History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 9,500 +0 0.00% 4,465
2025-10-13 2025-10-09 0.500 9,500 +0 0.00% 4,750
2025-10-10 2025-10-08 0.540 9,500 +0 0.00% 5,130
2025-10-09 2025-10-06 0.520 9,500 +0 0.00% 4,940
2025-10-08 2025-10-03 0.550 9,500 +0 0.00% 5,225
2025-10-06 2025-10-02 0.560 9,500 +0 0.00% 5,320
2025-10-03 2025-09-30 0.530 9,500 +0 0.00% 5,035
2025-10-02 2025-09-29 0.540 9,500 +0 0.00% 5,130
2025-09-30 2025-09-26 0.540 9,500 +0 0.00% 5,130
2025-09-29 2025-09-25 0.550 9,500 +0 0.00% 5,225
2025-09-26 2025-09-24 0.560 9,500 +0 0.00% 5,320
2025-09-25 2025-09-23 0.580 9,500 +0 0.00% 5,510
2025-09-24 2025-09-22 0.610 9,500 +0 0.00% 5,795
2025-09-23 2025-09-19 0.610 9,500 +0 0.00% 5,795
2025-09-22 2025-09-18 0.620 9,500 +0 0.00% 5,890
2025-09-19 2025-09-17 0.600 9,500 +0 0.00% 5,700
2025-09-18 2025-09-16 0.570 9,500 +0 0.00% 5,415
2025-09-17 2025-09-15 0.570 9,500 +0 0.00% 5,415
2025-09-16 2025-09-12 0.570 9,500 +0 0.00% 5,415
2025-09-15 2025-09-11 0.560 9,500 +0 0.00% 5,320
2025-09-12 2025-09-10 0.580 9,500 +0 0.00% 5,510
2025-09-11 2025-09-09 0.580 9,500 +0 0.00% 5,510
2025-09-10 2025-09-08 0.570 9,500 +0 0.00% 5,415
2025-09-09 2025-09-05 0.590 9,500 +0 0.00% 5,605
2025-09-08 2025-09-04 0.590 9,500 +0 0.00% 5,605
2025-09-05 2025-09-03 0.600 9,500 +0 0.00% 5,700
2025-09-04 2025-09-02 0.600 9,500 +0 0.00% 5,700
2025-09-03 2025-09-01 0.620 9,500 +0 0.00% 5,890
2025-09-02 2025-08-29 0.630 9,500 +0 0.00% 5,985
2025-09-01 2025-08-28 0.610 9,500 +0 0.00% 5,795
2025-08-29 2025-08-27 0.650 9,500 +0 0.00% 6,175
2025-08-28 2025-08-26 0.710 9,500 +0 0.00% 6,745
2025-08-27 2025-08-25 0.660 9,500 +0 0.00% 6,270
2025-08-26 2025-08-22 0.680 9,500 +0 0.00% 6,460
2025-08-25 2025-08-21 0.690 9,500 +0 0.00% 6,555
2025-08-22 2025-08-20 0.700 9,500 +0 0.00% 6,650
2025-08-21 2025-08-19 0.640 9,500 +0 0.00% 6,080
2025-08-20 2025-08-18 0.600 9,500 +0 0.00% 5,700
2025-08-19 2025-08-15 0.620 9,500 +0 0.00% 5,890
2025-08-18 2025-08-14 0.620 9,500 +0 0.00% 5,890
2025-08-15 2025-08-13 0.610 9,500 +0 0.00% 5,795
2025-08-14 2025-08-12 0.610 9,500 +0 0.00% 5,795
2025-08-13 2025-08-11 0.590 9,500 +0 0.00% 5,605
2025-08-12 2025-08-08 0.650 9,500 +0 0.00% 6,175
2025-08-11 2025-08-07 0.720 9,500 +0 0.00% 6,840
2025-08-08 2025-08-06 0.730 9,500 +0 0.00% 6,935
2025-08-07 2025-08-05 0.760 9,500 +0 0.00% 7,220
2025-08-06 2025-08-04 0.740 9,500 +0 0.00% 7,030
2025-08-05 2025-08-01 0.740 9,500 +0 0.00% 7,030
2025-01-17 2025-01-15 1.150 9,500 -2,000 0.00% 10,925
2024-10-07 2024-10-03 1.200 11,500 -7,000 0.00% 13,800
2024-10-03 2024-09-30 1.030 18,500 +7,000 0.00% 19,055
2023-07-14 2023-07-12 2.460 11,500 -2,000 0.00% 28,290
2022-12-28 2022-12-22 4.000 13,500 -33,100 0.00% 54,000
2022-12-22 2022-12-20 4.100 46,600 -60,000 0.01% 191,060
2022-12-15 2022-12-13 5.100 106,600 -10,000 0.02% 543,660
2022-12-13 2022-12-09 5.500 116,600 -36,900 0.02% 641,300
2022-12-12 2022-12-08 5.500 153,500 +140,000 0.02% 844,250
2022-03-25 2022-03-23 4.400 13,500 -2,000 0.00% 59,400
2022-02-07 2022-01-31 4.600 15,500 -1,000 0.00% 71,300
2021-03-10 2021-03-08 11.700 16,500 -4,000 0.00% 193,050
2021-03-05 2021-03-03 12.700 20,500 -1,000 0.00% 260,350
2021-02-26 2021-02-24 12.800 21,500 -1,200 0.00% 275,200
2021-02-25 2021-02-23 12.500 22,700 +2,200 0.00% 283,750
2020-11-20 2020-11-18 10.400 20,500 -25,000 0.00% 213,200
2020-11-18 2020-11-16 10.500 45,500 -6,000 0.01% 477,750
2020-11-12 2020-11-10 10.500 51,500 +25,000 0.01% 540,750
2020-10-29 2020-10-27 10.400 26,500 -15,000 0.00% 275,600
2020-09-23 2020-09-21 10.600 41,500 +6,000 0.01% 439,900
2020-07-16 2020-07-14 9.900 35,500 -13,000 0.01% 351,450
2020-07-06 2020-07-02 11.300 48,500 +3,000 0.01% 548,050
2020-07-02 2020-06-29 9.800 45,500 +5,000 0.01% 445,900
2020-06-15 2020-06-11 10.600 40,500 -1,000 0.01% 429,300
2020-06-11 2020-06-09 10.800 41,500 -5,000 0.01% 448,200
2020-06-09 2020-06-05 10.300 46,500 -200,000 0.01% 478,950
2020-02-25 2020-02-21 10.000 246,500 -2,700 0.04% 2,465,000
2020-02-21 2020-02-19 10.000 249,200 +2,700 0.04% 2,492,000
2020-01-29 2020-01-22 11.300 246,500 -5,000 0.04% 2,785,450
2019-12-17 2019-12-13 11.800 251,500 +5,000 0.04% 2,967,700
2019-12-16 2019-12-12 11.000 246,500 +10,000 0.04% 2,711,500
2019-08-16 2019-08-14 10.400 236,500 -500 0.04% 2,459,600
2018-09-21 2018-09-19 13.900 237,000 -10,000 0.04% 3,294,300
2018-09-20 2018-09-18 14.000 247,000 -40,000 0.04% 3,458,000
2018-09-19 2018-09-17 13.700 287,000 -44,000 0.05% 3,931,900
2018-09-18 2018-09-14 13.000 331,000 -50,000 0.05% 4,303,000
2018-09-17 2018-09-13 13.000 381,000 -50,000 0.06% 4,953,000
2018-09-14 2018-09-12 13.000 431,000 -10,000 0.07% 5,603,000
2018-09-13 2018-09-11 13.000 441,000 -35,000 0.07% 5,733,000
2018-09-11 2018-09-07 13.000 476,000 -46,600 0.08% 6,188,000
2018-09-06 2018-09-04 13.200 522,600 -30,000 0.08% 6,898,320
2018-09-04 2018-08-31 13.100 552,600 -20,000 0.09% 7,239,060
2018-08-31 2018-08-29 13.100 572,600 -10,000 0.09% 7,501,060
2018-08-30 2018-08-28 13.100 582,600 -10,000 0.09% 7,632,060
2018-08-24 2018-08-22 12.700 592,600 -10,000 0.09% 7,526,020
2018-08-14 2018-08-10 13.200 602,600 -30,000 0.10% 7,954,320
2018-08-13 2018-08-09 13.100 632,600 -20,000 0.10% 8,287,060
2018-08-10 2018-08-08 13.200 652,600 -100 0.10% 8,614,320
2018-08-09 2018-08-07 13.200 652,700 -34,000 0.10% 8,615,640
2018-08-08 2018-08-06 13.200 686,700 -50,000 0.11% 9,064,440
2018-08-06 2018-08-02 13.600 736,700 -115,700 0.12% 10,019,120
2018-08-01 2018-07-30 13.800 852,400 -64,300 0.14% 11,763,120
2018-07-16 2018-07-12 12.500 916,700 -15,000 0.15% 11,458,750
2018-07-04 2018-06-29 12.900 931,700 -59,200 0.15% 12,018,930
2018-06-27 2018-06-25 13.506 990,900 -58,288 0.16% 13,382,655
2018-06-15 2018-06-13 13.883 1,049,188 -74,118 0.16% 14,566,227
2018-06-12 2018-06-08 14.167 1,123,306 -8,470 0.17% 15,913,502
2018-06-05 2018-06-01 14.544 1,131,776 -92,118 0.17% 16,461,053
2018-06-04 2018-05-31 14.828 1,223,894 -58,235 0.18% 18,147,628
2018-05-31 2018-05-29 14.167 1,282,129 -10,589 0.19% 18,163,494
2018-05-30 2018-05-28 13.694 1,292,718 -10,588 0.19% 17,703,055
2018-05-28 2018-05-24 13.600 1,303,306 -1,073,647 0.20% 17,724,962
2018-05-17 2018-05-15 13.222 2,376,953 -21,176 0.36% 31,428,601
2018-05-16 2018-05-14 13.128 2,398,129 -84,706 0.36% 31,482,105
2018-05-11 2018-05-09 13.128 2,482,835 -2,118 0.37% 32,594,106
2018-05-09 2018-05-07 12.844 2,484,953 -5,294 0.37% 31,917,841
2018-05-08 2018-05-04 12.467 2,490,247 -150,459 0.38% 31,045,079
2018-05-07 2018-05-03 12.467 2,640,706 +23,400 0.40% 32,920,801
2018-05-04 2018-05-02 12.278 2,617,306 -74,118 0.39% 32,134,701
2018-05-02 2018-04-27 11.711 2,691,424 -105,882 0.41% 31,519,566
2018-04-27 2018-04-25 11.806 2,797,306 -4,235 0.42% 33,023,751
2018-03-21 2018-03-19 11.711 2,801,541 +2,350,482 0.42% 32,809,158
2018-02-08 2018-02-06 11.144 451,059 -3,176 0.07% 5,026,802
2018-01-30 2018-01-26 11.617 454,235 +3,176 0.07% 5,276,697
2018-01-24 2018-01-22 11.994 451,059 -3,176 0.07% 5,410,202
2018-01-19 2018-01-17 11.806 454,235 +3,176 0.07% 5,362,497
2018-01-18 2018-01-16 12.089 451,059 -2,117 0.07% 5,452,802
2017-11-23 2017-11-21 11.994 453,176 +5,294 0.07% 5,435,594
2017-11-14 2017-11-10 12.183 447,882 +10,588 0.07% 5,456,696
2017-07-10 2017-07-06 13.789 437,294 -3,706 0.07% 6,029,798
2017-07-06 2017-07-04 13.411 441,000 +1,059 0.07% 5,914,300
2017-06-27 2017-06-23 13.506 439,941 +2,647 0.07% 5,941,648
2017-06-16 2017-06-14 14.167 437,294 -31,765 0.07% 6,194,998
2017-06-15 2017-06-13 14.450 469,059 -74,117 0.07% 6,777,903
2017-06-14 2017-06-12 14.072 543,176 -4,236 0.08% 7,643,693
2017-06-13 2017-06-09 14.167 547,412 +4,236 0.08% 7,755,003
2017-06-12 2017-06-08 14.639 543,176 +105,882 0.08% 7,951,493
2017-06-08 2017-06-06 12.939 437,294 +1,059 0.07% 5,658,098
2017-06-05 2017-06-01 13.317 436,235 -19,800 0.07% 5,809,196
2017-06-02 2017-05-31 13.222 456,035 +19,800 0.07% 6,029,796
2017-05-19 2017-05-17 13.033 436,235 -1,059 0.07% 5,685,596
2017-04-12 2017-04-10 13.883 437,294 -5,294 0.07% 6,071,098
2017-04-07 2017-04-05 13.694 442,588 -2,118 0.07% 6,060,997
2017-04-03 2017-03-30 12.939 444,706 +2,118 0.07% 5,754,002
2017-03-09 2017-03-07 12.656 442,588 -635,294 0.07% 5,601,197
2017-03-08 2017-03-06 12.561 1,077,882 -569,330 0.16% 13,539,396
2017-03-07 2017-03-03 13.222 1,647,212 -50,612 0.25% 21,779,803
2017-03-02 2017-02-28 13.978 1,697,824 -49,976 0.26% 23,731,807
2017-03-01 2017-02-27 13.978 1,747,800 -105,882 0.26% 24,430,360
2017-02-28 2017-02-24 13.978 1,853,682 -10,589 0.28% 25,910,355
2017-02-27 2017-02-23 13.789 1,864,271 -402,141 0.28% 25,706,226
2017-02-24 2017-02-22 13.694 2,266,412 -249,670 0.34% 31,037,253
2017-02-23 2017-02-21 13.506 2,516,082 -548,047 0.38% 33,981,085
2017-02-21 2017-02-17 13.978 3,064,129 -468,636 0.46% 42,829,714
2017-02-20 2017-02-16 14.356 3,532,765 -248,294 0.53% 50,714,804
2017-02-17 2017-02-15 14.450 3,781,059 -317,647 0.57% 54,636,303
2017-02-16 2017-02-14 14.733 4,098,706 -11,541 0.62% 60,387,602
2017-02-02 2017-01-27 15.017 4,110,247 +173,541 0.62% 61,722,209
2017-01-24 2017-01-20 14.261 3,936,706 -62,259 0.59% 56,141,802
2017-01-17 2017-01-13 14.922 3,998,965 -847 0.60% 59,673,444
2017-01-16 2017-01-12 15.017 3,999,812 -8,682 0.60% 60,063,844
2017-01-13 2017-01-11 14.922 4,008,494 -15,777 0.60% 59,815,638
2017-01-12 2017-01-10 15.111 4,024,271 -52,941 0.61% 60,811,206
2016-12-16 2016-12-14 15.111 4,077,212 -8,470 0.61% 61,611,204
2016-12-15 2016-12-13 15.111 4,085,682 -2,647 0.62% 61,739,195
2016-12-14 2016-12-12 14.828 4,088,329 +8,470 0.62% 60,620,834
2016-12-12 2016-12-08 16.244 4,079,859 +14,824 0.61% 66,275,043
2016-12-09 2016-12-07 16.622 4,065,035 +3,176 0.61% 67,569,915
2016-12-07 2016-12-05 16.244 4,061,859 +3,177 0.61% 65,982,643
2016-12-06 2016-12-02 15.678 4,058,682 +8,470 0.61% 63,631,114
2016-12-05 2016-12-01 16.244 4,050,212 +281,647 0.61% 65,793,444
2016-12-02 2016-11-30 16.150 3,768,565 +25,094 0.57% 60,862,325
2016-12-01 2016-11-29 16.244 3,743,471 +76,236 0.56% 60,810,607
2016-11-29 2016-11-25 15.772 3,667,235 +3,176 0.55% 57,840,445
2016-11-28 2016-11-24 15.961 3,664,059 -2,117 0.55% 58,482,453
2016-11-25 2016-11-23 15.678 3,666,176 +37,058 0.55% 57,477,493
2016-11-24 2016-11-22 16.339 3,629,118 +2,701,483 0.55% 59,295,756
2016-11-23 2016-11-21 14.733 927,635 +64,164 0.14% 13,667,156
2016-11-22 2016-11-18 14.167 863,471 -188,470 0.13% 12,232,506
2016-11-21 2016-11-17 13.883 1,051,941 +41,294 0.16% 14,604,448
2016-11-18 2016-11-16 13.694 1,010,647 -19,588 0.15% 13,840,249
2016-11-15 2016-11-11 13.694 1,030,235 +105,882 0.16% 14,108,496
2016-11-14 2016-11-10 13.600 924,353 -52,941 0.14% 12,571,201
2016-11-11 2016-11-09 12.467 977,294 +5,294 0.15% 12,183,599
2016-11-09 2016-11-07 12.561 972,000 -73,059 0.15% 12,209,400
2016-11-08 2016-11-04 12.467 1,045,059 +1,059 0.16% 13,028,402
2016-11-07 2016-11-03 12.278 1,044,000 +2,647 0.16% 12,818,000
2016-11-04 2016-11-02 12.467 1,041,353 +2,647 0.16% 12,982,201
2016-11-03 2016-11-01 12.939 1,038,706 -105,882 0.16% 13,439,702
2016-10-31 2016-10-27 13.506 1,144,588 -2,118 0.17% 15,458,297
2016-10-28 2016-10-26 13.978 1,146,706 +1,059 0.17% 16,028,402
2016-10-25 2016-10-20 13.128 1,145,647 -33,777 0.17% 15,039,799
2016-10-24 2016-10-19 13.033 1,179,424 +33,777 0.18% 15,371,826
2016-10-18 2016-10-14 13.600 1,145,647 -31,765 0.17% 15,580,799
2016-10-17 2016-10-13 13.033 1,177,412 +74,118 0.18% 15,345,603
2016-10-14 2016-10-12 13.978 1,103,294 +181,270 0.17% 15,421,598
2016-10-12 2016-10-07 15.017 922,024 -60,352 0.14% 13,845,727
2016-10-11 2016-10-06 15.206 982,376 -95,295 0.15% 14,937,573
2016-10-07 2016-10-05 14.922 1,077,671 +72,000 0.16% 16,081,246
2016-10-06 2016-10-04 14.733 1,005,671 +105,883 0.15% 14,816,886
2016-10-05 2016-10-03 15.111 899,788 +101,753 0.14% 13,596,796
2016-10-04 2016-09-30 15.300 798,035 +285,564 0.12% 12,209,935
2016-10-03 2016-09-29 15.206 512,471 +129,177 0.08% 7,792,406
2016-09-30 2016-09-28 15.394 383,294 +3,176 0.06% 5,900,598
2016-09-27 2016-09-23 13.411 380,118 -17,682 0.06% 5,097,805
2016-09-26 2016-09-22 13.883 397,800 -14,082 0.06% 5,522,790
2016-09-23 2016-09-21 14.261 411,882 -52,942 0.06% 5,873,895
2016-08-04 2016-08-01 10.011 464,824 -98,470 0.07% 4,653,405
2016-08-03 2016-07-29 10.294 563,294 -228,494 0.08% 5,798,799
2016-07-29 2016-07-27 10.483 791,788 -32,083 0.12% 8,300,578
2016-07-28 2016-07-26 10.672 823,871 +359,047 0.12% 8,792,534
2016-06-28 2016-06-24 9.256 464,824 -1,058 0.07% 4,302,204
2016-04-11 2016-04-07 10.011 465,882 -26,471 0.07% 4,663,996
2016-04-06 2016-04-01 9.917 492,353 -16,412 0.07% 4,882,501
2016-04-01 2016-03-30 10.389 508,765 +16,412 0.08% 5,285,503
2016-03-09 2016-03-07 10.483 492,353 -50,082 0.07% 5,161,501
2016-03-08 2016-03-04 10.389 542,435 -185,400 0.08% 5,635,297
2016-03-04 2016-03-02 10.294 727,835 +209,435 0.11% 7,492,657
2016-03-03 2016-03-01 9.539 518,400 -33,776 0.08% 4,944,960
2016-03-02 2016-02-29 9.350 552,176 -153,530 0.08% 5,162,846
2016-02-29 2016-02-25 9.350 705,706 +26,471 0.11% 6,598,351
2016-02-26 2016-02-24 9.633 679,235 +52,941 0.10% 6,543,297
2016-02-25 2016-02-23 9.633 626,294 -226,059 0.09% 6,033,299
2016-02-24 2016-02-22 9.822 852,353 +46,059 0.13% 8,372,001
2016-02-23 2016-02-19 9.539 806,294 +105,882 0.12% 7,691,149
2016-02-22 2016-02-18 9.728 700,412 +232,941 0.10% 6,813,452
2016-02-19 2016-02-17 9.161 467,471 -108,635 0.07% 4,282,554
2016-02-18 2016-02-16 9.161 576,106 +108,635 0.09% 5,277,771
2015-12-17 2015-12-15 9.539 467,471 -3,176 0.07% 4,459,154
2015-12-07 2015-12-03 10.011 470,647 -2,118 0.07% 4,711,699
2015-11-19 2015-11-17 10.672 472,765 +1,589 0.07% 5,045,453
2015-11-10 2015-11-06 11.428 471,176 -1,589 0.07% 5,384,495
2015-10-30 2015-10-28 10.767 472,765 -10,588 0.07% 5,090,103
2015-10-19 2015-10-15 11.806 483,353 +56,118 0.07% 5,706,251
2015-10-16 2015-10-14 11.333 427,235 +12,176 0.06% 4,841,997
2015-10-15 2015-10-13 11.806 415,059 +10,588 0.06% 4,900,002
2015-10-13 2015-10-09 11.428 404,471 +1,059 0.06% 4,622,205
2015-10-09 2015-10-07 11.333 403,412 +21,177 0.06% 4,572,003
2015-10-07 2015-10-05 11.239 382,235 -6,353 0.06% 4,295,897
2015-10-05 2015-09-30 10.389 388,588 +5,294 0.06% 4,036,998
2015-09-25 2015-09-23 10.861 383,294 -317,647 0.06% 4,162,999
2015-09-23 2015-09-21 11.333 700,941 +105,882 0.10% 7,943,998
2015-09-22 2015-09-18 11.994 595,059 +243,530 0.09% 7,137,402
2015-09-21 2015-09-17 10.956 351,529 -32,295 0.05% 3,851,195
2015-09-16 2015-09-14 9.539 383,824 -529 0.06% 3,661,254
2015-09-11 2015-09-09 9.633 384,353 -2,118 0.06% 3,702,601
2015-09-10 2015-09-08 9.444 386,471 -6,353 0.06% 3,650,004
2015-09-09 2015-09-07 8.689 392,824 +4,236 0.06% 3,413,204
2015-09-08 2015-09-04 9.067 388,588 -4,236 0.06% 3,523,198
2015-09-07 2015-09-02 9.350 392,824 +4,236 0.06% 3,672,904
2015-09-02 2015-08-31 10.011 388,588 +27,529 0.06% 3,890,198
2015-09-01 2015-08-28 10.294 361,059 -6,353 0.05% 3,716,902
2015-08-28 2015-08-26 9.822 367,412 +6,353 0.05% 3,608,802
2015-08-25 2015-08-21 14.356 361,059 +3,177 0.05% 5,183,203
2015-08-24 2015-08-20 15.300 357,882 +7,411 0.05% 5,475,595
2015-07-22 2015-07-20 21.722 350,471 -1,058 0.05% 7,613,009
2015-07-16 2015-07-14 22.572 351,529 +1,058 0.05% 7,934,791
2015-06-02 2015-05-29 26.256 350,471 -3,176 0.05% 9,201,811
2015-04-22 2015-04-20 27.011 353,647 -212 0.05% 9,552,398
2015-04-10 2015-04-08 28.617 353,859 -1,059 0.05% 10,126,265
2015-03-26 2015-03-24 25.500 354,918 +212 0.05% 9,050,409
2015-03-23 2015-03-19 25.311 354,706 -3,494 0.05% 8,978,003
2015-03-17 2015-03-13 24.083 358,200 -1,165 0.05% 8,626,650
2015-03-16 2015-03-12 23.989 359,365 -2,117 0.05% 8,620,767
2015-03-13 2015-03-11 23.611 361,482 +2,117 0.05% 8,534,992
2015-03-11 2015-03-09 24.083 359,365 +4,659 0.05% 8,654,707
2015-03-03 2015-02-27 25.783 354,706 -2,118 0.05% 9,145,503
2015-02-04 2015-02-02 27.578 356,824 -2,117 0.05% 9,840,413
2015-02-03 2015-01-30 26.917 358,941 +2,117 0.05% 9,661,495
2015-01-30 2015-01-28 28.333 356,824 -529 0.05% 10,110,013
2015-01-29 2015-01-27 29.844 357,353 -31,235 0.05% 10,665,002
2015-01-23 2015-01-21 23.611 388,588 -5,294 0.06% 9,174,994
2014-12-10 2014-12-08 27.956 393,882 -1,059 0.06% 11,011,190
2014-12-09 2014-12-05 29.750 394,941 -1,059 0.06% 11,749,495
2014-12-05 2014-12-03 31.639 396,000 +1,059 0.06% 12,529,000
2014-11-20 2014-11-18 36.361 394,941 +2,117 0.06% 14,360,494
2014-11-19 2014-11-17 37.022 392,824 +8,471 0.06% 14,543,217
2014-11-05 2014-11-03 37.022 384,353 -19,271 0.06% 14,229,602
2014-11-04 2014-10-31 36.833 403,624 -33,670 0.06% 14,866,817
2014-10-31 2014-10-29 38.439 437,294 +56,118 0.06% 16,809,095
2014-09-19 2014-09-17 37.117 381,176 -848 0.06% 14,147,983
2014-09-11 2014-09-08 40.233 382,024 +10,589 0.06% 15,370,099
2014-09-03 2014-09-01 40.422 371,435 +1,059 0.05% 15,014,228
2014-08-25 2014-08-21 41.367 370,376 +1,058 0.05% 15,321,221
2014-08-22 2014-08-20 41.933 369,318 +21,177 0.05% 15,486,735
2014-08-01 2014-07-30 43.822 348,141 +20,965 0.05% 15,256,312
2014-07-31 2014-07-29 44.106 327,176 +2,117 0.05% 14,430,279
2014-07-22 2014-07-18 43.067 325,059 -1,059 0.05% 13,999,208
2014-07-18 2014-07-16 45.050 326,118 +1,059 0.05% 14,691,616
2014-07-11 2014-07-09 46.561 325,059 +21,177 0.05% 15,135,108
2014-07-08 2014-07-04 52.133 303,882 -1,059 0.04% 15,842,382
2014-07-04 2014-07-02 51.189 304,941 -1,059 0.04% 15,609,591
2014-06-20 2014-06-18 49.111 306,000 +1,059 0.04% 15,028,000
2014-06-16 2014-06-12 51.000 304,941 -10,588 0.04% 15,551,991
2014-06-12 2014-06-10 51.756 315,529 -15,883 0.05% 16,330,379
2014-06-11 2014-06-09 53.267 331,412 -21,176 0.05% 17,653,213
2014-06-10 2014-06-06 55.533 352,588 -1,059 0.05% 19,580,387
2014-06-09 2014-06-05 57.328 353,647 +42,353 0.05% 20,273,797
2014-06-06 2014-06-04 55.061 311,294 -847 0.05% 17,140,194
2014-06-04 2014-05-30 57.706 312,141 -15,035 0.05% 18,012,270
2014-05-29 2014-05-27 56.761 327,176 +10,588 0.05% 18,570,873
2014-05-28 2014-05-26 57.611 316,588 +5,294 0.05% 18,238,986
2014-05-26 2014-05-22 54.872 311,294 -530 0.05% 17,081,394
2014-05-13 2014-05-09 54.589 311,824 -2,117 0.05% 17,022,126
2014-05-07 2014-05-02 56.289 313,941 +10,588 0.05% 17,671,390
2014-05-05 2014-04-30 55.817 303,353 -423 0.04% 16,932,153
2014-05-02 2014-04-29 56.950 303,776 -1,059 0.04% 17,300,043
2014-04-30 2014-04-28 56.856 304,835 -2,753 0.04% 17,331,563
2014-04-25 2014-04-23 59.311 307,588 +2,223 0.05% 18,243,386
2014-04-17 2014-04-15 58.650 305,365 -1,059 0.04% 17,909,657
2014-04-14 2014-04-10 62.617 306,424 -10,588 0.04% 19,187,249
2014-04-11 2014-04-09 62.144 317,012 +10,588 0.05% 19,700,535
2014-04-10 2014-04-08 61.294 306,424 +10,589 0.04% 18,782,089
2014-04-09 2014-04-07 61.389 295,835 -530 0.04% 18,160,982
2014-04-08 2014-04-04 62.144 296,365 -423 0.04% 18,417,438
2014-04-07 2014-04-03 61.956 296,788 +11,541 0.04% 18,387,665
2014-04-03 2014-04-01 63.089 285,247 -3,177 0.04% 17,995,916
2014-03-31 2014-03-27 61.578 288,424 +1,589 0.04% 17,760,509
2014-03-27 2014-03-25 63.750 286,835 -15,883 0.04% 18,285,731
2014-03-26 2014-03-24 64.411 302,718 +3,177 0.04% 19,498,403
2014-03-24 2014-03-20 61.861 299,541 -15,883 0.04% 18,529,939
2014-03-21 2014-03-19 62.994 315,424 -21,176 0.05% 19,869,960
2014-03-18 2014-03-14 62.994 336,600 +21,176 0.05% 21,203,930
2014-03-13 2014-03-11 64.883 315,424 +14,824 0.05% 20,465,761
2014-03-12 2014-03-10 64.883 300,600 +13,765 0.04% 19,503,930
2014-03-11 2014-03-07 65.167 286,835 +9,635 0.04% 18,692,081
2014-03-10 2014-03-06 64.883 277,200 +16,094 0.04% 17,985,660
2014-03-07 2014-03-05 66.489 261,106 -212 0.04% 17,360,648
2014-03-06 2014-03-04 66.867 261,318 -106 0.04% 17,473,464
2014-03-05 2014-03-03 67.717 261,424 +21,495 0.04% 17,702,762
2014-03-04 2014-02-28 68.850 239,929 +10,588 0.04% 16,519,112
2014-03-03 2014-02-27 67.150 229,341 -50,294 0.03% 15,400,248
2014-02-28 2014-02-26 66.772 279,635 +6,988 0.04% 18,671,850
2014-02-27 2014-02-25 67.339 272,647 +70,835 0.04% 18,359,746
2014-02-26 2014-02-24 62.333 201,812 +60,036 0.03% 12,579,615
2014-02-25 2014-02-21 60.633 141,776 -530 0.02% 8,596,351
2014-02-24 2014-02-20 60.539 142,306 -1,059 0.02% 8,615,047
2014-02-21 2014-02-19 60.161 143,365 +14,083 0.02% 8,624,998
2014-02-18 2014-02-14 65.733 129,282 +5,294 0.02% 8,498,137
2014-02-17 2014-02-13 66.489 123,988 -1,059 0.02% 8,243,824
2014-02-14 2014-02-12 67.150 125,047 +10,588 0.02% 8,396,906
2014-02-10 2014-02-06 68.000 114,459 +1,059 0.02% 7,783,212
2014-02-07 2014-02-05 66.017 113,400 -6,882 0.02% 7,486,290
2014-02-06 2014-02-04 68.094 120,282 -8,471 0.02% 8,190,536
2014-02-05 2014-01-30 70.361 128,753 -7,412 0.02% 9,059,204
2014-02-04 2014-01-28 68.944 136,165 +11,647 0.02% 9,387,820
2014-01-29 2014-01-27 68.094 124,518 -65,435 0.02% 8,478,984
2014-01-28 2014-01-24 70.172 189,953 -39,706 0.03% 13,329,424
2014-01-27 2014-01-23 72.250 229,659 -529 0.03% 16,592,863
2014-01-24 2014-01-22 72.628 230,188 -51,671 0.03% 16,718,043
2014-01-23 2014-01-21 74.800 281,859 -76,553 0.04% 21,083,053
2014-01-22 2014-01-20 75.933 358,412 +141,036 0.05% 27,215,418
2014-01-21 2014-01-17 73.100 217,376 +153,000 0.03% 15,890,186
2014-01-20 2014-01-16 74.233 64,376 -37,059 0.01% 4,778,845
2014-01-17 2014-01-15 74.233 101,435 +11,117 0.02% 7,529,858
2014-01-16 2014-01-14 74.706 90,318 +20,118 0.01% 6,747,256
2014-01-14 2014-01-10 72.061 70,200 +2,541 0.01% 5,058,690
2014-01-13 2014-01-09 74.139 67,659 -31,553 0.01% 5,016,163
2014-01-10 2014-01-08 75.083 99,212 -41,294 0.01% 7,449,168
2014-01-09 2014-01-07 76.406 140,506 +27,530 0.02% 10,735,439
2014-01-08 2014-01-06 74.706 112,976 -10,589 0.02% 8,439,935
2014-01-07 2014-01-03 75.367 123,565 +56,118 0.02% 9,312,682
2014-01-03 2013-12-31 76.972 67,447 -3,177 0.01% 5,191,545
2014-01-02 2013-12-27 76.783 70,624 -529 0.01% 5,422,746
2013-12-30 2013-12-24 76.783 71,153 -5,506 0.01% 5,463,365
2013-12-23 2013-12-19 74.517 76,659 -69,353 0.01% 5,712,373
2013-12-20 2013-12-18 77.350 146,012 +13,236 0.02% 11,294,028
2013-12-19 2013-12-17 77.350 132,776 -55,059 0.02% 10,270,224
2013-12-18 2013-12-16 78.483 187,835 +27,000 0.03% 14,741,917
2013-12-17 2013-12-13 77.728 160,835 +2,859 0.02% 12,501,347
2013-12-16 2013-12-12 78.200 157,976 +18,529 0.02% 12,353,723
2013-12-13 2013-12-11 76.689 139,447 -7,306 0.02% 10,694,035
2013-12-12 2013-12-10 79.428 146,753 +60,353 0.02% 11,656,265
2013-12-11 2013-12-09 76.028 86,400 -5,718 0.01% 6,568,800
2013-12-10 2013-12-06 71.778 92,118 +17,894 0.01% 6,612,025
2013-12-09 2013-12-05 86.794 74,224 -10,164 0.01% 6,442,231
2013-12-06 2013-12-04 75.083 84,388 +317 0.01% 6,336,132
2013-12-05 2013-12-03 71.400 84,071 -179,788 0.01% 6,002,669
2013-12-04 2013-12-02 67.339 263,859 -74,329 0.04% 17,767,972
2013-12-03 2013-11-29 57.233 338,188 +80,576 0.05% 19,355,627
2013-12-02 2013-11-28 54.589 257,612 -10,694 0.04% 14,062,753
2013-11-29 2013-11-27 54.589 268,306 -13,765 0.04% 14,646,526
2013-11-28 2013-11-26 52.133 282,071 +10,589 0.04% 14,705,301
2013-11-26 2013-11-22 50.906 271,482 -7,730 0.04% 13,819,942
2013-11-25 2013-11-21 49.394 279,212 +64,588 0.04% 13,791,522
2013-11-22 2013-11-20 49.772 214,624 +15,353 0.03% 10,682,313
2013-11-21 2013-11-19 50.244 199,271 +12,706 0.03% 10,012,261
2013-11-20 2013-11-18 51.283 186,565 -36,211 0.03% 9,567,675
2013-11-19 2013-11-15 51.472 222,776 +60,035 0.03% 11,466,776
2013-11-18 2013-11-14 47.033 162,741 +5,294 0.02% 7,654,252
2013-11-15 2013-11-13 46.372 157,447 +9,529 0.02% 7,301,167
2013-11-14 2013-11-12 46.183 147,918 -22,235 0.02% 6,831,346
2013-11-13 2013-11-11 47.128 170,153 +37,059 0.03% 8,018,933
2013-11-11 2013-11-07 44.389 133,094 +21,176 0.02% 5,907,895
2013-11-08 2013-11-06 44.200 111,918 +42,353 0.02% 4,946,776
2013-11-07 2013-11-05 42.689 69,565 -31,764 0.01% 2,969,653
2013-11-06 2013-11-04 43.822 101,329 +4,235 0.02% 4,440,462
2013-11-04 2013-10-31 44.578 97,094 -30,177 0.01% 4,328,235
2013-11-01 2013-10-30 44.861 127,271 +63,530 0.02% 5,709,518
2013-10-29 2013-10-25 44.483 63,741 -86,824 0.01% 2,835,412
2013-10-28 2013-10-24 45.239 150,565 +58,236 0.02% 6,811,393
2013-10-25 2013-10-23 44.861 92,329 +45,529 0.01% 4,141,982
2013-10-24 2013-10-22 44.106 46,800 -52,941 0.01% 2,064,140
2013-10-23 2013-10-21 45.333 99,741 -10,377 0.02% 4,521,592
2013-10-22 2013-10-18 46.183 110,118 +65,965 0.02% 5,085,616
2013-10-21 2013-10-17 45.711 44,153 +6,353 0.01% 2,018,283
2013-10-18 2013-10-16 45.994 37,800 -8,259 0.01% 1,738,590
2013-10-17 2013-10-15 46.750 46,059 -27,000 0.01% 2,153,258
2013-10-16 2013-10-11 42.028 73,059 -239,400 0.01% 3,070,507
2013-10-15 2013-10-10 37.778 312,459 +6,883 0.05% 11,804,007
2013-10-11 2013-10-09 33.528 305,576 +1,588 0.05% 10,245,284
2013-10-10 2013-10-08 33.811 303,988 +529 0.05% 10,278,172
2013-10-09 2013-10-07 32.772 303,459 +14,400 0.05% 9,945,026
2013-10-08 2013-10-04 33.150 289,059 +76,235 0.04% 9,582,306
2013-10-07 2013-10-03 31.828 212,824 +3,600 0.03% 6,773,715
2013-10-03 2013-09-30 31.167 209,224 +99,212 0.03% 6,520,815
2013-10-02 2013-09-27 30.411 110,012 -2,435 0.02% 3,345,587
2013-09-30 2013-09-26 31.639 112,447 +11,647 0.02% 3,557,698
2013-09-27 2013-09-25 31.733 100,800 +29,647 0.02% 3,198,720
2013-09-26 2013-09-24 32.300 71,153 -7,412 0.01% 2,298,242
2013-09-25 2013-09-23 31.639 78,565 +17,471 0.01% 2,485,709
2013-09-24 2013-09-19 28.711 61,094 +54,106 0.01% 1,754,077
2013-09-23 2013-09-18 27.956 6,988 -105,353 0.00% 195,353
2013-09-19 2013-09-17 29.467 112,341 +26,576 0.02% 3,310,315
2013-09-18 2013-09-16 25.500 85,765 +73,059 0.01% 2,187,007
2013-08-28 2013-08-26 22.667 12,706 +2,118 0.00% 288,003
2013-08-06 2013-08-02 22.572 10,588 -1,588 0.00% 238,995
2013-08-02 2013-07-31 22.856 12,176 +1,588 0.00% 278,289
2013-07-12 2013-07-10 22.667 10,588 -72,000 0.00% 239,995
2013-07-10 2013-07-08 22.006 82,588 +82,588 0.01% 1,817,395
2013-07-09 2013-07-05 22.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top