.500 207,333 +1,700 0.03% 2,798,996
2018-12-11 2018-12-07 13.600 205,633 -1,600 0.03% 2,796,609
2018-12-10 2018-12-06 13.700 207,233 -100 0.03% 2,839,092
2018-12-07 2018-12-05 13.700 207,333 -100 0.03% 2,840,462
2018-12-06 2018-12-04 13.800 207,433 +600 0.03% 2,862,575
2018-12-05 2018-12-03 14.000 206,833 +197,633 0.03% 2,895,662
2018-12-04 2018-11-30 13.700 9,200 -100 0.00% 126,040
2018-12-03 2018-11-29 13.700 9,300 +1,000 0.00% 127,410
2018-11-30 2018-11-28 13.900 8,300 -1,200 0.00% 115,370
2018-11-29 2018-11-27 13.600 9,500 -500 0.00% 129,200
2018-11-28 2018-11-26 13.800 10,000 -900 0.00% 138,000
2018-11-27 2018-11-23 13.600 10,900 -400 0.00% 148,240
2018-11-26 2018-11-22 13.700 11,300 -500 0.00% 154,810
2018-11-23 2018-11-21 13.700 11,800 -400 0.00% 161,660
2018-11-22 2018-11-20 13.700 12,200 -1,600 0.00% 167,140
2018-11-21 2018-11-19 13.700 13,800 -1,500 0.00% 189,060
2018-11-20 2018-11-16 13.700 15,300 -5,700 0.00% 209,610
2018-11-19 2018-11-15 13.700 21,000 -7,100 0.00% 287,700
2018-11-16 2018-11-14 13.700 28,100 -2,200 0.00% 384,970
2018-11-15 2018-11-13 13.700 30,300 +3,100 0.00% 415,110
2018-11-14 2018-11-12 13.900 27,200 +10,200 0.00% 378,080
2018-11-13 2018-11-09 13.600 17,000 +7,000 0.00% 231,200
2018-11-12 2018-11-08 13.600 10,000 -4,300 0.00% 136,000
2018-11-08 2018-11-06 13.900 14,300 -1,800 0.00% 198,770
2018-11-07 2018-11-05 13.800 16,100 -200 0.00% 222,180
2018-11-06 2018-11-02 14.400 16,300 -1,000 0.00% 234,720
2018-11-01 2018-10-30 13.900 17,300 -100 0.00% 240,470
2018-10-31 2018-10-29 13.500 17,400 -16,000 0.00% 234,900
2018-10-30 2018-10-26 13.600 33,400 +8,400 0.01% 454,240
2018-10-29 2018-10-25 13.600 25,000 -100 0.00% 340,000
2018-10-26 2018-10-24 13.500 25,100 +100 0.00% 338,850
2018-10-25 2018-10-23 13.800 25,000 -900 0.00% 345,000
2018-10-24 2018-10-22 13.800 25,900 +500 0.00% 357,420
2018-10-22 2018-10-18 13.700 25,400 +1,500 0.00% 347,980
2018-10-19 2018-10-16 13.700 23,900 +8,600 0.00% 327,430
2018-10-18 2018-10-15 13.700 15,300 +800 0.00% 209,610
2018-10-16 2018-10-12 13.800 14,500 +3,100 0.00% 200,100
2018-10-15 2018-10-11 13.700 11,400 +1,700 0.00% 156,180
2018-10-12 2018-10-10 13.800 9,700 -400 0.00% 133,860
2018-10-11 2018-10-09 13.800 10,100 -400 0.00% 139,380
2018-10-10 2018-10-08 13.900 10,500 -1,000 0.00% 145,950
2018-10-08 2018-10-04 13.900 11,500 +400 0.00% 159,850
2018-10-05 2018-10-03 13.900 11,100 +600 0.00% 154,290
2018-10-04 2018-10-02 13.900 10,500 +900 0.00% 145,950
2018-10-03 2018-09-28 14.200 9,600 -6,500 0.00% 136,320
2018-10-02 2018-09-27 14.200 16,100 +100 0.00% 228,620
2018-09-27 2018-09-24 13.900 16,000 -2,600 0.00% 222,400
2018-09-26 2018-09-21 14.500 18,600 +3,300 0.00% 269,700
2018-09-24 2018-09-20 14.000 15,300 +100 0.00% 214,200
2018-09-21 2018-09-19 13.900 15,200 +200 0.00% 211,280
2018-09-20 2018-09-18 14.000 15,000 -5,100 0.00% 210,000
2018-09-19 2018-09-17 13.700 20,100 -6,500 0.00% 275,370
2018-09-18 2018-09-14 13.000 26,600 +2,200 0.00% 345,800
2018-09-17 2018-09-13 13.000 24,400 +3,100 0.00% 317,200
2018-09-14 2018-09-12 13.000 21,300 +2,000 0.00% 276,900
2018-09-13 2018-09-11 13.000 19,300 +1,700 0.00% 250,900
2018-09-12 2018-09-10 12.900 17,600 +1,400 0.00% 227,040
2018-09-11 2018-09-07 13.000 16,200 -1,500 0.00% 210,600
2018-09-10 2018-09-06 12.800 17,700 -12,800 0.00% 226,560
2018-09-07 2018-09-05 12.900 30,500 +1,500 0.00% 393,450
2018-09-06 2018-09-04 13.200 29,000 +2,800 0.00% 382,800
2018-09-05 2018-09-03 13.000 26,200 +6,200 0.00% 340,600
2018-09-04 2018-08-31 13.100 20,000 +2,300 0.00% 262,000
2018-09-03 2018-08-30 13.100 17,700 -100 0.00% 231,870
2018-08-31 2018-08-29 13.100 17,800 +100 0.00% 233,180
2018-08-30 2018-08-28 13.100 17,700 +500 0.00% 231,870
2018-08-29 2018-08-27 13.100 17,200 +1,700 0.00% 225,320
2018-08-28 2018-08-24 12.700 15,500 +1,500 0.00% 196,850
2018-08-27 2018-08-23 12.700 14,000 +1,700 0.00% 177,800
2018-08-24 2018-08-22 12.700 12,300 -1,100 0.00% 156,210
2018-08-23 2018-08-21 12.900 13,400 +300 0.00% 172,860
2018-08-22 2018-08-20 12.800 13,100 +900 0.00% 167,680
2018-08-20 2018-08-16 12.800 12,200 +500 0.00% 156,160
2018-08-17 2018-08-15 12.800 11,700 +3,700 0.00% 149,760
2018-08-15 2018-08-13 13.000 8,000 -200 0.00% 104,000
2018-08-14 2018-08-10 13.200 8,200 +7,500 0.00% 108,240
2018-08-09 2018-08-07 13.200 700 +700 0.00% 9,240
2018-08-07 2018-08-03 13.400 0 -100
2018-08-06 2018-08-02 13.600 100 -700 0.00% 1,360
2018-08-03 2018-08-01 13.800 800 +800 0.00% 11,040
2018-08-02 2018-07-31 13.900 0 -400
2018-08-01 2018-07-30 13.800 400 +300 0.00% 5,520
2018-07-31 2018-07-27 14.200 100 +100 0.00% 1,420
2018-07-30 2018-07-26 13.800 0 -300
2018-07-27 2018-07-25 13.700 300 -800 0.00% 4,110
2018-07-25 2018-07-23 13.400 1,100 +900 0.00% 14,740
2018-07-24 2018-07-20 13.300 200 +100 0.00% 2,660
2018-07-18 2018-07-16 12.700 100 +100 0.00% 1,270
2018-07-17 2018-07-13 12.800 0 -100
2018-07-16 2018-07-12 12.500 100 +100 0.00% 1,250
2018-07-12 2018-07-10 12.500 0 -7,100
2018-07-11 2018-07-09 12.600 7,100 +7,100 0.00% 89,460
2018-07-06 2018-07-04 12.500 0 -1,800
2018-07-05 2018-07-03 12.500 1,800 -500 0.00% 22,500
2018-07-04 2018-06-29 12.900 2,300 +2,300 0.00% 29,670
2018-06-29 2018-06-27 13.100 0 -9,700
2018-06-28 2018-06-26 13.600 9,700 +9,700 0.00% 131,920
2018-06-27 2018-06-25 13.506 0 -4,024
2018-06-26 2018-06-22 13.506 4,024 -92,329 0.00% 54,346
2018-06-25 2018-06-21 12.939 96,353 +8,577 0.01% 1,246,701
2018-06-22 2018-06-20 13.317 87,776 +16,623 0.01% 1,168,884
2018-06-21 2018-06-19 12.939 71,153 +16,200 0.01% 920,641
2018-06-20 2018-06-15 13.694 54,953 -2,647 0.01% 752,551
2018-06-19 2018-06-14 14.167 57,600 +6,247 0.01% 816,000
2018-06-15 2018-06-13 13.883 51,353 +318 0.01% 712,951
2018-06-14 2018-06-12 13.978 51,035 +2,647 0.01% 713,356
2018-06-13 2018-06-11 14.261 48,388 +2,859 0.01% 690,067
2018-06-12 2018-06-08 14.167 45,529 -2,118 0.01% 644,994
2018-06-11 2018-06-07 14.167 47,647 -16,835 0.01% 674,999
2018-06-08 2018-06-06 14.450 64,482 -10,271 0.01% 931,765
2018-06-07 2018-06-05 14.356 74,753 +847 0.01% 1,073,121
2018-06-06 2018-06-04 14.544 73,906 +1,800 0.01% 1,074,922
2018-06-05 2018-06-01 14.544 72,106 +44,365 0.01% 1,048,742
2018-06-04 2018-05-31 14.828 27,741 -35,047 0.00% 411,337
2018-06-01 2018-05-30 14.072 62,788 +15,776 0.01% 883,567
2018-05-31 2018-05-29 14.167 47,012 -11,647 0.01% 666,003
2018-05-30 2018-05-28 13.694 58,659 -317 0.01% 803,302
2018-05-29 2018-05-25 13.411 58,976 -106 0.01% 790,934
2018-05-28 2018-05-24 13.600 59,082 +1,800 0.01% 803,515
2018-05-25 2018-05-23 13.033 57,282 +1,376 0.01% 746,575
2018-05-24 2018-05-21 13.222 55,906 +12,812 0.01% 739,202
2018-05-23 2018-05-18 13.222 43,094 +4,870 0.01% 569,798
2018-05-21 2018-05-17 13.317 38,224 -105 0.01% 509,016
2018-05-18 2018-05-16 13.317 38,329 -3,177 0.01% 510,415
2018-05-17 2018-05-15 13.222 41,506 +38,647 0.01% 548,802
2018-05-16 2018-05-14 13.128 2,859 +1,377 0.00% 37,532
2018-05-15 2018-05-11 13.317 1,482 +529 0.00% 19,735
2018-05-14 2018-05-10 12.939 953 +424 0.00% 12,331
2018-05-11 2018-05-09 13.128 529 -3,071 0.00% 6,945
2018-05-10 2018-05-08 13.033 3,600 +424 0.00% 46,920
2018-05-09 2018-05-07 12.844 3,176 +3,176 0.00% 40,794
2018-05-08 2018-05-04 12.467 0 -1,482
2018-05-07 2018-05-03 12.467 1,482 +423 0.00% 18,476
2018-05-04 2018-05-02 12.278 1,059 +953 0.00% 13,002
2018-05-03 2018-04-30 11.806 106 +106 0.00% 1,251
2018-05-02 2018-04-27 11.711 0 -212
2018-04-30 2018-04-26 11.711 212 -212 0.00% 2,483
2018-04-27 2018-04-25 11.806 424 -1,164 0.00% 5,006
2018-04-26 2018-04-24 11.239 1,588 -424 0.00% 17,847
2018-04-25 2018-04-23 11.050 2,012 -106 0.00% 22,233
2018-04-24 2018-04-20 11.144 2,118 +424 0.00% 23,604
2018-04-23 2018-04-19 11.333 1,694 +1,694 0.00% 19,199
2018-04-20 2018-04-18 11.050 0 -106
2018-04-19 2018-04-17 11.333 106 -4,341 0.00% 1,201
2018-04-18 2018-04-16 11.239 4,447 +106 0.00% 49,979
2018-04-17 2018-04-13 11.333 4,341 -106 0.00% 49,198
2018-04-16 2018-04-12 11.239 4,447 +1,376 0.00% 49,979
2018-04-13 2018-04-11 11.333 3,071 -635 0.00% 34,805
2018-04-12 2018-04-10 11.239 3,706 -635 0.00% 41,651
2018-04-11 2018-04-09 10.956 4,341 +1,376 0.00% 47,558
2018-04-06 2018-04-03 10.861 2,965 -2,647 0.00% 32,203
2018-04-04 2018-03-29 10.861 5,612 -529 0.00% 60,953
2018-04-03 2018-03-28 10.767 6,141 -106 0.00% 66,118
2018-03-29 2018-03-27 11.144 6,247 +1,482 0.00% 69,619
2018-03-28 2018-03-26 11.050 4,765 -529 0.00% 52,653
2018-03-27 2018-03-23 11.050 5,294 -635 0.00% 58,499
2018-03-26 2018-03-22 11.333 5,929 -318 0.00% 67,195
2018-03-23 2018-03-21 11.522 6,247 -318 0.00% 71,979
2018-03-22 2018-03-20 11.711 6,565 +741 0.00% 76,883
2018-03-21 2018-03-19 11.711 5,824 +424 0.00% 68,206
2018-03-20 2018-03-16 11.806 5,400 -5,824 0.00% 63,750
2018-03-19 2018-03-15 11.333 11,224 +2,753 0.00% 127,205
2018-03-16 2018-03-14 11.333 8,471 +1,483 0.00% 96,005
2018-03-14 2018-03-12 11.428 6,988 -106 0.00% 79,857
2018-03-13 2018-03-09 11.333 7,094 +1,588 0.00% 80,399
2018-03-12 2018-03-08 11.333 5,506 -1,270 0.00% 62,401
2018-03-09 2018-03-07 11.239 6,776 -636 0.00% 76,155
2018-03-07 2018-03-05 11.144 7,412 -106 0.00% 82,603
2018-03-06 2018-03-02 11.050 7,518 -847 0.00% 83,074
2018-03-05 2018-03-01 11.239 8,365 +106 0.00% 94,013
2018-03-02 2018-02-28 11.239 8,259 +3,283 0.00% 92,822
2018-03-01 2018-02-27 11.428 4,976 +1,694 0.00% 56,865
2018-02-28 2018-02-26 11.239 3,282 +106 0.00% 36,886
2018-02-27 2018-02-23 11.144 3,176 -318 0.00% 35,395
2018-02-26 2018-02-22 11.144 3,494 -424 0.00% 38,939
2018-02-23 2018-02-21 11.333 3,918 +742 0.00% 44,404
2018-02-22 2018-02-20 11.333 3,176 +1,905 0.00% 35,995
2018-02-21 2018-02-15 11.239 1,271 +1,271 0.00% 14,285
2018-02-13 2018-02-09 10.956 0 -5,188
2018-02-12 2018-02-08 11.144 5,188 +5,188 0.00% 57,817
2018-02-09 2018-02-07 11.144 0 -4,024
2018-02-08 2018-02-06 11.144 4,024 -2,223 0.00% 44,845
2018-02-07 2018-02-05 11.333 6,247 -635 0.00% 70,799
2018-02-06 2018-02-02 11.522 6,882 +1,270 0.00% 79,296
2018-02-05 2018-02-01 11.617 5,612 +5,612 0.00% 65,193
2018-01-30 2018-01-26 11.617 0 -2,541
2018-01-29 2018-01-25 11.711 2,541 +2,329 0.00% 29,758
2018-01-26 2018-01-24 11.806 212 -106 0.00% 2,503
2018-01-25 2018-01-23 11.994 318 -211 0.00% 3,814
2018-01-24 2018-01-22 11.994 529 +529 0.00% 6,345
2018-01-18 2018-01-16 12.089 0 -635
2018-01-17 2018-01-15 11.711 635 -847 0.00% 7,437
2018-01-16 2018-01-12 11.522 1,482 +1,482 0.00% 17,076
2018-01-15 2018-01-11 11.239 0 -212
2018-01-12 2018-01-10 11.050 212 -741 0.00% 2,343
2018-01-11 2018-01-09 11.050 953 -212 0.00% 10,531
2018-01-10 2018-01-08 10.767 1,165 -953 0.00% 12,543
2018-01-09 2018-01-05 10.956 2,118 -211 0.00% 23,204
2018-01-08 2018-01-04 10.956 2,329 -1,377 0.00% 25,515
2018-01-05 2018-01-03 10.956 3,706 +1,165 0.00% 40,601
2018-01-04 2018-01-02 10.861 2,541 -3,071 0.00% 27,598
2018-01-03 2017-12-29 11.050 5,612 +530 0.00% 62,013
2018-01-02 2017-12-28 11.050 5,082 -212 0.00% 56,156
2017-12-29 2017-12-27 10.956 5,294 +1,270 0.00% 57,999
2017-12-28 2017-12-22 11.050 4,024 -635 0.00% 44,465
2017-12-27 2017-12-21 11.050 4,659 +3,071 0.00% 51,482
2017-12-22 2017-12-20 10.956 1,588 -2,012 0.00% 17,397
2017-12-21 2017-12-19 11.050 3,600 -2,859 0.00% 39,780
2017-12-20 2017-12-18 11.144 6,459 +6,247 0.00% 71,982
2017-12-19 2017-12-15 11.239 212 +212 0.00% 2,383
2017-12-15 2017-12-13 11.050 0 -106
2017-12-14 2017-12-12 10.956 106 +106 0.00% 1,161
2017-12-13 2017-12-11 11.144 0 -212
2017-12-12 2017-12-08 11.050 212 +212 0.00% 2,343
2017-12-08 2017-12-06 10.861 0 -212
2017-12-07 2017-12-05 11.428 212 +212 0.00% 2,423
2017-11-23 2017-11-21 11.994 0 -106
2017-11-22 2017-11-20 12.183 106 -8,682 0.00% 1,291
2017-11-20 2017-11-16 11.994 8,788 +106 0.00% 105,407
2017-11-17 2017-11-15 11.994 8,682 -636 0.00% 104,136
2017-11-16 2017-11-14 11.994 9,318 -317 0.00% 111,764
2017-11-15 2017-11-13 11.994 9,635 -1,589 0.00% 115,566
2017-11-14 2017-11-10 12.183 11,224 +11,012 0.00% 136,746
2017-11-13 2017-11-09 11.806 212 +212 0.00% 2,503
2017-11-10 2017-11-08 11.806 0 -212
2017-11-09 2017-11-07 11.994 212 -106 0.00% 2,543
2017-11-08 2017-11-06 11.994 318 -2,363 0.00% 3,814
2017-11-07 2017-11-03 11.806 2,681 +2,224 0.00% 31,651
2017-11-06 2017-11-02 11.711 457 -3,283 0.00% 5,352
2017-11-03 2017-11-01 11.994 3,740 -2,719 0.00% 44,859
2017-11-02 2017-10-31 11.806 6,459 -1,482 0.00% 76,252
2017-11-01 2017-10-30 11.900 7,941 +6,035 0.00% 94,498
2017-10-31 2017-10-27 11.806 1,906 +1,059 0.00% 22,501
2017-10-30 2017-10-26 11.806 847 -106 0.00% 9,999
2017-10-27 2017-10-25 11.806 953 -212 0.00% 11,251
2017-10-26 2017-10-24 11.806 1,165 +1,165 0.00% 13,753
2017-10-20 2017-10-18 11.900 0 -3,176
2017-10-19 2017-10-17 11.900 3,176 -4,236 0.00% 37,794
2017-10-18 2017-10-16 11.806 7,412 +741 0.00% 87,503
2017-10-17 2017-10-13 11.994 6,671 -3,600 0.00% 80,015
2017-10-16 2017-10-12 11.994 10,271 +10,271 0.00% 123,195
2017-10-12 2017-10-10 12.089 0 -7,306
2017-10-11 2017-10-09 11.994 7,306 -3,282 0.00% 87,631
2017-10-10 2017-10-06 12.089 10,588 -12,494 0.00% 127,997
2017-10-09 2017-10-04 12.750 23,082 -2,859 0.00% 294,295
2017-10-06 2017-10-03 12.278 25,941 -1,271 0.00% 318,498
2017-10-04 2017-09-29 12.089 27,212 +19,377 0.00% 328,963
2017-10-03 2017-09-28 12.089 7,835 +7,411 0.00% 94,716
2017-09-29 2017-09-27 12.089 424 +212 0.00% 5,126
2017-09-27 2017-09-25 11.900 212 +212 0.00% 2,523
2017-09-26 2017-09-22 12.278 0 -106
2017-09-25 2017-09-21 12.467 106 -9,529 0.00% 1,321
2017-09-22 2017-09-20 12.750 9,635 +1,059 0.00% 122,846
2017-09-21 2017-09-19 12.372 8,576 -3,389 0.00% 106,104
2017-09-20 2017-09-18 12.467 11,965 -6,353 0.00% 149,164
2017-09-19 2017-09-15 12.561 18,318 -847 0.00% 230,094
2017-09-18 2017-09-14 12.089 19,165 +318 0.00% 231,684
2017-09-15 2017-09-13 12.278 18,847 -2,118 0.00% 231,399
2017-09-14 2017-09-12 11.994 20,965 -3,917 0.00% 251,464
2017-09-13 2017-09-11 12.089 24,882 +9,847 0.00% 300,796
2017-09-12 2017-09-08 12.089 15,035 -8,894 0.00% 181,756
2017-09-11 2017-09-07 12.089 23,929 +1,905 0.00% 289,275
2017-09-08 2017-09-06 11.806 22,024 +9,212 0.00% 260,006
2017-09-07 2017-09-05 11.900 12,812 +12,283 0.00% 152,463
2017-09-06 2017-09-04 11.994 529 +317 0.00% 6,345
2017-09-05 2017-09-01 12.089 212 -635 0.00% 2,563
2017-09-04 2017-08-31 12.183 847 -1,482 0.00% 10,319
2017-09-01 2017-08-30 12.089 2,329 +1,376 0.00% 28,155
2017-08-31 2017-08-29 11.900 953 -847 0.00% 11,341
2017-08-30 2017-08-28 11.900 1,800 +1,800 0.00% 21,420
2017-08-28 2017-08-24 11.900 0 -106
2017-08-25 2017-08-22 12.089 106 -106 0.00% 1,281
2017-08-24 2017-08-21 12.089 212 +212 0.00% 2,563
2017-08-21 2017-08-17 12.089 0 -2,118
2017-08-18 2017-08-16 12.089 2,118 -2,117 0.00% 25,604
2017-08-17 2017-08-15 12.183 4,235 -1,271 0.00% 51,596
2017-08-16 2017-08-14 12.183 5,506 -529 0.00% 67,081
2017-08-15 2017-08-11 12.089 6,035 +6,035 0.00% 72,956
2017-08-14 2017-08-10 12.467 0 -1,165
2017-08-11 2017-08-09 12.939 1,165 -1,906 0.00% 15,074
2017-08-10 2017-08-08 13.128 3,071 +1,271 0.00% 40,315
2017-08-09 2017-08-07 13.033 1,800 -635 0.00% 23,460
2017-08-08 2017-08-04 12.844 2,435 +2,435 0.00% 31,276
2017-08-04 2017-08-02 12.656 0 -1,694
2017-08-03 2017-08-01 12.750 1,694 -847 0.00% 21,598
2017-08-02 2017-07-31 12.750 2,541 -2,593 0.00% 32,398
2017-08-01 2017-07-28 12.939 5,134 -2,541 0.00% 66,428
2017-07-31 2017-07-27 12.939 7,675 +3,388 0.00% 99,306
2017-07-28 2017-07-26 13.128 4,287 +1,428 0.00% 56,279
2017-07-27 2017-07-25 13.033 2,859 -1,906 0.00% 37,262
2017-07-26 2017-07-24 13.033 4,765 -423 0.00% 62,104
2017-07-25 2017-07-21 13.128 5,188 +3,176 0.00% 68,107
2017-07-24 2017-07-20 13.033 2,012 -1,800 0.00% 26,223
2017-07-21 2017-07-19 13.033 3,812 +1,271 0.00% 49,683
2017-07-20 2017-07-18 12.939 2,541 +2,541 0.00% 32,878
2017-07-12 2017-07-10 13.506 0 -3,176
2017-07-11 2017-07-07 13.694 3,176 +1,270 0.00% 43,494
2017-07-10 2017-07-06 13.789 1,906 +1,588 0.00% 26,282
2017-07-07 2017-07-05 13.317 318 +318 0.00% 4,235
2017-06-30 2017-06-28 13.411 0 -10,271
2017-06-29 2017-06-27 13.411 10,271 +10,271 0.00% 137,746
2017-06-27 2017-06-23 13.506 0 -318
2017-06-26 2017-06-22 13.317 318 +318 0.00% 4,235
2017-06-23 2017-06-21 13.883 0 -4,553
2017-06-22 2017-06-20 13.789 4,553 +3,812 0.00% 62,781
2017-06-21 2017-06-19 13.694 741 +741 0.00% 10,148
2017-06-20 2017-06-16 13.883 0 -212
2017-06-19 2017-06-15 13.978 212 -29,564 0.00% 2,963
2017-06-16 2017-06-14 14.167 29,776 +29,352 0.00% 421,827
2017-06-15 2017-06-13 14.450 424 -18,895 0.00% 6,127
2017-06-14 2017-06-12 14.072 19,319 -23,612 0.00% 271,861
2017-06-13 2017-06-09 14.167 42,931 -6,353 0.01% 608,189
2017-06-12 2017-06-08 14.639 49,284 +21,706 0.01% 721,463
2017-06-08 2017-06-06 12.939 27,578 -9,741 0.00% 356,829
2017-06-07 2017-06-05 13.033 37,319 -9,106 0.01% 486,391
2017-06-06 2017-06-02 13.128 46,425 +4,235 0.01% 609,457
2017-06-05 2017-06-01 13.317 42,190 -3,176 0.01% 561,830
2017-06-02 2017-05-31 13.222 45,366 -847 0.01% 599,839
2017-06-01 2017-05-29 13.506 46,213 +953 0.01% 624,132
2017-05-31 2017-05-26 13.411 45,260 -10,377 0.01% 606,987
2017-05-29 2017-05-25 13.033 55,637 +9,106 0.01% 725,136
2017-05-26 2017-05-24 12.939 46,531 +4,024 0.01% 602,059
2017-05-25 2017-05-23 12.656 42,507 -18,530 0.01% 537,950
2017-05-24 2017-05-22 12.750 61,037 +2,012 0.01% 778,222
2017-05-23 2017-05-19 12.939 59,025 +2,859 0.01% 763,718
2017-05-22 2017-05-18 12.939 56,166 -1,588 0.01% 726,726
2017-05-19 2017-05-17 13.033 57,754 -1,483 0.01% 752,727
2017-05-18 2017-05-16 13.033 59,237 -20,435 0.01% 772,056
2017-05-17 2017-05-15 12.939 79,672 +19,376 0.01% 1,030,867
2017-05-16 2017-05-12 13.033 60,296 -952 0.01% 785,858
2017-05-15 2017-05-11 13.128 61,248 -4,024 0.01% 804,050
2017-05-12 2017-05-10 13.128 65,272 -6,776 0.01% 856,876
2017-05-11 2017-05-09 13.128 72,048 +1,270 0.01% 945,830
2017-05-10 2017-05-08 13.033 70,778 -2,435 0.01% 922,473
2017-05-09 2017-05-05 13.411 73,213 -9,953 0.01% 981,868
2017-05-08 2017-05-04 13.411 83,166 -10,059 0.01% 1,115,348
2017-05-05 2017-05-02 13.506 93,225 -10,376 0.01% 1,259,055
2017-05-04 2017-04-28 13.411 103,601 -1,483 0.02% 1,389,405
2017-05-02 2017-04-27 13.411 105,084 -2,012 0.02% 1,409,293
2017-04-28 2017-04-26 13.694 107,096 -2,223 0.02% 1,466,620
2017-04-27 2017-04-25 13.506 109,319 +3,706 0.02% 1,476,414
2017-04-26 2017-04-24 13.222 105,613 -3,494 0.02% 1,396,439
2017-04-25 2017-04-21 13.411 109,107 -212 0.02% 1,463,246
2017-04-24 2017-04-20 13.506 109,319 -424 0.02% 1,476,414
2017-04-21 2017-04-19 13.317 109,743 -13,870 0.02% 1,461,411
2017-04-18 2017-04-12 13.978 123,613 +15,776 0.02% 1,727,835
2017-04-13 2017-04-11 13.883 107,837 +6,671 0.02% 1,497,137
2017-04-12 2017-04-10 13.883 101,166 -4,553 0.02% 1,404,521
2017-04-11 2017-04-07 13.789 105,719 -9,635 0.02% 1,457,748
2017-04-10 2017-04-06 13.411 115,354 -2,224 0.02% 1,547,025
2017-04-07 2017-04-05 13.694 117,578 -21,070 0.02% 1,610,165
2017-04-06 2017-04-03 13.317 138,648 -424 0.02% 1,846,329
2017-04-05 2017-03-31 13.128 139,072 -4,871 0.02% 1,825,706
2017-04-03 2017-03-30 12.939 143,943 -4,553 0.02% 1,862,462
2017-03-31 2017-03-29 12.844 148,496 -13,129 0.02% 1,907,349
2017-03-30 2017-03-28 13.317 161,625 -318 0.02% 2,152,306
2017-03-29 2017-03-27 12.844 161,943 -9,741 0.02% 2,080,068
2017-03-28 2017-03-24 13.411 171,684 -4,976 0.03% 2,302,473
2017-03-27 2017-03-23 13.411 176,660 -7,624 0.03% 2,369,207
2017-03-24 2017-03-22 13.411 184,284 -212 0.03% 2,471,453
2017-03-23 2017-03-21 12.844 184,496 -317 0.03% 2,369,749
2017-03-22 2017-03-20 13.128 184,813 -424 0.03% 2,426,184
2017-03-21 2017-03-17 12.939 185,237 -3,070 0.03% 2,396,761
2017-03-20 2017-03-16 12.844 188,307 -1,165 0.03% 2,418,699
2017-03-17 2017-03-15 12.750 189,472 -847 0.03% 2,415,768
2017-03-16 2017-03-14 12.750 190,319 -14,824 0.03% 2,426,567
2017-03-15 2017-03-13 12.561 205,143 +10,165 0.03% 2,576,824
2017-03-14 2017-03-10 12.278 194,978 +5,824 0.03% 2,393,897
2017-03-13 2017-03-09 12.561 189,154 +847 0.03% 2,375,984
2017-03-10 2017-03-08 12.844 188,307 -4,447 0.03% 2,418,699
2017-03-09 2017-03-07 12.656 192,754 -5,718 0.03% 2,439,409
2017-03-08 2017-03-06 12.561 198,472 +48,600 0.03% 2,493,029
2017-03-06 2017-03-02 13.883 149,872 +9,000 0.02% 2,080,723
2017-03-03 2017-03-01 14.167 140,872 +30,812 0.02% 1,995,687
2017-03-01 2017-02-27 13.978 110,060 -1,059 0.02% 1,538,394
2017-02-24 2017-02-22 13.694 111,119 +12,388 0.02% 1,521,713
2017-02-23 2017-02-21 13.506 98,731 +13,024 0.01% 1,333,417
2017-02-22 2017-02-20 13.978 85,707 +26,047 0.01% 1,197,993
2017-02-21 2017-02-17 13.978 59,660 +1,376 0.01% 833,914
2017-02-20 2017-02-16 14.356 58,284 -233,135 0.01% 836,699
2017-02-17 2017-02-15 14.450 291,419 +10,588 0.04% 4,211,005
2017-02-16 2017-02-14 14.733 280,831 +21,388 0.04% 4,137,577
2017-02-15 2017-02-13 14.072 259,443 +14,824 0.04% 3,650,940
2017-02-14 2017-02-10 14.167 244,619 -847 0.04% 3,465,436
2017-02-13 2017-02-09 14.167 245,466 -6,459 0.04% 3,477,435
2017-02-10 2017-02-08 14.167 251,925 -2,330 0.04% 3,568,937
2017-02-09 2017-02-07 14.544 254,255 -1,588 0.04% 3,697,998
2017-02-08 2017-02-06 14.450 255,843 +530 0.04% 3,696,931
2017-02-07 2017-02-03 14.544 255,313 +17,788 0.04% 3,713,386
2017-02-06 2017-02-02 14.544 237,525 +14,294 0.04% 3,454,669
2017-02-03 2017-02-01 14.733 223,231 +4,235 0.03% 3,288,937
2017-02-02 2017-01-27 15.017 218,996 -2,753 0.03% 3,288,590
2017-02-01 2017-01-25 14.733 221,749 -8,894 0.03% 3,267,102
2017-01-26 2017-01-24 14.639 230,643 -13,870 0.03% 3,376,357
2017-01-25 2017-01-23 14.639 244,513 -8,259 0.04% 3,579,399
2017-01-23 2017-01-19 14.356 252,772 +22,659 0.04% 3,628,682
2017-01-20 2017-01-18 14.261 230,113 +9,953 0.03% 3,281,667
2017-01-19 2017-01-17 14.167 220,160 +3,388 0.03% 3,118,933
2017-01-18 2017-01-16 14.450 216,772 -3,283 0.03% 3,132,355
2017-01-17 2017-01-13 14.922 220,055 -24,247 0.03% 3,283,710
2017-01-16 2017-01-12 15.017 244,302 +6,565 0.04% 3,668,602
2017-01-13 2017-01-11 14.922 237,737 +37,800 0.04% 3,547,564
2017-01-12 2017-01-10 15.111 199,937 +80,682 0.03% 3,021,270
2017-01-11 2017-01-09 15.111 119,255 +20,118 0.02% 1,802,076
2017-01-10 2017-01-06 15.017 99,137 +19,059 0.01% 1,488,707
2017-01-09 2017-01-05 15.394 80,078 +4,659 0.01% 1,232,756
2017-01-06 2017-01-04 14.828 75,419 -741 0.01% 1,118,296
2017-01-05 2017-01-03 14.639 76,160 -18,636 0.01% 1,114,898
2017-01-04 2016-12-30 14.828 94,796 +13,024 0.01% 1,405,614
2017-01-03 2016-12-29 14.261 81,772 -19,588 0.01% 1,166,160
2016-12-30 2016-12-28 14.167 101,360 +6,247 0.02% 1,435,933
2016-12-29 2016-12-23 14.167 95,113 +33,776 0.01% 1,347,434
2016-12-28 2016-12-22 14.450 61,337 -246,195 0.01% 886,320
2016-12-23 2016-12-21 14.733 307,532 -7,623 0.05% 4,530,971
2016-12-22 2016-12-20 14.544 315,155 -1,800 0.05% 4,583,754
2016-12-21 2016-12-19 14.450 316,955 +13,553 0.05% 4,580,000
2016-12-20 2016-12-16 14.733 303,402 -635 0.05% 4,470,123
2016-12-19 2016-12-15 14.733 304,037 +1,694 0.05% 4,479,478
2016-12-16 2016-12-14 15.111 302,343 -3,706 0.05% 4,568,739
2016-12-15 2016-12-13 15.111 306,049 +4,341 0.05% 4,624,740
2016-12-14 2016-12-12 14.828 301,708 +176,612 0.05% 4,473,659
2016-12-13 2016-12-09 15.206 125,096 +22,023 0.02% 1,902,154
2016-12-12 2016-12-08 16.244 103,073 +26,788 0.02% 1,674,364
2016-12-09 2016-12-07 16.622 76,285 +16,518 0.01% 1,268,026
2016-12-08 2016-12-06 16.339 59,767 -220,962 0.01% 976,526
2016-12-07 2016-12-05 16.244 280,729 +37,165 0.04% 4,560,287
2016-12-06 2016-12-02 15.678 243,564 -10,271 0.04% 3,818,542
2016-12-05 2016-12-01 16.244 253,835 -10,376 0.04% 4,123,409
2016-12-02 2016-11-30 16.150 264,211 -5,400 0.04% 4,267,008
2016-12-01 2016-11-29 16.244 269,611 +41,824 0.04% 4,379,681
2016-11-30 2016-11-28 15.772 227,787 +31,976 0.03% 3,592,707
2016-11-29 2016-11-25 15.772 195,811 -1,694 0.03% 3,088,375
2016-11-28 2016-11-24 15.961 197,505 +63,741 0.03% 3,152,399
2016-11-25 2016-11-23 15.678 133,764 +25,412 0.02% 2,097,122
2016-11-24 2016-11-22 16.339 108,352 +48,388 0.02% 1,770,351
2016-11-23 2016-11-21 14.733 59,964 -200,012 0.01% 883,470
2016-11-22 2016-11-18 14.167 259,976 +43,094 0.04% 3,682,993
2016-11-21 2016-11-17 13.883 216,882 -2,964 0.03% 3,011,045
2016-11-18 2016-11-16 13.694 219,846 +4,447 0.03% 3,010,669
2016-11-17 2016-11-15 13.506 215,399 -6,459 0.03% 2,909,083
2016-11-16 2016-11-14 13.600 221,858 +11,753 0.03% 3,017,269
2016-11-15 2016-11-11 13.694 210,105 +43,200 0.03% 2,877,271
2016-11-14 2016-11-10 13.600 166,905 +103,659 0.03% 2,269,908
2016-11-11 2016-11-09 12.467 63,246 +6,353 0.01% 788,467
2016-11-10 2016-11-08 12.467 56,893 -5,506 0.01% 709,266
2016-11-09 2016-11-07 12.561 62,399 -212 0.01% 783,801
2016-11-08 2016-11-04 12.467 62,611 -318 0.01% 780,550
2016-11-07 2016-11-03 12.278 62,929 -2,647 0.01% 772,628
2016-11-04 2016-11-02 12.467 65,576 -16,094 0.01% 817,514
2016-11-03 2016-11-01 12.939 81,670 -2,117 0.01% 1,056,719
2016-11-02 2016-10-31 12.844 83,787 -14,612 0.01% 1,076,197
2016-11-01 2016-10-28 13.033 98,399 -5,824 0.01% 1,282,467
2016-10-31 2016-10-27 13.506 104,223 +99,318 0.02% 1,407,590
2016-10-28 2016-10-26 13.978 4,905 -15,141 0.00% 68,561
2016-10-27 2016-10-25 13.506 20,046 -44,789 0.00% 270,732
2016-10-26 2016-10-24 13.222 64,835 -2,964 0.01% 857,263
2016-10-25 2016-10-20 13.128 67,799 -18,318 0.01% 890,050
2016-10-24 2016-10-19 13.033 86,117 +40,130 0.01% 1,122,392
2016-10-20 2016-10-18 13.222 45,987 +13,341 0.01% 608,050
2016-10-19 2016-10-17 13.128 32,646 -15,141 0.00% 428,569
2016-10-18 2016-10-14 13.600 47,787 +27,105 0.01% 649,903
2016-10-17 2016-10-13 13.033 20,682 +6,142 0.00% 269,555
2016-10-14 2016-10-12 13.978 14,540 -36,636 0.00% 203,237
2016-10-13 2016-10-11 14.733 51,176 -21,600 0.01% 753,993
2016-10-12 2016-10-07 15.017 72,776 -30,282 0.01% 1,092,853
2016-10-11 2016-10-06 15.206 103,058 -3,071 0.02% 1,567,054
2016-10-07 2016-10-05 14.922 106,129 -13,235 0.02% 1,583,681
2016-10-06 2016-10-04 14.733 119,364 -6,776 0.02% 1,758,630
2016-10-05 2016-10-03 15.111 126,140 +23,823 0.02% 1,906,116
2016-10-04 2016-09-30 15.300 102,317 -5,612 0.02% 1,565,450
2016-10-03 2016-09-29 15.206 107,929 -19,588 0.02% 1,641,120
2016-09-30 2016-09-28 15.394 127,517 +88,306 0.02% 1,963,053
2016-09-29 2016-09-27 13.128 39,211 +19,906 0.01% 514,753
2016-09-28 2016-09-26 12.939 19,305 -14,188 0.00% 249,785
2016-09-27 2016-09-23 13.411 33,493 -10,059 0.01% 449,178
2016-09-26 2016-09-22 13.883 43,552 -100,271 0.01% 604,647
2016-09-23 2016-09-21 14.261 143,823 -27,953 0.02% 2,051,076
2016-09-22 2016-09-20 11.900 171,776 +13,447 0.03% 2,044,134
2016-09-21 2016-09-19 11.806 158,329 -5,823 0.02% 1,869,162
2016-09-20 2016-09-15 11.333 164,152 -9,212 0.02% 1,860,389
2016-09-19 2016-09-14 11.239 173,364 -109,588 0.03% 1,948,419
2016-09-15 2016-09-13 11.144 282,952 -1,165 0.04% 3,153,343
2016-09-14 2016-09-12 11.144 284,117 +2,224 0.04% 3,166,326
2016-09-13 2016-09-09 11.617 281,893 -14,612 0.04% 3,274,657
2016-09-12 2016-09-08 11.806 296,505 -11,965 0.04% 3,500,406
2016-09-09 2016-09-07 11.239 308,470 -2,012 0.05% 3,466,860
2016-09-08 2016-09-06 11.144 310,482 -3,917 0.05% 3,460,149
2016-09-07 2016-09-05 11.050 314,399 -4,659 0.05% 3,474,109
2016-09-06 2016-09-02 11.050 319,058 +14,294 0.05% 3,525,591
2016-09-05 2016-09-01 10.578 304,764 -5,506 0.05% 3,223,726
2016-09-02 2016-08-31 10.389 310,270 -6,035 0.05% 3,223,361
2016-09-01 2016-08-30 10.294 316,305 +635 0.05% 3,256,184
2016-08-31 2016-08-29 10.011 315,670 -4,447 0.05% 3,160,207
2016-08-29 2016-08-25 9.728 320,117 -8,259 0.05% 3,114,027
2016-08-26 2016-08-24 9.917 328,376 -26,259 0.05% 3,256,395
2016-08-23 2016-08-19 10.389 354,635 -3,705 0.05% 3,684,264
2016-08-22 2016-08-18 10.672 358,340 -2,542 0.05% 3,824,284
2016-08-19 2016-08-17 10.672 360,882 -1,905 0.05% 3,851,413
2016-08-18 2016-08-16 10.861 362,787 +17,894 0.05% 3,940,270
2016-08-17 2016-08-15 10.672 344,893 +32,294 0.05% 3,680,775
2016-08-16 2016-08-12 10.767 312,599 +38,223 0.05% 3,365,649
2016-08-15 2016-08-11 10.578 274,376 +18,424 0.04% 2,902,288
2016-08-12 2016-08-10 10.389 255,952 +17,894 0.04% 2,659,057
2016-08-11 2016-08-09 10.294 238,058 +741 0.04% 2,450,675
2016-08-05 2016-08-03 9.917 237,317 +23,400 0.04% 2,353,394
2016-08-01 2016-07-28 10.578 213,917 -1,482 0.03% 2,262,766
2016-07-29 2016-07-27 10.483 215,399 -2,118 0.03% 2,258,100
2016-07-28 2016-07-26 10.672 217,517 +3,282 0.03% 2,321,390
2016-07-27 2016-07-25 10.294 214,235 -2,435 0.03% 2,205,430
2016-07-26 2016-07-22 10.294 216,670 -1,906 0.03% 2,230,497
2016-07-22 2016-07-20 10.106 218,576 -211 0.03% 2,208,832
2016-07-21 2016-07-19 10.011 218,787 +56,117 0.03% 2,190,301
2016-07-19 2016-07-15 10.106 162,670 -4,553 0.02% 1,643,871
2016-07-15 2016-07-13 9.822 167,223 -1,906 0.03% 1,642,501
2016-07-13 2016-07-11 10.106 169,129 -106 0.03% 1,709,143
2016-07-11 2016-07-07 10.106 169,235 -1,482 0.03% 1,710,214
2016-07-08 2016-07-06 9.822 170,717 -1,059 0.03% 1,676,820
2016-07-07 2016-07-05 9.822 171,776 +5,400 0.03% 1,687,222
2016-07-06 2016-07-04 9.822 166,376 -10,164 0.02% 1,634,182
2016-07-04 2016-06-29 9.444 176,540 -13,871 0.03% 1,667,322
2016-06-30 2016-06-28 9.444 190,411 -953 0.03% 1,798,326
2016-06-29 2016-06-27 9.350 191,364 -6,353 0.03% 1,789,253
2016-06-28 2016-06-24 9.256 197,717 -2,647 0.03% 1,829,981
2016-06-27 2016-06-23 9.539 200,364 +212 0.03% 1,911,250
2016-06-24 2016-06-22 9.350 200,152 -1,271 0.03% 1,871,421
2016-06-23 2016-06-21 9.350 201,423 -1,588 0.03% 1,883,305
2016-06-22 2016-06-20 9.161 203,011 -847 0.03% 1,859,806
2016-06-21 2016-06-17 9.067 203,858 -397 0.03% 1,848,313
2016-06-20 2016-06-16 9.161 204,255 +90 0.03% 1,871,203
2016-06-17 2016-06-15 9.067 204,165 -1,695 0.03% 1,851,096
2016-06-16 2016-06-14 9.161 205,860 -1,164 0.03% 1,885,906
2016-06-15 2016-06-13 9.067 207,024 -4,130 0.03% 1,877,018
2016-06-14 2016-06-10 9.161 211,154 -1,564 0.03% 1,934,405
2016-06-13 2016-06-08 9.350 212,718 -2,435 0.03% 1,988,913
2016-06-10 2016-06-07 9.256 215,153 -529 0.03% 1,991,361
2016-06-06 2016-06-02 9.161 215,682 +1,482 0.03% 1,975,887
2016-06-02 2016-05-31 9.161 214,200 +2,012 0.03% 1,962,310
2016-05-31 2016-05-27 9.067 212,188 -4,553 0.03% 1,923,838
2016-05-30 2016-05-26 9.067 216,741 -1,694 0.03% 1,965,118
2016-05-27 2016-05-25 9.256 218,435 -3,283 0.03% 2,021,737
2016-05-26 2016-05-24 9.067 221,718 -26,258 0.03% 2,010,243
2016-05-25 2016-05-23 9.067 247,976 -26,153 0.04% 2,248,316
2016-05-19 2016-05-17 9.161 274,129 +10,905 0.04% 2,511,326
2016-05-18 2016-05-16 8.972 263,224 -4,552 0.04% 2,361,704
2016-05-17 2016-05-13 8.878 267,776 +25,835 0.04% 2,377,256
2016-05-16 2016-05-12 8.972 241,941 +26,153 0.04% 2,170,748
2016-05-09 2016-05-05 9.917 215,788 -1,165 0.03% 2,139,898
2016-05-06 2016-05-04 10.011 216,953 +1,165 0.03% 2,171,941
2016-05-05 2016-05-03 10.106 215,788 +1,270 0.03% 2,180,658
2016-05-04 2016-04-29 10.011 214,518 +3,706 0.03% 2,147,564
2016-04-29 2016-04-27 10.483 210,812 -3,282 0.03% 2,210,012
2016-04-28 2016-04-26 10.578 214,094 -4,447 0.03% 2,264,639
2016-04-26 2016-04-22 10.767 218,541 -3,388 0.03% 2,352,958
2016-04-25 2016-04-21 11.050 221,929 -318 0.03% 2,452,315
2016-04-22 2016-04-20 10.956 222,247 +4,341 0.03% 2,434,839
2016-04-21 2016-04-19 10.578 217,906 -106 0.03% 2,304,961
2016-04-20 2016-04-18 10.483 218,012 -32,400 0.03% 2,285,492
2016-04-19 2016-04-15 10.672 250,412 -6,035 0.04% 2,672,453
2016-04-18 2016-04-14 10.672 256,447 -11,329 0.04% 2,736,859
2016-04-15 2016-04-13 10.294 267,776 -3,812 0.04% 2,756,605
2016-04-14 2016-04-12 10.106 271,588 +9,635 0.04% 2,744,548
2016-04-13 2016-04-11 10.106 261,953 +52,094 0.04% 2,647,181
2016-04-11 2016-04-07 10.011 209,859 +5,718 0.03% 2,100,922
2016-04-08 2016-04-06 9.917 204,141 -4,890 0.03% 2,024,398
2016-04-07 2016-04-05 9.917 209,031 -6,776 0.03% 2,072,891
2016-04-05 2016-03-31 10.200 215,807 -9,000 0.03% 2,201,231
2016-04-01 2016-03-30 10.389 224,807 +14,929 0.03% 2,335,495
2016-03-31 2016-03-29 10.011 209,878 -12,706 0.03% 2,101,112
2016-03-30 2016-03-24 9.917 222,584 +20,965 0.03% 2,207,291
2016-03-29 2016-03-23 10.483 201,619 +1,482 0.03% 2,113,639
2016-03-24 2016-03-22 10.578 200,137 +13,553 0.03% 2,117,005
2016-03-23 2016-03-21 10.672 186,584 +9,635 0.03% 1,991,266
2016-03-22 2016-03-18 11.050 176,949 +14,718 0.03% 1,955,286
2016-03-21 2016-03-17 10.294 162,231 +4,871 0.02% 1,670,078
2016-03-18 2016-03-16 10.200 157,360 +5,717 0.02% 1,605,072
2016-03-17 2016-03-15 10.200 151,643 +4,341 0.02% 1,546,759
2016-03-16 2016-03-14 10.578 147,302 +7,306 0.02% 1,558,128
2016-03-14 2016-03-10 10.200 139,996 -741 0.02% 1,427,959
2016-03-11 2016-03-09 10.200 140,737 +741 0.02% 1,435,517
2016-03-10 2016-03-08 10.389 139,996 +1,165 0.02% 1,454,403
2016-03-09 2016-03-07 10.483 138,831 +7,094 0.02% 1,455,412
2016-03-08 2016-03-04 10.389 131,737 -3,600 0.02% 1,368,601
2016-03-07 2016-03-03 10.294 135,337 +7,306 0.02% 1,393,219
2016-03-04 2016-03-02 10.294 128,031 +20,647 0.02% 1,318,008
2016-02-29 2016-02-25 9.350 107,384 +1,059 0.02% 1,004,040
2016-02-26 2016-02-24 9.633 106,325 +5,506 0.02% 1,024,264
2016-02-25 2016-02-23 9.633 100,819 +12,812 0.02% 971,223
2016-02-24 2016-02-22 9.822 88,007 +11,435 0.01% 864,424
2016-02-23 2016-02-19 9.539 76,572 -18,741 0.01% 730,412
2016-02-22 2016-02-18 9.728 95,313 +20,964 0.01% 927,184
2016-02-19 2016-02-17 9.161 74,349 +5,083 0.01% 681,119
2016-02-15 2016-02-11 8.878 69,266 +1,059 0.01% 614,928
2016-02-12 2016-02-05 8.972 68,207 -5,718 0.01% 611,968
2016-02-11 2016-02-04 8.972 73,925 +953 0.01% 663,272
2016-02-05 2016-02-03 8.878 72,972 +7,412 0.01% 647,829
2016-02-04 2016-02-02 9.161 65,560 +635 0.01% 600,602
2016-02-03 2016-02-01 9.161 64,925 +529 0.01% 594,785
2016-02-02 2016-01-29 9.444 64,396 +5,294 0.01% 608,184
2016-02-01 2016-01-28 9.161 59,102 -12,917 0.01% 541,440
2016-01-29 2016-01-27 8.972 72,019 +11,753 0.01% 646,170
2016-01-28 2016-01-26 8.878 60,266 +4,553 0.01% 535,028
2016-01-26 2016-01-22 9.444 55,713 -5,083 0.01% 526,178
2016-01-25 2016-01-21 9.256 60,796 -9,635 0.01% 562,701
2016-01-21 2016-01-19 9.728 70,431 -3,600 0.01% 685,137
2016-01-20 2016-01-18 9.539 74,031 +11,859 0.01% 706,173
2016-01-19 2016-01-15 9.539 62,172 -2,647 0.01% 593,052
2016-01-15 2016-01-13 9.539 64,819 -6,565 0.01% 618,301
2016-01-14 2016-01-12 9.444 71,384 -2,118 0.01% 674,182
2016-01-13 2016-01-11 9.256 73,502 -10,482 0.01% 680,302
2016-01-12 2016-01-08 9.539 83,984 -10,165 0.01% 801,114
2016-01-11 2016-01-07 9.444 94,149 -30,388 0.01% 889,185
2016-01-08 2016-01-06 9.728 124,537 +7,518 0.02% 1,211,468
2016-01-07 2016-01-05 9.728 117,019 -3,388 0.02% 1,138,335
2016-01-06 2016-01-04 9.444 120,407 -1,906 0.02% 1,137,177
2016-01-05 2015-12-31 9.539 122,313 +7,729 0.02% 1,166,730
2016-01-04 2015-12-29 9.539 114,584 +10,482 0.02% 1,093,004
2015-12-29 2015-12-24 9.444 104,102 +12,918 0.02% 983,186
2015-12-28 2015-12-22 9.444 91,184 +9,635 0.01% 861,182
2015-12-23 2015-12-21 9.539 81,549 -635 0.01% 777,887
2015-12-21 2015-12-17 9.822 82,184 +18,106 0.01% 807,230
2015-12-16 2015-12-14 9.444 64,078 +318 0.01% 605,181
2015-12-15 2015-12-11 9.822 63,760 -2,647 0.01% 626,265
2015-12-14 2015-12-10 9.917 66,407 -2,647 0.01% 658,536
2015-12-11 2015-12-09 9.917 69,054 -4,659 0.01% 684,785
2015-12-10 2015-12-08 9.917 73,713 -17,577 0.01% 730,987
2015-12-09 2015-12-07 9.917 91,290 -635 0.01% 905,292
2015-12-08 2015-12-04 9.917 91,925 -212 0.01% 911,590
2015-12-07 2015-12-03 10.011 92,137 -1,694 0.01% 922,394
2015-12-04 2015-12-02 10.011 93,831 +7,412 0.01% 939,353
2015-12-03 2015-12-01 10.106 86,419 -2,012 0.01% 873,312
2015-12-02 2015-11-30 9.917 88,431 +9,106 0.01% 876,941
2015-12-01 2015-11-27 9.728 79,325 +423 0.01% 771,656
2015-11-30 2015-11-26 10.389 78,902 +424 0.01% 819,704
2015-11-27 2015-11-25 10.294 78,478 +1,376 0.01% 807,887
2015-11-26 2015-11-24 10.578 77,102 +3,177 0.01% 815,568
2015-11-25 2015-11-23 10.483 73,925 +741 0.01% 774,980
2015-11-24 2015-11-20 10.578 73,184 -635 0.01% 774,124
2015-11-23 2015-11-19 10.483 73,819 +1,165 0.01% 773,869
2015-11-20 2015-11-18 10.294 72,654 -5,295 0.01% 747,933
2015-11-19 2015-11-17 10.672 77,949 +11,118 0.01% 831,889
2015-11-18 2015-11-16 10.483 66,831 +1,694 0.01% 700,612
2015-11-17 2015-11-13 10.389 65,137 +6,671 0.01% 676,701
2015-11-16 2015-11-12 10.672 58,466 -4,130 0.01% 623,962
2015-11-13 2015-11-11 10.672 62,596 -529 0.01% 668,038
2015-11-12 2015-11-10 10.767 63,125 -8,047 0.01% 679,646
2015-11-11 2015-11-09 11.239 71,172 +2,012 0.01% 799,894
2015-11-10 2015-11-06 11.428 69,160 +6,353 0.01% 790,345
2015-11-09 2015-11-05 10.861 62,807 -318 0.01% 682,154
2015-11-06 2015-11-04 10.956 63,125 +26,682 0.01% 691,569
2015-11-05 2015-11-03 10.767 36,443 +212 0.01% 392,370
2015-11-04 2015-11-02 10.483 36,231 +847 0.01% 379,822
2015-11-03 2015-10-30 10.483 35,384 -19,588 0.01% 370,942
2015-10-30 2015-10-28 10.767 54,972 -132,026 0.01% 591,865
2015-10-29 2015-10-27 10.956 186,998 -103,870 0.03% 2,048,667
2015-10-28 2015-10-26 11.239 290,868 -481,646 0.04% 3,269,033
2015-10-27 2015-10-23 11.050 772,514 -106 0.11% 8,536,280
2015-10-26 2015-10-22 11.050 772,620 +1,695 0.11% 8,537,451
2015-10-23 2015-10-20 11.144 770,925 +162,635 0.11% 8,591,531
2015-10-22 2015-10-19 11.428 608,290 -437,109 0.09% 6,951,403
2015-10-20 2015-10-16 11.711 1,045,399 -423 0.15% 12,242,784
2015-10-19 2015-10-15 11.806 1,045,822 +2,223 0.15% 12,346,510
2015-10-16 2015-10-14 11.333 1,043,599 -2,964 0.15% 11,827,455
2015-10-15 2015-10-13 11.806 1,046,563 -3,600 0.15% 12,355,258
2015-10-14 2015-10-12 11.522 1,050,163 +79,517 0.15% 12,100,211
2015-10-13 2015-10-09 11.428 970,646 +5,294 0.14% 11,092,327
2015-10-12 2015-10-08 11.617 965,352 +742 0.14% 11,214,172
2015-10-09 2015-10-07 11.333 964,610 +952 0.14% 10,932,247
2015-10-08 2015-10-06 11.239 963,658 +6,459 0.14% 10,830,445
2015-10-07 2015-10-05 11.239 957,199 +424 0.14% 10,757,853
2015-10-05 2015-09-30 10.389 956,775 -741 0.14% 9,939,829
2015-10-02 2015-09-29 10.767 957,516 -1,694 0.14% 10,309,256
2015-09-29 2015-09-24 10.861 959,210 -2,012 0.14% 10,418,086
2015-09-25 2015-09-23 10.861 961,222 -6,353 0.14% 10,439,939
2015-09-24 2015-09-22 11.239 967,575 -424 0.14% 10,874,468
2015-09-23 2015-09-21 11.333 967,999 -71,894 0.14% 10,970,655
2015-09-22 2015-09-18 11.994 1,039,893 -6,436 0.15% 12,472,939
2015-09-21 2015-09-17 10.956 1,046,329 +217,800 0.15% 11,463,115
2015-09-18 2015-09-16 10.672 828,529 -65,118 0.12% 8,842,246
2015-09-17 2015-09-15 11.050 893,647 +41,929 0.13% 9,874,799
2015-09-16 2015-09-14 9.539 851,718 -1,800 0.12% 8,124,443
2015-09-15 2015-09-11 9.539 853,518 -31,129 0.13% 8,141,613
2015-09-14 2015-09-10 9.350 884,647 -74,012 0.13% 8,271,449
2015-09-11 2015-09-09 9.633 958,659 -72,000 0.14% 9,235,082
2015-09-10 2015-09-08 9.444 1,030,659 -10,059 0.15% 9,734,002
2015-09-09 2015-09-07 8.689 1,040,718 +22,236 0.15% 9,042,683
2015-09-08 2015-09-04 9.067 1,018,482 -1,694 0.15% 9,234,237
2015-09-07 2015-09-02 9.350 1,020,176 +635 0.15% 9,538,646
2015-09-04 2015-09-01 9.822 1,019,541 -20,753 0.15% 10,014,158
2015-09-02 2015-08-31 10.011 1,040,294 -23,188 0.15% 10,414,499
2015-09-01 2015-08-28 10.294 1,063,482 +4,553 0.16% 10,947,956
2015-08-31 2015-08-27 10.011 1,058,929 -5,083 0.16% 10,601,056
2015-08-28 2015-08-26 9.822 1,064,012 -23,506 0.16% 10,450,962
2015-08-27 2015-08-25 10.672 1,087,518 +53,683 0.16% 11,606,234
2015-08-26 2015-08-24 11.144 1,033,835 +12,706 0.15% 11,521,517
2015-08-25 2015-08-21 14.356 1,021,129 -230,718 0.15% 14,658,874
2015-08-24 2015-08-20 15.300 1,251,847 +65,342 0.18% 19,153,259
2015-08-21 2015-08-19 16.056 1,186,505 -43,412 0.17% 19,049,997
2015-08-20 2015-08-18 16.528 1,229,917 -260,470 0.18% 20,327,795
2015-08-19 2015-08-17 17.000 1,490,387 -98,153 0.22% 25,336,579
2015-08-18 2015-08-14 18.039 1,588,540 -216,000 0.23% 28,655,497
2015-08-17 2015-08-13 18.511 1,804,540 -434,025 0.26% 33,404,040
2015-08-14 2015-08-12 18.700 2,238,565 +2,158,941 0.33% 41,861,165
2015-08-13 2015-08-11 18.700 79,624 +8,153 0.01% 1,488,969
2015-08-12 2015-08-10 18.794 71,471 -1,058 0.01% 1,343,258
2015-08-11 2015-08-07 18.794 72,529 -301,871 0.01% 1,363,142
2015-08-10 2015-08-06 18.511 374,400 +199,588 0.05% 6,930,560
2015-08-07 2015-08-05 18.511 174,812 -112,553 0.03% 3,235,964
2015-08-06 2015-08-04 18.983 287,365 +127,266 0.04% 5,455,146
2015-08-05 2015-08-03 19.267 160,099 -1,695 0.02% 3,084,574
2015-08-04 2015-07-31 19.833 161,794 -5,929 0.02% 3,208,914
2015-08-03 2015-07-30 19.644 167,723 +3,177 0.02% 3,294,825
2015-07-31 2015-07-29 20.211 164,546 -1,059 0.02% 3,325,657
2015-07-30 2015-07-28 20.494 165,605 -400,341 0.02% 3,393,982
2015-07-29 2015-07-27 21.061 565,946 -112,977 0.08% 11,919,452
2015-07-28 2015-07-24 22.478 678,923 -254,853 0.10% 15,260,680
2015-07-27 2015-07-23 22.950 933,776 -400,213 0.14% 21,430,159
2015-07-24 2015-07-22 21.911 1,333,989 -180,973 0.20% 29,229,181
2015-07-23 2015-07-21 21.722 1,514,962 +1,506,068 0.22% 32,908,341
2015-07-22 2015-07-20 21.722 8,894 +1,059 0.00% 193,197
2015-07-17 2015-07-15 22.478 7,835 -3,494 0.00% 176,113
2015-06-23 2015-06-19 26.633 11,329 -7,836 0.00% 301,729
2015-06-05 2015-06-03 25.122 19,165 +106 0.00% 481,467
2015-06-04 2015-06-02 25.406 19,059 +106 0.00% 484,204
2015-06-03 2015-06-01 25.972 18,953 -3,494 0.00% 492,252
2015-06-02 2015-05-29 26.256 22,447 +12,176 0.00% 589,358
2015-06-01 2015-05-28 25.500 10,271 +3,389 0.00% 261,910
2015-05-29 2015-05-27 26.256 6,882 -106 0.00% 180,691
2015-05-19 2015-05-15 26.256 6,988 -106 0.00% 183,474
2015-04-27 2015-04-23 27.767 7,094 -2,224 0.00% 196,977
2015-04-10 2015-04-08 28.617 9,318 -741 0.00% 266,650
2015-04-02 2015-03-31 25.311 10,059 +10,059 0.00% 254,604
2015-03-20 2015-03-18 24.461 0 -4,235
2015-03-19 2015-03-17 23.800 4,235 -6,459 0.00% 100,793
2015-03-18 2015-03-16 24.178 10,694 -6,035 0.00% 258,557
2015-03-17 2015-03-13 24.083 16,729 -8,895 0.00% 402,890
2015-03-16 2015-03-12 23.989 25,624 -5,611 0.00% 614,691
2015-03-13 2015-03-11 23.611 31,235 -7,518 0.00% 737,493
2015-03-12 2015-03-10 23.611 38,753 -2,118 0.01% 915,001
2015-03-11 2015-03-09 24.083 40,871 -5,400 0.01% 984,310
2015-03-10 2015-03-06 24.461 46,271 +1,906 0.01% 1,131,840
2015-03-09 2015-03-05 24.556 44,365 +13,765 0.01% 1,089,407
2015-03-06 2015-03-04 25.217 30,600 +4,341 0.00% 771,630
2015-03-05 2015-03-03 25.878 26,259 +847 0.00% 679,525
2015-03-04 2015-03-02 25.972 25,412 +741 0.00% 660,006
2015-03-03 2015-02-27 25.783 24,671 +1,483 0.00% 636,101
2015-03-02 2015-02-26 25.783 23,188 -23,400 0.00% 597,864
2015-02-27 2015-02-25 25.689 46,588 +4,764 0.01% 1,196,794
2015-02-26 2015-02-24 26.256 41,824 +6,777 0.01% 1,098,112
2015-02-25 2015-02-23 27.767 35,047 -318 0.01% 973,138
2015-02-24 2015-02-18 28.144 35,365 +1,694 0.01% 995,328
2015-02-23 2015-02-16 28.144 33,671 +2,224 0.00% 947,652
2015-02-17 2015-02-13 28.333 31,447 -47,647 0.00% 890,998
2015-02-16 2015-02-12 28.144 79,094 -119,118 0.01% 2,226,057
2015-02-04 2015-02-02 27.578 198,212 -7,941 0.03% 5,466,246
2015-01-30 2015-01-28 28.333 206,153 -106 0.03% 5,841,002
2015-01-29 2015-01-27 29.844 206,259 +99,741 0.03% 6,155,685
2015-01-27 2015-01-23 24.272 106,518 -465,141 0.02% 2,585,429
2015-01-26 2015-01-22 24.556 571,659 +97,835 0.08% 14,037,404
2015-01-23 2015-01-21 23.611 473,824 +106 0.07% 11,187,511
2015-01-21 2015-01-19 23.800 473,718 +1,800 0.07% 11,274,488
2015-01-19 2015-01-15 25.217 471,918 +106 0.07% 11,900,199
2015-01-15 2015-01-13 25.972 471,812 +318 0.07% 12,254,006
2015-01-09 2015-01-07 26.728 471,494 -1,906 0.07% 12,601,987
2015-01-08 2015-01-06 26.444 473,400 +424 0.07% 12,518,800
2015-01-06 2015-01-02 26.728 472,976 +952 0.07% 12,641,597
2015-01-05 2014-12-31 27.483 472,024 +530 0.07% 12,972,793
2014-12-23 2014-12-19 27.200 471,494 +148,023 0.07% 12,824,637
2014-12-19 2014-12-17 26.067 323,471 +5,400 0.05% 8,431,811
2014-12-18 2014-12-16 26.822 318,071 -6,458 0.05% 8,531,371
2014-12-17 2014-12-15 27.767 324,529 +211 0.05% 9,011,089
2014-12-16 2014-12-12 28.900 324,318 +106 0.05% 9,372,790
2014-12-15 2014-12-11 28.994 324,212 -1,164 0.05% 9,400,347
2014-12-11 2014-12-09 26.917 325,376 +105,882 0.05% 8,758,037
2014-12-10 2014-12-08 27.956 219,494 +21,812 0.03% 6,136,077
2014-12-09 2014-12-05 29.750 197,682 -953 0.03% 5,881,039
2014-12-08 2014-12-04 30.978 198,635 +529 0.03% 6,153,271
2014-12-05 2014-12-03 31.639 198,106 -10,059 0.03% 6,267,854
2014-12-02 2014-11-28 36.078 208,165 -45,529 0.03% 7,510,131
2014-11-28 2014-11-26 36.361 253,694 -1,906 0.04% 9,224,596
2014-11-27 2014-11-25 36.078 255,600 +4,553 0.04% 9,221,480
2014-11-26 2014-11-24 36.361 251,047 -9,318 0.04% 9,128,348
2014-11-25 2014-11-21 36.267 260,365 +2,118 0.04% 9,442,571
2014-11-21 2014-11-19 36.267 258,247 -16,200 0.04% 9,365,758
2014-11-20 2014-11-18 36.361 274,447 -19,059 0.04% 9,979,198
2014-11-18 2014-11-14 37.306 293,506 +3,706 0.04% 10,949,404
2014-11-12 2014-11-10 36.078 289,800 +6,776 0.04% 10,455,340
2014-11-11 2014-11-07 35.983 283,024 +13,130 0.04% 10,184,147
2014-11-10 2014-11-06 35.983 269,894 +3,812 0.04% 9,711,686
2014-11-07 2014-11-05 36.078 266,082 +30,388 0.04% 9,599,647
2014-11-06 2014-11-04 36.550 235,694 -7,941 0.03% 8,614,616
2014-11-05 2014-11-03 37.022 243,635 +211 0.04% 9,019,909
2014-11-04 2014-10-31 36.833 243,424 -1,800 0.04% 8,966,117
2014-11-03 2014-10-30 37.211 245,224 -4,976 0.04% 9,125,058
2014-10-31 2014-10-29 38.439 250,200 +210,388 0.04% 9,617,410
2014-10-30 2014-10-28 36.833 39,812 +21,602 0.01% 1,466,409
2014-10-29 2014-10-27 36.739 18,210 -1,483 0.00% 669,015
2014-10-28 2014-10-24 36.833 19,693 -1,588 0.00% 725,359
2014-10-27 2014-10-23 36.928 21,281 -8,576 0.00% 785,860
2014-10-24 2014-10-22 37.306 29,857 -3,600 0.00% 1,113,832
2014-10-23 2014-10-21 36.644 33,457 -1,059 0.00% 1,226,013
2014-10-22 2014-10-20 37.494 34,516 +423 0.01% 1,294,158
2014-10-21 2014-10-17 37.306 34,093 -741 0.01% 1,271,858
2014-10-20 2014-10-16 36.739 34,834 -40,660 0.01% 1,279,762
2014-10-17 2014-10-15 36.456 75,494 +2,118 0.01% 2,752,176
2014-10-15 2014-10-13 36.550 73,376 -13,659 0.01% 2,681,893
2014-10-14 2014-10-10 36.928 87,035 +5,082 0.01% 3,214,009
2014-10-13 2014-10-09 36.739 81,953 +17,153 0.01% 3,010,862
2014-10-10 2014-10-08 37.211 64,800 +3,812 0.01% 2,411,280
2014-10-08 2014-10-06 37.872 60,988 +7,623 0.01% 2,309,751
2014-09-30 2014-09-26 38.628 53,365 -56,859 0.01% 2,061,371
2014-09-25 2014-09-23 39.006 110,224 +3,918 0.02% 4,299,348
2014-09-23 2014-09-19 39.761 106,306 +52,306 0.02% 4,226,845
2014-09-22 2014-09-18 38.156 54,000 -10,408 0.01% 2,060,400
2014-09-19 2014-09-17 37.117 64,408 -15,353 0.01% 2,390,610
2014-09-18 2014-09-16 37.117 79,761 -203,365 0.01% 2,960,462
2014-09-17 2014-09-15 37.872 283,126 +29,647 0.04% 10,722,611
2014-09-16 2014-09-12 38.817 253,479 -45,741 0.04% 9,839,210
2014-09-15 2014-09-11 39.383 299,220 -60,883 0.04% 11,784,281
2014-09-12 2014-09-10 39.667 360,103 +103 0.05% 14,284,086
2014-09-11 2014-09-08 40.233 360,000 -45,833 0.05% 14,484,000
2014-09-10 2014-09-05 39.856 405,833 -25,775 0.06% 16,174,700
2014-09-08 2014-09-04 40.139 431,608 -7,412 0.06% 17,324,266
2014-09-05 2014-09-03 40.328 439,020 +25,518 0.06% 17,704,701
2014-09-04 2014-09-02 40.517 413,502 -9,212 0.06% 16,753,723
2014-09-03 2014-09-01 40.422 422,714 -54,000 0.06% 17,087,039
2014-09-02 2014-08-29 40.611 476,714 -59,718 0.07% 19,359,885
2014-09-01 2014-08-28 40.611 536,432 -56,012 0.08% 21,785,100
2014-08-29 2014-08-27 40.611 592,444 -25,835 0.09% 24,059,809
2014-08-28 2014-08-26 40.611 618,279 -23,823 0.09% 25,108,997
2014-08-27 2014-08-25 40.611 642,102 -2,224 0.09% 26,076,476
2014-08-26 2014-08-22 40.706 644,326 -1,376 0.09% 26,227,648
2014-08-25 2014-08-21 41.367 645,702 +148,235 0.09% 26,710,539
2014-08-22 2014-08-20 41.933 497,467 -3,071 0.07% 20,860,450
2014-08-21 2014-08-19 41.272 500,538 -3,388 0.07% 20,658,316
2014-08-20 2014-08-18 40.800 503,926 -5,506 0.07% 20,560,181
2014-08-19 2014-08-15 40.706 509,432 +10,588 0.07% 20,736,713
2014-08-15 2014-08-13 41.178 498,844 -5,400 0.07% 20,541,287
2014-08-14 2014-08-12 40.706 504,244 -16,729 0.07% 20,525,532
2014-08-12 2014-08-08 42.311 520,973 -9,847 0.08% 22,042,946
2014-08-11 2014-08-07 41.933 530,820 -6,035 0.08% 22,259,052
2014-08-08 2014-08-06 43.350 536,855 -184,024 0.08% 23,272,664
2014-08-07 2014-08-05 42.500 720,879 -3,706 0.11% 30,637,357
2014-08-06 2014-08-04 43.444 724,585 -25,411 0.11% 31,479,193
2014-08-05 2014-08-01 43.444 749,996 -2,012 0.11% 32,583,160
2014-08-04 2014-07-31 43.822 752,008 +95,823 0.11% 32,954,662
2014-08-01 2014-07-30 43.822 656,185 +4,341 0.10% 28,755,485
2014-07-31 2014-07-29 44.106 651,844 -11,752 0.10% 28,749,942
2014-07-30 2014-07-28 44.011 663,596 -5,612 0.10% 29,205,597
2014-07-29 2014-07-25 43.822 669,208 -3,177 0.10% 29,326,182
2014-07-28 2014-07-24 43.444 672,385 -21,388 0.10% 29,211,393
2014-07-25 2014-07-23 44.011 693,773 -187,941 0.10% 30,533,721
2014-07-24 2014-07-22 43.350 881,714 -4,977 0.13% 38,222,302
2014-07-23 2014-07-21 43.633 886,691 -105 0.13% 38,689,284
2014-07-22 2014-07-18 43.067 886,796 -4,024 0.13% 38,191,348
2014-07-21 2014-07-17 44.294 890,820 -13,447 0.13% 39,458,377
2014-07-18 2014-07-16 45.050 904,267 +342,847 0.13% 40,737,228
2014-07-15 2014-07-11 44.578 561,420 -318 0.08% 25,026,856
2014-07-14 2014-07-10 46.561 561,738 -211 0.08% 26,155,145
2014-07-11 2014-07-09 46.561 561,949 +466,941 0.08% 26,164,970
2014-07-10 2014-07-08 50.150 95,008 -4,341 0.01% 4,764,651
2014-07-09 2014-07-07 50.339 99,349 -1,906 0.01% 5,001,118
2014-07-08 2014-07-04 52.133 101,255 -10,694 0.01% 5,278,761
2014-07-04 2014-07-02 51.189 111,949 -4,765 0.02% 5,730,545
2014-07-03 2014-06-30 50.717 116,714 -13,553 0.02% 5,919,345
2014-06-30 2014-06-26 50.622 130,267 -10,800 0.02% 6,594,405
2014-06-27 2014-06-25 49.300 141,067 -4,553 0.02% 6,954,603
2014-06-26 2014-06-24 49.111 145,620 +73,165 0.02% 7,151,560
2014-06-25 2014-06-23 49.017 72,455 -182,859 0.01% 3,551,503
2014-06-24 2014-06-20 49.583 255,314 -137,827 0.04% 12,659,319
2014-06-23 2014-06-19 49.206 393,141 +193,235 0.06% 19,344,721
2014-06-20 2014-06-18 49.111 199,906 -4,553 0.03% 9,817,606
2014-06-19 2014-06-17 50.056 204,459 +11,541 0.03% 10,234,309
2014-06-18 2014-06-16 51.661 192,918 +15,989 0.03% 9,966,358
2014-06-17 2014-06-13 52.417 176,929 -2,118 0.03% 9,274,028
2014-06-16 2014-06-12 51.000 179,047 +39,282 0.03% 9,131,397
2014-06-13 2014-06-11 52.983 139,765 +11,012 0.02% 7,405,216
2014-06-12 2014-06-10 51.756 128,753 +5,612 0.02% 6,663,683
2014-06-11 2014-06-09 53.267 123,141 +11,647 0.02% 6,559,311
2014-06-09 2014-06-05 57.328 111,494 +46,588 0.02% 6,391,703
2014-06-05 2014-06-03 56.950 64,906 -3,600 0.01% 3,696,397
2014-06-04 2014-05-30 57.706 68,506 +12,388 0.01% 3,953,177
2014-06-03 2014-05-29 56.289 56,118 -2,858 0.01% 3,158,820
2014-05-30 2014-05-28 56.950 58,976 +12,388 0.01% 3,358,683
2014-05-28 2014-05-26 57.611 46,588 -1,694 0.01% 2,683,986
2014-05-27 2014-05-23 57.139 48,282 +11,753 0.01% 2,758,780
2014-05-26 2014-05-22 54.872 36,529 -1,906 0.01% 2,004,427
2014-05-23 2014-05-21 54.683 38,435 -1,906 0.01% 2,101,754
2014-05-22 2014-05-20 54.778 40,341 -1,588 0.01% 2,209,790
2014-05-21 2014-05-19 53.456 41,929 -1,483 0.01% 2,241,338
2014-05-20 2014-05-16 54.117 43,412 -1,588 0.01% 2,349,313
2014-05-19 2014-05-15 54.778 45,000 +2,753 0.01% 2,465,000
2014-05-14 2014-05-12 53.644 42,247 -106 0.01% 2,266,317
2014-05-13 2014-05-09 54.589 42,353 -212 0.01% 2,312,003
2014-05-12 2014-05-08 54.872 42,565 +12,494 0.01% 2,335,636
2014-05-09 2014-05-07 55.911 30,071 +5,718 0.00% 1,681,303
2014-05-08 2014-05-05 56.006 24,353 -4,976 0.00% 1,363,903
2014-05-07 2014-05-02 56.289 29,329 +1,270 0.00% 1,650,897
2014-05-05 2014-04-30 55.817 28,059 -953 0.00% 1,566,160
2014-05-02 2014-04-29 56.950 29,012 -2,435 0.00% 1,652,233
2014-04-30 2014-04-28 56.856 31,447 -1,377 0.00% 1,787,937
2014-04-29 2014-04-25 58.650 32,824 +106 0.00% 1,925,128
2014-04-28 2014-04-24 59.406 32,718 -2,117 0.00% 1,943,631
2014-04-24 2014-04-22 58.556 34,835 +11,753 0.01% 2,039,783
2014-04-23 2014-04-17 59.500 23,082 +635 0.00% 1,373,379
2014-04-22 2014-04-16 58.367 22,447 +21,071 0.00% 1,310,157
2014-04-17 2014-04-15 58.650 1,376 +1,376 0.00% 80,702
2014-03-26 2014-03-24 64.411 0 -118,899
2014-03-25 2014-03-21 62.144 118,899 +118,899 0.02% 7,388,912
2014-03-14 2014-03-12 65.072 0 -1,271
2014-03-13 2014-03-11 64.883 1,271 -2,117 0.00% 82,467
2014-03-11 2014-03-07 65.167 3,388 +816 0.00% 220,785
2014-03-10 2014-03-06 64.883 2,572 -16,718 0.00% 166,880
2014-03-07 2014-03-05 66.489 19,290 -50,623 0.00% 1,282,571
2014-03-06 2014-03-04 66.867 69,913 +8,153 0.01% 4,674,849
2014-03-05 2014-03-03 67.717 61,760 +26,153 0.01% 4,182,181
2014-03-04 2014-02-28 68.850 35,607 -3,388 0.01% 2,451,542
2014-03-03 2014-02-27 67.150 38,995 -9,635 0.01% 2,618,514
2014-02-28 2014-02-26 66.772 48,630 -12,283 0.01% 3,247,133
2014-02-27 2014-02-25 67.339 60,913 +106 0.01% 4,101,814
2014-02-26 2014-02-24 62.333 60,807 -1,906 0.01% 3,790,303
2014-02-25 2014-02-21 60.633 62,713 +106 0.01% 3,802,498
2014-02-24 2014-02-20 60.539 62,607 -1,482 0.01% 3,790,158
2014-02-21 2014-02-19 60.161 64,089 -118,176 0.01% 3,855,665
2014-02-20 2014-02-18 64.789 182,265 -3,177 0.03% 11,808,747
2014-02-17 2014-02-13 66.489 185,442 -1,376 0.03% 12,329,833
2014-02-14 2014-02-12 67.150 186,818 -1,800 0.03% 12,544,829
2014-02-12 2014-02-10 66.772 188,618 -7,624 0.03% 12,594,443
2014-02-11 2014-02-07 67.056 196,242 -11,223 0.03% 13,159,116
2014-02-07 2014-02-05 66.017 207,465 -42,141 0.03% 13,696,148
2014-02-06 2014-02-04 68.094 249,606 +57,917 0.04% 16,996,782
2014-02-05 2014-01-30 70.361 191,689 -13,976 0.03% 13,487,451
2014-02-04 2014-01-28 68.944 205,665 +14,188 0.03% 14,179,459
2014-01-29 2014-01-27 68.094 191,477 +529 0.03% 13,038,520
2014-01-28 2014-01-24 70.172 190,948 -4,023 0.03% 13,399,245
2014-01-27 2014-01-23 72.250 194,971 -44,788 0.03% 14,086,655
2014-01-24 2014-01-22 72.628 239,759 -36,318 0.04% 17,413,163
2014-01-23 2014-01-21 74.800 276,077 -5,506 0.04% 20,650,560
2014-01-22 2014-01-20 75.933 281,583 -252,953 0.04% 21,381,536
2014-01-21 2014-01-17 73.100 534,536 +288,847 0.08% 39,074,582
2014-01-20 2014-01-16 74.233 245,689 -129,070 0.04% 18,238,313
2014-01-17 2014-01-15 74.233 374,759 +73,482 0.06% 27,819,610
2014-01-16 2014-01-14 74.706 301,277 -212 0.05% 22,507,066
2014-01-13 2014-01-09 74.139 301,489 -98,849 0.05% 22,352,059
2014-01-10 2014-01-08 75.083 400,338 +95,294 0.06% 30,058,711
2014-01-09 2014-01-07 76.406 305,044 +69,671 0.05% 23,307,056
2014-01-07 2014-01-03 75.367 235,373 +105 0.04% 17,739,278
2014-01-03 2013-12-31 76.972 235,268 +39,706 0.04% 18,109,101
2013-12-27 2013-12-20 70.267 195,562 +8,894 0.03% 13,741,490
2013-12-20 2013-12-18 77.350 186,668 +4,024 0.03% 14,438,770
2013-12-18 2013-12-16 78.483 182,644 +166,553 0.03% 14,334,510
2013-12-17 2013-12-13 77.728 16,091 +1,271 0.00% 1,250,718
2013-12-13 2013-12-11 76.689 14,820 +9,211 0.00% 1,136,529
2013-12-12 2013-12-10 79.428 5,609 -73,482 0.00% 445,510
2013-12-11 2013-12-09 76.028 79,091 -212 0.01% 6,013,113
2013-12-10 2013-12-06 71.778 79,303 +74,012 0.01% 5,692,193
2013-12-06 2013-12-04 75.083 5,291 -20,435 0.00% 397,266
2013-12-05 2013-12-03 71.400 25,726 -90,318 0.00% 1,836,836
2013-12-04 2013-12-02 67.339 116,044 -21,176 0.02% 7,814,274
2013-12-03 2013-11-29 57.233 137,220 +49,341 0.02% 7,853,558
2013-12-02 2013-11-28 54.589 87,879 -20,753 0.01% 4,797,217
2013-11-29 2013-11-27 54.589 108,632 +65,012 0.02% 5,930,100
2013-11-28 2013-11-26 52.133 43,620 +43,620 0.01% 2,274,056
2013-11-15 2013-11-13 46.372 0 -116,576
2013-11-14 2013-11-12 46.183 116,576 -10,483 0.02% 5,383,868
2013-11-13 2013-11-11 47.128 127,059 -84,706 0.02% 5,988,008
2013-10-17 2013-10-15 46.750 211,765 -10,588 0.03% 9,900,014
2013-10-16 2013-10-11 42.028 222,353 +116,471 0.03% 9,345,002
2013-10-15 2013-10-10 37.778 105,882 +105,882 0.02% 3,999,987
2013-10-02 2013-09-27 30.411 0 -95,294
2013-07-09 2013-07-05 22.667 95,294 0.01% 2,159,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top