History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.800 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.890 0 +0
2024-02-05 2024-02-01 1.940 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.850 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.770 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 1.820 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.830 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.840 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.890 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.870 0 +0
2024-01-02 2023-12-28 1.860 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 2.030 0 +0
2023-12-21 2023-12-19 2.120 0 +0
2023-12-20 2023-12-18 2.130 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.130 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 1.980 0 +0
2023-12-11 2023-12-07 1.880 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.930 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.920 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 2.020 0 +0
2023-11-20 2023-11-16 2.110 0 +0
2023-11-17 2023-11-15 2.110 0 +0
2023-11-16 2023-11-14 2.010 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 2.080 0 +0
2023-11-13 2023-11-09 1.990 0 +0
2023-11-10 2023-11-08 1.990 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 1.860 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.560 0 +0
2023-10-27 2023-10-25 1.560 0 +0
2023-10-26 2023-10-24 1.560 0 +0
2023-10-25 2023-10-20 1.730 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.730 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.870 0 +0
2023-10-13 2023-10-11 1.860 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.960 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 2.000 0 +0
2023-10-03 2023-09-28 1.990 0 +0
2023-09-29 2023-09-27 1.930 0 +0
2023-09-28 2023-09-26 1.990 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.990 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.280 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.210 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.100 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.260 0 +0
2023-09-06 2023-09-04 2.260 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.260 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.210 0 +0
2023-08-25 2023-08-23 2.330 0 +0
2023-08-24 2023-08-22 2.330 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.260 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.310 0 +0
2023-08-17 2023-08-15 2.370 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.500 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.600 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 2.500 0 +0
2023-08-01 2023-07-28 2.700 0 +0
2023-07-31 2023-07-27 2.600 0 +0
2023-07-28 2023-07-26 2.700 0 +0
2023-07-27 2023-07-25 2.550 0 +0
2023-07-26 2023-07-24 2.500 0 +0
2023-07-25 2023-07-21 2.650 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.410 0 +0
2023-07-20 2023-07-18 2.440 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.470 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.430 0 +0
2023-07-12 2023-07-10 2.430 0 +0
2023-07-11 2023-07-07 2.460 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.400 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.490 0 +0
2023-06-29 2023-06-27 2.490 0 +0
2023-06-28 2023-06-26 2.450 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.500 0 +0
2023-06-23 2023-06-20 2.550 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.600 0 +0
2023-06-19 2023-06-15 2.600 0 +0
2023-06-16 2023-06-14 2.600 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.850 0 +0
2023-06-13 2023-06-09 2.900 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 2.850 0 +0
2023-06-08 2023-06-06 2.900 0 +0
2023-06-07 2023-06-05 2.900 0 -9,000
2023-05-03 2023-04-28 3.650 9,000 -2,000 0.00% 32,850
2023-05-02 2023-04-27 3.700 11,000 -500 0.00% 40,700
2023-01-27 2023-01-20 4.600 11,500 -3,000 0.00% 52,900
2020-11-23 2020-11-19 10.400 14,500 -2,500 0.00% 150,800
2020-07-06 2020-07-02 11.300 17,000 -2,000 0.00% 192,100
2020-03-16 2020-03-12 9.300 19,000 +6,000 0.00% 176,700
2019-10-10 2019-10-08 8.500 13,000 -3,000 0.00% 110,500
2019-08-08 2019-08-06 10.600 16,000 +2,000 0.00% 169,600
2019-08-06 2019-08-02 10.800 14,000 +2,000 0.00% 151,200
2018-06-27 2018-06-25 13.506 12,000 -706 0.00% 162,067
2018-03-12 2018-03-08 11.333 12,706 -4,553 0.00% 144,001
2017-12-04 2017-11-30 11.806 17,259 +1,059 0.00% 203,752
2017-11-23 2017-11-21 11.994 16,200 -1,059 0.00% 194,310
2017-11-14 2017-11-10 12.183 17,259 +1,059 0.00% 210,272
2017-09-27 2017-09-25 11.900 16,200 +1,059 0.00% 192,780
2017-09-13 2017-09-11 12.089 15,141 -21 0.00% 183,038
2017-08-21 2017-08-17 12.089 15,162 +21 0.00% 183,292
2017-06-13 2017-06-09 14.167 15,141 +1,059 0.00% 214,497
2017-05-31 2017-05-26 13.411 14,082 -23,612 0.00% 188,855
2017-05-29 2017-05-25 13.033 37,694 -42,353 0.01% 491,278
2017-05-26 2017-05-24 12.939 80,047 -21,177 0.01% 1,035,719
2017-05-24 2017-05-22 12.750 101,224 -10,588 0.02% 1,290,606
2017-05-23 2017-05-19 12.939 111,812 -21,176 0.02% 1,446,723
2017-03-14 2017-03-10 12.278 132,988 -9,318 0.02% 1,632,797
2017-03-03 2017-03-01 14.167 142,306 +9,318 0.02% 2,016,002
2017-01-16 2017-01-12 15.017 132,988 -5,294 0.02% 1,997,036
2017-01-10 2017-01-06 15.017 138,282 +5,294 0.02% 2,076,535
2016-12-22 2016-12-20 14.544 132,988 -7,412 0.02% 1,934,237
2016-12-20 2016-12-16 14.733 140,400 +7,412 0.02% 2,068,560
2016-12-16 2016-12-14 15.111 132,988 -8,153 0.02% 2,009,596
2016-12-13 2016-12-09 15.206 141,141 -13,765 0.02% 2,146,127
2016-12-05 2016-12-01 16.244 154,906 +1,059 0.02% 2,516,362
2016-11-28 2016-11-24 15.961 153,847 +1,059 0.02% 2,455,569
2016-11-25 2016-11-23 15.678 152,788 +24,353 0.02% 2,395,376
2016-11-24 2016-11-22 16.339 128,435 +15,882 0.02% 2,098,485
2016-11-22 2016-11-18 14.167 112,553 +97,412 0.02% 1,594,501
2016-10-12 2016-10-07 15.017 15,141 -2,118 0.00% 227,367
2016-10-05 2016-10-03 15.111 17,259 +3,177 0.00% 260,803
2016-09-30 2016-09-28 15.394 14,082 -12,706 0.00% 216,785
2016-09-27 2016-09-23 13.411 26,788 +2,117 0.00% 359,257
2016-09-26 2016-09-22 13.883 24,671 +10,589 0.00% 342,516
2016-09-23 2016-09-21 14.261 14,082 +2,117 0.00% 200,825
2016-04-13 2016-04-11 10.106 11,965 -8,047 0.00% 120,913
2016-03-04 2016-03-02 10.294 20,012 -10,588 0.00% 206,012
2016-02-22 2016-02-18 9.728 30,600 -10,588 0.00% 297,670
2016-02-18 2016-02-16 9.161 41,188 -10,588 0.01% 377,328
2016-02-05 2016-02-03 8.878 51,776 +10,588 0.01% 459,656
2016-02-04 2016-02-02 9.161 41,188 +10,588 0.01% 377,328
2016-02-02 2016-01-29 9.444 30,600 -10,588 0.00% 289,000
2016-02-01 2016-01-28 9.161 41,188 -10,588 0.01% 377,328
2016-01-28 2016-01-26 8.878 51,776 +21,176 0.01% 459,656
2016-01-15 2016-01-13 9.539 30,600 +10,588 0.00% 291,890
2015-11-10 2015-11-06 11.428 20,012 -5,294 0.00% 228,693
2015-11-05 2015-11-03 10.767 25,306 -5,294 0.00% 272,461
2015-10-19 2015-10-15 11.806 30,600 +5,294 0.00% 361,250
2015-10-15 2015-10-13 11.806 25,306 +5,294 0.00% 298,751
2015-10-12 2015-10-08 11.617 20,012 -5,294 0.00% 232,473
2015-10-08 2015-10-06 11.239 25,306 +5,294 0.00% 284,411
2015-10-07 2015-10-05 11.239 20,012 -5,294 0.00% 224,913
2015-10-06 2015-10-02 10.956 25,306 -21,176 0.00% 277,241
2015-10-05 2015-09-30 10.389 46,482 +10,588 0.01% 482,896
2015-10-02 2015-09-29 10.767 35,894 +5,294 0.01% 386,459
2015-09-30 2015-09-25 10.956 30,600 -10,588 0.00% 335,240
2015-09-25 2015-09-23 10.861 41,188 +21,176 0.01% 447,347
2015-09-23 2015-09-21 11.333 20,012 -5,294 0.00% 226,803
2015-09-22 2015-09-18 11.994 25,306 -26,470 0.00% 303,531
2015-09-18 2015-09-16 10.672 51,776 +31,764 0.01% 552,565
2015-08-25 2015-08-21 14.356 20,012 +1,059 0.00% 287,283
2015-06-17 2015-06-15 25.783 18,953 -2,118 0.00% 488,672
2015-06-03 2015-06-01 25.972 21,071 -2,117 0.00% 547,261
2015-06-02 2015-05-29 26.256 23,188 -4,341 0.00% 608,814
2015-05-28 2015-05-26 26.444 27,529 -2,118 0.00% 727,989
2015-05-11 2015-05-07 26.444 29,647 +1,059 0.00% 783,998
2015-04-15 2015-04-13 28.144 28,588 +3,176 0.00% 804,593
2015-04-13 2015-04-09 29.467 25,412 -3,176 0.00% 748,807
2015-03-24 2015-03-20 25.594 28,588 +2,117 0.00% 731,694
2015-03-23 2015-03-19 25.311 26,471 -4,764 0.00% 670,010
2015-03-13 2015-03-11 23.611 31,235 -2,118 0.00% 737,493
2015-03-06 2015-03-04 25.217 33,353 -1,376 0.00% 841,051
2015-03-02 2015-02-26 25.783 34,729 -212 0.01% 895,429
2015-02-03 2015-01-30 26.917 34,941 -3,177 0.01% 940,495
2015-01-30 2015-01-28 28.333 38,118 +6,565 0.01% 1,080,010
2015-01-29 2015-01-27 29.844 31,553 -2,329 0.00% 941,682
2015-01-08 2015-01-06 26.444 33,882 +2,117 0.00% 895,991
2015-01-07 2015-01-05 26.917 31,765 -2,117 0.00% 855,008
2015-01-06 2015-01-02 26.728 33,882 +2,117 0.00% 905,591
2014-12-11 2014-12-09 26.917 31,765 -2,117 0.00% 855,008
2014-12-05 2014-12-03 31.639 33,882 -2,647 0.00% 1,071,989
2014-11-27 2014-11-25 36.078 36,529 -953 0.01% 1,317,885
2014-11-26 2014-11-24 36.361 37,482 -1,059 0.01% 1,362,887
2014-11-21 2014-11-19 36.267 38,541 +2,117 0.01% 1,397,754
2014-11-18 2014-11-14 37.306 36,424 -2,117 0.01% 1,358,818
2014-11-11 2014-11-07 35.983 38,541 +1,059 0.01% 1,386,834
2014-09-26 2014-09-24 39.100 37,482 +529 0.01% 1,465,546
2014-09-25 2014-09-23 39.006 36,953 +318 0.01% 1,441,372
2014-08-28 2014-08-26 40.611 36,635 -1,059 0.01% 1,487,788
2014-08-22 2014-08-20 41.933 37,694 -1,059 0.01% 1,580,635
2014-08-15 2014-08-13 41.178 38,753 -212 0.01% 1,595,762
2014-08-12 2014-08-08 42.311 38,965 -3,176 0.01% 1,648,652
2014-08-11 2014-08-07 41.933 42,141 +2,647 0.01% 1,767,113
2014-07-14 2014-07-10 46.561 39,494 +1,059 0.01% 1,838,885
2014-07-11 2014-07-09 46.561 38,435 +2,117 0.01% 1,789,576
2014-07-02 2014-06-27 50.244 36,318 -1,058 0.01% 1,824,778
2014-06-12 2014-06-10 51.756 37,376 +1,058 0.01% 1,934,416
2014-05-27 2014-05-23 57.139 36,318 +530 0.01% 2,075,170
2014-05-22 2014-05-20 54.778 35,788 -2,118 0.01% 1,960,387
2014-05-20 2014-05-16 54.117 37,906 +2,118 0.01% 2,051,346
2014-05-12 2014-05-08 54.872 35,788 -530 0.01% 1,963,767
2014-04-22 2014-04-16 58.367 36,318 +530 0.01% 2,119,761
2014-04-17 2014-04-15 58.650 35,788 +212 0.01% 2,098,966
2014-04-15 2014-04-11 61.294 35,576 -530 0.01% 2,180,611
2014-04-04 2014-04-02 62.522 36,106 +4,024 0.01% 2,257,427
2014-04-01 2014-03-28 61.672 32,082 +11,858 0.00% 1,978,568
2014-03-11 2014-03-07 65.167 20,224 -2,117 0.00% 1,317,931
2014-03-10 2014-03-06 64.883 22,341 +529 0.00% 1,449,559
2014-03-04 2014-02-28 68.850 21,812 +530 0.00% 1,501,756
2014-03-03 2014-02-27 67.150 21,282 -2,118 0.00% 1,429,086
2014-02-28 2014-02-26 66.772 23,400 +212 0.00% 1,562,470
2014-02-27 2014-02-25 67.339 23,188 +847 0.00% 1,561,454
2014-02-26 2014-02-24 62.333 22,341 +2,117 0.00% 1,392,589
2014-02-07 2014-02-05 66.017 20,224 +1,589 0.00% 1,335,121
2014-02-05 2014-01-30 70.361 18,635 +169 0.00% 1,311,179
2014-01-29 2014-01-27 68.094 18,466 -2,118 0.00% 1,257,432
2014-01-28 2014-01-24 70.172 20,584 +1,589 0.00% 1,444,425
2014-01-24 2014-01-22 72.628 18,995 +529 0.00% 1,379,565
2014-01-21 2014-01-17 73.100 18,466 -423 0.00% 1,349,865
2014-01-20 2014-01-16 74.233 18,889 +317 0.00% 1,402,193
2014-01-16 2014-01-14 74.706 18,572 +2,118 0.00% 1,387,432
2014-01-15 2014-01-13 73.006 16,454 +423 0.00% 1,201,233
2014-01-13 2014-01-09 74.139 16,031 -2,647 0.00% 1,188,521
2014-01-10 2014-01-08 75.083 18,678 -106 0.00% 1,402,406
2014-01-09 2014-01-07 76.406 18,784 +636 0.00% 1,435,202
2014-01-06 2014-01-02 76.217 18,148 +529 0.00% 1,383,180
2013-12-30 2013-12-24 76.783 17,619 -1,122 0.00% 1,352,846
2013-12-27 2013-12-20 70.267 18,741 +635 0.00% 1,316,868
2013-12-23 2013-12-19 74.517 18,106 +2,118 0.00% 1,349,199
2013-12-20 2013-12-18 77.350 15,988 +2,117 0.00% 1,236,672
2013-12-18 2013-12-16 78.483 13,871 -423 0.00% 1,088,642
2013-12-16 2013-12-12 78.200 14,294 -1,588 0.00% 1,117,791
2013-12-13 2013-12-11 76.689 15,882 +1,906 0.00% 1,217,973
2013-12-12 2013-12-10 79.428 13,976 -1,589 0.00% 1,110,083
2013-12-11 2013-12-09 76.028 15,565 -1,164 0.00% 1,183,372
2013-12-10 2013-12-06 71.778 16,729 +9,741 0.00% 1,200,770
2013-12-09 2013-12-05 86.794 6,988 -2,012 0.00% 606,520
2013-12-06 2013-12-04 75.083 9,000 +2,118 0.00% 675,750
2013-12-05 2013-12-03 71.400 6,882 -4,342 0.00% 491,375
2013-12-04 2013-12-02 67.339 11,224 +6,353 0.00% 755,812
2013-12-03 2013-11-29 57.233 4,871 -1,058 0.00% 278,784
2013-11-29 2013-11-27 54.589 5,929 -5,295 0.00% 323,658
2013-11-26 2013-11-22 50.906 11,224 -1,058 0.00% 571,364
2013-11-22 2013-11-20 49.772 12,282 +2,647 0.00% 611,302
2013-11-19 2013-11-15 51.472 9,635 +3,176 0.00% 495,935
2013-11-18 2013-11-14 47.033 6,459 +2,224 0.00% 303,788
2013-11-15 2013-11-13 46.372 4,235 +529 0.00% 196,386
2013-10-31 2013-10-29 43.161 3,706 -529 0.00% 159,955
2013-10-23 2013-10-21 45.333 4,235 -4,236 0.00% 191,987
2013-10-22 2013-10-18 46.183 8,471 +5,824 0.00% 391,219
2013-10-18 2013-10-16 45.994 2,647 +1,059 0.00% 121,747
2013-10-17 2013-10-15 46.750 1,588 -5,294 0.00% 74,239
2013-10-16 2013-10-11 42.028 6,882 +4,764 0.00% 289,235
2013-10-15 2013-10-10 37.778 2,118 -18,000 0.00% 80,013
2013-10-10 2013-10-08 33.811 20,118 +1,059 0.00% 680,212
2013-10-09 2013-10-07 32.772 19,059 +2,118 0.00% 624,606
2013-10-08 2013-10-04 33.150 16,941 +12,706 0.00% 561,594
2013-10-03 2013-09-30 31.167 4,235 -24,353 0.00% 131,991
2013-09-30 2013-09-26 31.639 28,588 +10,588 0.00% 904,493
2013-09-26 2013-09-24 32.300 18,000 +18,000 0.00% 581,400
2013-09-25 2013-09-23 31.639 0 -25,518
2013-09-24 2013-09-19 28.711 25,518 -2,541 0.00% 732,650
2013-09-23 2013-09-18 27.956 28,059 +14,824 0.00% 784,405
2013-09-19 2013-09-17 29.467 13,235 +13,235 0.00% 389,991
2013-07-09 2013-07-05 22.667 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top