History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,721,000 | +0 | 0.44% | 1,278,870 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,721,000 | +0 | 0.44% | 1,360,500 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,721,000 | -92,100 | 0.44% | 1,469,340 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,813,100 | +6,000 | 0.45% | 1,462,812 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,807,100 | -700 | 0.45% | 1,571,976 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,807,800 | -50,000 | 0.45% | 1,516,212 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,857,800 | +12,000 | 0.46% | 1,657,524 |
| 2025-09-22 | 2025-09-18 | 0.620 | 2,845,800 | -12,000 | 0.46% | 1,764,396 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,857,800 | +4,000 | 0.46% | 1,714,680 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,853,800 | +12,300 | 0.46% | 1,626,666 |
| 2025-09-17 | 2025-09-15 | 0.570 | 2,841,500 | +8,000 | 0.46% | 1,619,655 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,833,500 | +4,000 | 0.46% | 1,615,095 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,829,500 | +200 | 0.46% | 1,669,405 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,829,300 | -60,000 | 0.46% | 1,754,166 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,889,300 | -5,000 | 0.47% | 1,878,045 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,894,300 | -2,000 | 0.47% | 2,054,953 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,896,300 | -1,200 | 0.47% | 1,969,484 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,897,500 | +39,300 | 0.47% | 2,028,250 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,858,200 | +60,000 | 0.46% | 1,829,248 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,798,200 | -8,000 | 0.45% | 1,734,884 |
| 2025-08-15 | 2025-08-13 | 0.610 | 2,806,200 | +50,000 | 0.45% | 1,711,782 |
| 2025-08-11 | 2025-08-07 | 0.720 | 2,756,200 | -900 | 0.44% | 1,984,464 |
| 2025-08-01 | 2025-07-30 | 0.790 | 2,757,100 | -26,800 | 0.44% | 2,178,109 |
| 2025-07-31 | 2025-07-29 | 0.770 | 2,783,900 | -500 | 0.45% | 2,143,603 |
| 2025-07-30 | 2025-07-28 | 0.780 | 2,784,400 | +8,000 | 0.45% | 2,171,832 |
| 2025-07-28 | 2025-07-24 | 0.820 | 2,776,400 | -23,500 | 0.45% | 2,276,648 |
| 2025-07-23 | 2025-07-21 | 0.790 | 2,799,900 | -2,400 | 0.45% | 2,211,921 |
| 2025-07-22 | 2025-07-18 | 0.790 | 2,802,300 | -300 | 0.45% | 2,213,817 |
| 2025-07-21 | 2025-07-17 | 0.780 | 2,802,600 | -3,000 | 0.45% | 2,186,028 |
| 2025-07-18 | 2025-07-16 | 0.800 | 2,805,600 | -20,500 | 0.45% | 2,244,480 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,826,100 | -1,000 | 0.46% | 2,260,880 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,827,100 | -3,000 | 0.46% | 2,289,951 |
| 2025-07-15 | 2025-07-11 | 0.780 | 2,830,100 | +1,500 | 0.46% | 2,207,478 |
| 2025-07-14 | 2025-07-10 | 0.820 | 2,828,600 | -119,500 | 0.46% | 2,319,452 |
| 2025-07-11 | 2025-07-09 | 0.810 | 2,948,100 | +3,000 | 0.48% | 2,387,961 |
| 2025-07-10 | 2025-07-08 | 0.790 | 2,945,100 | -1,500 | 0.47% | 2,326,629 |
| 2025-07-09 | 2025-07-07 | 0.760 | 2,946,600 | -29,700 | 0.48% | 2,239,416 |
| 2025-07-07 | 2025-07-03 | 0.820 | 2,976,300 | -4,000 | 0.48% | 2,440,566 |
| 2025-07-04 | 2025-07-02 | 0.900 | 2,980,300 | -30,900 | 0.48% | 2,682,270 |
| 2025-07-03 | 2025-06-30 | 0.860 | 3,011,200 | +7,500 | 0.49% | 2,589,632 |
| 2025-07-02 | 2025-06-27 | 0.890 | 3,003,700 | -4,500 | 0.48% | 2,673,293 |
| 2025-06-30 | 2025-06-26 | 0.900 | 3,008,200 | +80,000 | 0.49% | 2,707,380 |
| 2025-06-20 | 2025-06-18 | 0.960 | 2,928,200 | +20,000 | 0.47% | 2,811,072 |
| 2025-06-19 | 2025-06-17 | 0.900 | 2,908,200 | -1,000 | 0.47% | 2,617,380 |
| 2025-06-12 | 2025-06-10 | 0.910 | 2,909,200 | -450 | 0.47% | 2,647,372 |
| 2025-06-11 | 2025-06-09 | 0.980 | 2,909,650 | -2,100 | 0.47% | 2,851,457 |
| 2025-06-02 | 2025-05-29 | 0.990 | 2,911,750 | -2,000 | 0.47% | 2,882,632 |
| 2025-05-30 | 2025-05-28 | 1.010 | 2,913,750 | +6,800 | 0.47% | 2,942,888 |
| 2025-05-21 | 2025-05-19 | 1.030 | 2,906,950 | +19,900 | 0.47% | 2,994,158 |
| 2025-05-20 | 2025-05-16 | 1.090 | 2,887,050 | -24,900 | 0.47% | 3,146,884 |
| 2025-05-15 | 2025-05-13 | 1.010 | 2,911,950 | -20,000 | 0.47% | 2,941,070 |
| 2025-05-02 | 2025-04-29 | 0.960 | 2,931,950 | -200 | 0.47% | 2,814,672 |
| 2025-04-14 | 2025-04-10 | 1.000 | 2,932,150 | -500 | 0.47% | 2,932,150 |
| 2025-04-09 | 2025-04-07 | 0.900 | 2,932,650 | +4,000 | 0.47% | 2,639,385 |
| 2025-04-08 | 2025-04-03 | 1.130 | 2,928,650 | +4,200 | 0.47% | 3,309,375 |
| 2025-04-07 | 2025-04-02 | 1.130 | 2,924,450 | -100 | 0.47% | 3,304,629 |
| 2025-03-31 | 2025-03-27 | 1.100 | 2,924,550 | +20,000 | 0.47% | 3,217,005 |
| 2025-03-26 | 2025-03-24 | 1.160 | 2,904,550 | -6,000 | 0.47% | 3,369,278 |
| 2025-03-06 | 2025-03-04 | 1.160 | 2,910,550 | -20,000 | 0.47% | 3,376,238 |
| 2025-03-05 | 2025-03-03 | 1.140 | 2,930,550 | -1,900 | 0.47% | 3,340,827 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,932,450 | +2,700 | 0.47% | 3,049,748 |
| 2025-02-24 | 2025-02-20 | 1.120 | 2,929,750 | +1,000 | 0.47% | 3,281,320 |
| 2025-02-18 | 2025-02-14 | 1.120 | 2,928,750 | -10,000 | 0.47% | 3,280,200 |
| 2025-02-11 | 2025-02-07 | 1.080 | 2,938,750 | -50 | 0.47% | 3,173,850 |
| 2025-02-10 | 2025-02-06 | 1.150 | 2,938,800 | -1,000 | 0.47% | 3,379,620 |
| 2025-02-07 | 2025-02-05 | 1.150 | 2,939,800 | -2,400 | 0.47% | 3,380,770 |
| 2025-01-24 | 2025-01-22 | 1.190 | 2,942,200 | +50,000 | 0.47% | 3,501,218 |
| 2025-01-03 | 2024-12-31 | 1.440 | 2,892,200 | -4,000 | 0.47% | 4,164,768 |
| 2024-12-19 | 2024-12-17 | 1.360 | 2,896,200 | +10,000 | 0.47% | 3,938,832 |
| 2024-12-18 | 2024-12-16 | 1.450 | 2,886,200 | +18,700 | 0.47% | 4,184,990 |
| 2024-12-17 | 2024-12-13 | 1.410 | 2,867,500 | -1,200 | 0.46% | 4,043,175 |
| 2024-12-09 | 2024-12-05 | 1.430 | 2,868,700 | +31,200 | 0.46% | 4,102,241 |
| 2024-12-06 | 2024-12-04 | 1.450 | 2,837,500 | +44,900 | 0.46% | 4,114,375 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,792,600 | -4,500 | 0.45% | 4,133,048 |
| 2024-12-03 | 2024-11-29 | 1.470 | 2,797,100 | -700 | 0.45% | 4,111,737 |
| 2024-11-27 | 2024-11-25 | 1.460 | 2,797,800 | -10,000 | 0.45% | 4,084,788 |
| 2024-11-26 | 2024-11-22 | 1.490 | 2,807,800 | +700 | 0.45% | 4,183,622 |
| 2024-11-18 | 2024-11-14 | 1.500 | 2,807,100 | -2,000 | 0.45% | 4,210,650 |
| 2024-11-12 | 2024-11-08 | 1.560 | 2,809,100 | -10,000 | 0.45% | 4,382,196 |
| 2024-11-11 | 2024-11-07 | 1.550 | 2,819,100 | -12,200 | 0.45% | 4,369,605 |
| 2024-11-06 | 2024-11-04 | 1.480 | 2,831,300 | +13,500 | 0.46% | 4,190,324 |
| 2024-11-05 | 2024-11-01 | 1.480 | 2,817,800 | -12,000 | 0.45% | 4,170,344 |
| 2024-10-31 | 2024-10-29 | 1.500 | 2,829,800 | -1,000 | 0.46% | 4,244,700 |
| 2024-10-30 | 2024-10-28 | 1.500 | 2,830,800 | -1,000 | 0.46% | 4,246,200 |
| 2024-10-29 | 2024-10-25 | 1.550 | 2,831,800 | -12,200 | 0.46% | 4,389,290 |
| 2024-10-28 | 2024-10-24 | 1.560 | 2,844,000 | +14,200 | 0.46% | 4,436,640 |
| 2024-10-25 | 2024-10-23 | 1.520 | 2,829,800 | -8,900 | 0.46% | 4,301,296 |
| 2024-10-22 | 2024-10-18 | 1.540 | 2,838,700 | +16,900 | 0.46% | 4,371,598 |
| 2024-10-21 | 2024-10-17 | 1.500 | 2,821,800 | -14,900 | 0.46% | 4,232,700 |
| 2024-10-17 | 2024-10-15 | 1.400 | 2,836,700 | +30,000 | 0.46% | 3,971,380 |
| 2024-10-14 | 2024-10-09 | 1.690 | 2,806,700 | -1,100 | 0.45% | 4,743,323 |
| 2024-10-10 | 2024-10-08 | 2.040 | 2,807,800 | +2,700 | 0.45% | 5,727,912 |
| 2024-10-09 | 2024-10-07 | 2.490 | 2,805,100 | +20,200 | 0.45% | 6,984,699 |
| 2024-10-07 | 2024-10-03 | 1.200 | 2,784,900 | -20,000 | 0.45% | 3,341,880 |
| 2024-10-04 | 2024-10-02 | 1.340 | 2,804,900 | -20,100 | 0.45% | 3,758,566 |
| 2024-10-02 | 2024-09-27 | 1.000 | 2,825,000 | +24,000 | 0.46% | 2,825,000 |
| 2024-08-07 | 2024-08-05 | 0.840 | 2,801,000 | -500 | 0.45% | 2,352,840 |
| 2024-08-02 | 2024-07-31 | 0.920 | 2,801,500 | +1,500 | 0.45% | 2,577,380 |
| 2024-08-01 | 2024-07-30 | 1.000 | 2,800,000 | +3,000 | 0.45% | 2,800,000 |
| 2024-07-31 | 2024-07-29 | 1.140 | 2,797,000 | +1,000 | 0.45% | 3,188,580 |
| 2024-07-16 | 2024-07-12 | 1.560 | 2,796,000 | +20,000 | 0.45% | 4,361,760 |
| 2024-07-05 | 2024-07-03 | 1.680 | 2,776,000 | -19,200 | 0.45% | 4,663,680 |
| 2024-07-04 | 2024-07-02 | 1.760 | 2,795,200 | +19,200 | 0.45% | 4,919,552 |
| 2024-06-26 | 2024-06-24 | 1.710 | 2,776,000 | -20,000 | 0.45% | 4,746,960 |
| 2024-06-24 | 2024-06-20 | 1.700 | 2,796,000 | +18,800 | 0.45% | 4,753,200 |
| 2024-06-21 | 2024-06-19 | 1.660 | 2,777,200 | -1,000 | 0.45% | 4,610,152 |
| 2024-06-19 | 2024-06-17 | 1.650 | 2,778,200 | -42,800 | 0.45% | 4,584,030 |
| 2024-06-17 | 2024-06-13 | 1.620 | 2,821,000 | -1,000 | 0.45% | 4,570,020 |
| 2024-06-06 | 2024-06-04 | 1.610 | 2,822,000 | +42,800 | 0.46% | 4,543,420 |
| 2024-05-30 | 2024-05-28 | 1.600 | 2,779,200 | +20,000 | 0.45% | 4,446,720 |
| 2024-05-29 | 2024-05-27 | 1.490 | 2,759,200 | +1,000 | 0.44% | 4,111,208 |
| 2024-05-28 | 2024-05-24 | 1.600 | 2,758,200 | +26,000 | 0.44% | 4,413,120 |
| 2024-05-27 | 2024-05-23 | 1.790 | 2,732,200 | +40,000 | 0.44% | 4,890,638 |
| 2024-05-21 | 2024-05-17 | 2.070 | 2,692,200 | -4,000 | 0.43% | 5,572,854 |
| 2024-05-20 | 2024-05-16 | 1.960 | 2,696,200 | -40,000 | 0.43% | 5,284,552 |
| 2024-05-02 | 2024-04-29 | 1.720 | 2,736,200 | -600 | 0.44% | 4,706,264 |
| 2024-04-25 | 2024-04-23 | 1.700 | 2,736,800 | -600 | 0.44% | 4,652,560 |
| 2024-04-23 | 2024-04-19 | 1.650 | 2,737,400 | -1,000 | 0.44% | 4,516,710 |
| 2024-04-02 | 2024-03-27 | 1.820 | 2,738,400 | +5,000 | 0.44% | 4,983,888 |
| 2024-03-26 | 2024-03-22 | 1.830 | 2,733,400 | -5,000 | 0.44% | 5,002,122 |
| 2024-03-11 | 2024-03-07 | 1.820 | 2,738,400 | -400 | 0.44% | 4,983,888 |
| 2024-02-23 | 2024-02-21 | 1.920 | 2,738,800 | -34,000 | 0.44% | 5,258,496 |
| 2024-01-15 | 2024-01-11 | 1.830 | 2,772,800 | +2,000 | 0.45% | 5,074,224 |
| 2024-01-12 | 2024-01-10 | 1.820 | 2,770,800 | -4,600 | 0.45% | 5,042,856 |
| 2024-01-11 | 2024-01-09 | 1.840 | 2,775,400 | +4,600 | 0.45% | 5,106,736 |
| 2024-01-08 | 2024-01-04 | 2.090 | 2,770,800 | +20,400 | 0.45% | 5,790,972 |
| 2024-01-05 | 2024-01-03 | 1.960 | 2,750,400 | -20,400 | 0.44% | 5,390,784 |
| 2024-01-02 | 2023-12-28 | 1.860 | 2,770,800 | -10,000 | 0.45% | 5,153,688 |
| 2023-12-27 | 2023-12-21 | 1.980 | 2,780,800 | +20,400 | 0.45% | 5,505,984 |
| 2023-12-19 | 2023-12-15 | 2.110 | 2,760,400 | -20,400 | 0.45% | 5,824,444 |
| 2023-12-13 | 2023-12-11 | 2.030 | 2,780,800 | -1,000 | 0.45% | 5,645,024 |
| 2023-12-11 | 2023-12-07 | 1.880 | 2,781,800 | -200 | 0.45% | 5,229,784 |
| 2023-11-10 | 2023-11-08 | 1.990 | 2,782,000 | +4,000 | 0.45% | 5,536,180 |
| 2023-11-01 | 2023-10-30 | 1.590 | 2,778,000 | -500 | 0.45% | 4,417,020 |
| 2023-10-30 | 2023-10-26 | 1.560 | 2,778,500 | -6,200 | 0.45% | 4,334,460 |
| 2023-10-26 | 2023-10-24 | 1.560 | 2,784,700 | +500 | 0.45% | 4,344,132 |
| 2023-10-18 | 2023-10-16 | 1.850 | 2,784,200 | +1,000 | 0.45% | 5,150,770 |
| 2023-10-04 | 2023-09-29 | 2.000 | 2,783,200 | -700 | 0.45% | 5,566,400 |
| 2023-09-28 | 2023-09-26 | 1.990 | 2,783,900 | +5,000 | 0.45% | 5,539,961 |
| 2023-09-26 | 2023-09-22 | 1.990 | 2,778,900 | +1,700 | 0.45% | 5,530,011 |
| 2023-09-21 | 2023-09-19 | 2.100 | 2,777,200 | -2,000 | 0.45% | 5,832,120 |
| 2023-09-19 | 2023-09-15 | 2.280 | 2,779,200 | -200 | 0.45% | 6,336,576 |
| 2023-09-13 | 2023-09-11 | 2.100 | 2,779,400 | +3,000 | 0.45% | 5,836,740 |
| 2023-08-28 | 2023-08-24 | 2.210 | 2,776,400 | -200 | 0.45% | 6,135,844 |
| 2023-08-25 | 2023-08-23 | 2.330 | 2,776,600 | +400 | 0.45% | 6,469,478 |
| 2023-08-24 | 2023-08-22 | 2.330 | 2,776,200 | -1,000 | 0.45% | 6,468,546 |
| 2023-08-23 | 2023-08-21 | 2.160 | 2,777,200 | +1,000 | 0.45% | 5,998,752 |
| 2023-08-21 | 2023-08-17 | 2.340 | 2,776,200 | +2,500 | 0.45% | 6,496,308 |
| 2023-08-18 | 2023-08-16 | 2.310 | 2,773,700 | +2,100 | 0.45% | 6,407,247 |
| 2023-08-11 | 2023-08-09 | 2.550 | 2,771,600 | +10,400 | 0.45% | 7,067,580 |
| 2023-08-09 | 2023-08-07 | 2.500 | 2,761,200 | +1,600 | 0.45% | 6,903,000 |
| 2023-08-07 | 2023-08-03 | 2.600 | 2,759,600 | +7,800 | 0.45% | 7,174,960 |
| 2023-08-04 | 2023-08-02 | 2.550 | 2,751,800 | -21,900 | 0.44% | 7,017,090 |
| 2023-08-02 | 2023-07-31 | 2.500 | 2,773,700 | +27,000 | 0.45% | 6,934,250 |
| 2023-08-01 | 2023-07-28 | 2.700 | 2,746,700 | +2,900 | 0.44% | 7,416,090 |
| 2023-07-31 | 2023-07-27 | 2.600 | 2,743,800 | -5,700 | 0.44% | 7,133,880 |
| 2023-07-25 | 2023-07-21 | 2.650 | 2,749,500 | -7,900 | 0.44% | 7,286,175 |
| 2023-07-21 | 2023-07-19 | 2.410 | 2,757,400 | +7,900 | 0.44% | 6,645,334 |
| 2023-07-13 | 2023-07-11 | 2.430 | 2,749,500 | +7,700 | 0.44% | 6,681,285 |
| 2023-07-07 | 2023-07-05 | 2.600 | 2,741,800 | -100 | 0.44% | 7,128,680 |
| 2023-06-20 | 2023-06-16 | 2.600 | 2,741,900 | +8,100 | 0.44% | 7,128,940 |
| 2023-06-19 | 2023-06-15 | 2.600 | 2,733,800 | -31,500 | 0.44% | 7,107,880 |
| 2023-06-16 | 2023-06-14 | 2.600 | 2,765,300 | +8,300 | 0.45% | 7,189,780 |
| 2023-06-09 | 2023-06-07 | 2.850 | 2,757,000 | +500 | 0.44% | 7,857,450 |
| 2023-06-01 | 2023-05-30 | 3.050 | 2,756,500 | -45,000 | 0.44% | 8,407,325 |
| 2023-05-25 | 2023-05-23 | 3.250 | 2,801,500 | +27,900 | 0.45% | 9,104,875 |
| 2023-05-23 | 2023-05-19 | 3.350 | 2,773,600 | -19,000 | 0.45% | 9,291,560 |
| 2023-05-22 | 2023-05-18 | 3.350 | 2,792,600 | -20,000 | 0.45% | 9,355,210 |
| 2023-05-18 | 2023-05-16 | 3.350 | 2,812,600 | +9,000 | 0.45% | 9,422,210 |
| 2023-05-16 | 2023-05-12 | 3.400 | 2,803,600 | -17,000 | 0.45% | 9,532,240 |
| 2023-05-15 | 2023-05-11 | 3.500 | 2,820,600 | +32,000 | 0.45% | 9,872,100 |
| 2023-05-11 | 2023-05-09 | 3.450 | 2,788,600 | +5,000 | 0.45% | 9,620,670 |
| 2023-05-08 | 2023-05-04 | 3.500 | 2,783,600 | +10,000 | 0.45% | 9,742,600 |
| 2023-05-04 | 2023-05-02 | 3.800 | 2,773,600 | -39,000 | 0.45% | 10,539,680 |
| 2023-05-03 | 2023-04-28 | 3.650 | 2,812,600 | -27,700 | 0.45% | 10,265,990 |
| 2023-05-02 | 2023-04-27 | 3.700 | 2,840,300 | -30,000 | 0.46% | 10,509,110 |
| 2023-04-28 | 2023-04-26 | 3.600 | 2,870,300 | -48,500 | 0.46% | 10,333,080 |
| 2023-04-27 | 2023-04-25 | 3.450 | 2,918,800 | +15,400 | 0.47% | 10,069,860 |
| 2023-04-26 | 2023-04-24 | 3.450 | 2,903,400 | +23,000 | 0.47% | 10,016,730 |
| 2023-04-21 | 2023-04-19 | 3.500 | 2,880,400 | -37,000 | 0.46% | 10,081,400 |
| 2023-04-20 | 2023-04-18 | 3.450 | 2,917,400 | +37,000 | 0.47% | 10,065,030 |
| 2023-04-19 | 2023-04-17 | 3.700 | 2,880,400 | -20,000 | 0.46% | 10,657,480 |
| 2023-04-17 | 2023-04-13 | 3.500 | 2,900,400 | -1,900 | 0.47% | 10,151,400 |
| 2023-04-13 | 2023-04-11 | 3.600 | 2,902,300 | -36,000 | 0.47% | 10,448,280 |
| 2023-04-11 | 2023-04-04 | 3.700 | 2,938,300 | -56,400 | 0.47% | 10,871,710 |
| 2023-04-06 | 2023-04-03 | 3.700 | 2,994,700 | -28,000 | 0.48% | 11,080,390 |
| 2023-04-03 | 2023-03-30 | 3.050 | 3,022,700 | -15,000 | 0.49% | 9,219,235 |
| 2023-03-31 | 2023-03-29 | 2.950 | 3,037,700 | -2,000 | 0.49% | 8,961,215 |
| 2023-03-24 | 2023-03-22 | 3.050 | 3,039,700 | -700 | 0.49% | 9,271,085 |
| 2023-03-21 | 2023-03-17 | 3.000 | 3,040,400 | -50,000 | 0.49% | 9,121,200 |
| 2023-03-20 | 2023-03-16 | 2.900 | 3,090,400 | -12,900 | 0.50% | 8,962,160 |
| 2023-03-13 | 2023-03-09 | 3.200 | 3,103,300 | +7,000 | 0.50% | 9,930,560 |
| 2023-03-10 | 2023-03-08 | 3.350 | 3,096,300 | +5,000 | 0.50% | 10,372,605 |
| 2023-03-07 | 2023-03-03 | 3.650 | 3,091,300 | -500 | 0.50% | 11,283,245 |
| 2023-03-02 | 2023-02-28 | 3.600 | 3,091,800 | +1,000 | 0.50% | 11,130,480 |
| 2023-03-01 | 2023-02-27 | 3.800 | 3,090,800 | +2,000 | 0.50% | 11,745,040 |
| 2023-02-27 | 2023-02-23 | 3.950 | 3,088,800 | +200 | 0.50% | 12,200,760 |
| 2023-02-23 | 2023-02-21 | 3.850 | 3,088,600 | -6,000 | 0.50% | 11,891,110 |
| 2023-02-16 | 2023-02-14 | 4.000 | 3,094,600 | +1,300 | 0.50% | 12,378,400 |
| 2023-02-15 | 2023-02-13 | 4.100 | 3,093,300 | -23,700 | 0.50% | 12,682,530 |
| 2023-02-14 | 2023-02-10 | 4.050 | 3,117,000 | +7,600 | 0.50% | 12,623,850 |
| 2023-02-13 | 2023-02-09 | 4.250 | 3,109,400 | -10,000 | 0.50% | 13,214,950 |
| 2023-02-10 | 2023-02-08 | 4.150 | 3,119,400 | -1,900 | 0.50% | 12,945,510 |
| 2023-02-09 | 2023-02-07 | 4.150 | 3,121,300 | +1,900 | 0.50% | 12,953,395 |
| 2023-02-07 | 2023-02-03 | 4.200 | 3,119,400 | +9,700 | 0.50% | 13,101,480 |
| 2023-02-06 | 2023-02-02 | 4.250 | 3,109,700 | +10,000 | 0.50% | 13,216,225 |
| 2023-02-03 | 2023-02-01 | 4.350 | 3,099,700 | +2,000 | 0.50% | 13,483,695 |
| 2023-02-02 | 2023-01-31 | 4.200 | 3,097,700 | +10,000 | 0.50% | 13,010,340 |
| 2023-01-31 | 2023-01-27 | 4.650 | 3,087,700 | -1,000 | 0.50% | 14,357,805 |
| 2023-01-30 | 2023-01-26 | 4.650 | 3,088,700 | +10,000 | 0.50% | 14,362,455 |
| 2023-01-27 | 2023-01-20 | 4.600 | 3,078,700 | +10,000 | 0.50% | 14,162,020 |
| 2023-01-20 | 2023-01-18 | 4.700 | 3,068,700 | -500 | 0.49% | 14,422,890 |
| 2023-01-18 | 2023-01-16 | 4.800 | 3,069,200 | -5,000 | 0.49% | 14,732,160 |
| 2023-01-17 | 2023-01-13 | 4.700 | 3,074,200 | -600 | 0.50% | 14,448,740 |
| 2023-01-16 | 2023-01-12 | 4.700 | 3,074,800 | +3,000 | 0.50% | 14,451,560 |
| 2023-01-13 | 2023-01-11 | 4.850 | 3,071,800 | +11,900 | 0.50% | 14,898,230 |
| 2023-01-12 | 2023-01-10 | 4.700 | 3,059,900 | -9,000 | 0.49% | 14,381,530 |
| 2023-01-11 | 2023-01-09 | 4.000 | 3,068,900 | +300 | 0.49% | 12,275,600 |
| 2023-01-09 | 2023-01-05 | 3.850 | 3,068,600 | +4,000 | 0.49% | 11,814,110 |
| 2023-01-05 | 2023-01-03 | 4.250 | 3,064,600 | -15,000 | 0.49% | 13,024,550 |
| 2023-01-04 | 2022-12-30 | 4.000 | 3,079,600 | -4,900 | 0.50% | 12,318,400 |
| 2023-01-03 | 2022-12-29 | 3.950 | 3,084,500 | +7,900 | 0.50% | 12,183,775 |
| 2022-12-30 | 2022-12-28 | 3.950 | 3,076,600 | +9,500 | 0.50% | 12,152,570 |
| 2022-12-29 | 2022-12-23 | 4.050 | 3,067,100 | +20,000 | 0.49% | 12,421,755 |
| 2022-12-28 | 2022-12-22 | 4.000 | 3,047,100 | +9,000 | 0.49% | 12,188,400 |
| 2022-12-23 | 2022-12-21 | 3.950 | 3,038,100 | +10,000 | 0.49% | 12,000,495 |
| 2022-12-22 | 2022-12-20 | 4.100 | 3,028,100 | -3,300 | 0.49% | 12,415,210 |
| 2022-12-21 | 2022-12-19 | 4.200 | 3,031,400 | +14,000 | 0.49% | 12,731,880 |
| 2022-12-20 | 2022-12-16 | 4.700 | 3,017,400 | -1,000 | 0.49% | 14,181,780 |
| 2022-12-19 | 2022-12-15 | 4.600 | 3,018,400 | +4,700 | 0.49% | 13,884,640 |
| 2022-12-16 | 2022-12-14 | 4.850 | 3,013,700 | +2,000 | 0.49% | 14,616,445 |
| 2022-12-15 | 2022-12-13 | 5.100 | 3,011,700 | +4,000 | 0.49% | 15,359,670 |
| 2022-12-14 | 2022-12-12 | 4.800 | 3,007,700 | +6,500 | 0.49% | 14,436,960 |
| 2022-12-13 | 2022-12-09 | 5.500 | 3,001,200 | +15,000 | 0.48% | 16,506,600 |
| 2022-12-12 | 2022-12-08 | 5.500 | 2,986,200 | +4,300 | 0.48% | 16,424,100 |
| 2022-12-09 | 2022-12-07 | 4.350 | 2,981,900 | -24,300 | 0.48% | 12,971,265 |
| 2022-12-08 | 2022-12-06 | 4.750 | 3,006,200 | +11,400 | 0.48% | 14,279,450 |
| 2022-12-06 | 2022-12-02 | 2.700 | 2,994,800 | +26,800 | 0.48% | 8,085,960 |
| 2022-11-30 | 2022-11-28 | 2.440 | 2,968,000 | +2,500 | 0.48% | 7,241,920 |
| 2022-11-24 | 2022-11-22 | 2.290 | 2,965,500 | +9,600 | 0.48% | 6,790,995 |
| 2022-11-23 | 2022-11-21 | 2.350 | 2,955,900 | -1,000 | 0.48% | 6,946,365 |
| 2022-11-22 | 2022-11-18 | 2.600 | 2,956,900 | -22,600 | 0.48% | 7,687,940 |
| 2022-11-21 | 2022-11-17 | 2.600 | 2,979,500 | +32,600 | 0.48% | 7,746,700 |
| 2022-11-18 | 2022-11-16 | 2.400 | 2,946,900 | +5,100 | 0.48% | 7,072,560 |
| 2022-11-17 | 2022-11-15 | 2.250 | 2,941,800 | -30,000 | 0.47% | 6,619,050 |
| 2022-11-16 | 2022-11-14 | 2.040 | 2,971,800 | +1,500 | 0.48% | 6,062,472 |
| 2022-11-09 | 2022-11-07 | 2.070 | 2,970,300 | +30,000 | 0.48% | 6,148,521 |
| 2022-11-07 | 2022-11-03 | 2.100 | 2,940,300 | +4,700 | 0.47% | 6,174,630 |
| 2022-11-04 | 2022-11-02 | 2.280 | 2,935,600 | -5,000 | 0.47% | 6,693,168 |
| 2022-10-31 | 2022-10-27 | 2.350 | 2,940,600 | +1,800 | 0.47% | 6,910,410 |
| 2022-10-03 | 2022-09-29 | 2.500 | 2,938,800 | -5,200 | 0.47% | 7,347,000 |
| 2022-09-30 | 2022-09-28 | 2.600 | 2,944,000 | +1,000 | 0.47% | 7,654,400 |
| 2022-09-29 | 2022-09-27 | 2.700 | 2,943,000 | +4,600 | 0.47% | 7,946,100 |
| 2022-09-28 | 2022-09-26 | 2.750 | 2,938,400 | +9,000 | 0.47% | 8,080,600 |
| 2022-09-22 | 2022-09-20 | 2.390 | 2,929,400 | +400 | 0.47% | 7,001,266 |
| 2022-09-21 | 2022-09-19 | 2.330 | 2,929,000 | +4,200 | 0.47% | 6,824,570 |
| 2022-09-20 | 2022-09-16 | 2.650 | 2,924,800 | +14,800 | 0.47% | 7,750,720 |
| 2022-09-19 | 2022-09-15 | 3.000 | 2,910,000 | -900 | 0.47% | 8,730,000 |
| 2022-09-16 | 2022-09-14 | 3.450 | 2,910,900 | +58,700 | 0.47% | 10,042,605 |
| 2022-08-19 | 2022-08-17 | 2.900 | 2,852,200 | +2,000 | 0.46% | 8,271,380 |
| 2022-08-18 | 2022-08-16 | 2.950 | 2,850,200 | +900 | 0.46% | 8,408,090 |
| 2022-08-09 | 2022-08-05 | 3.000 | 2,849,300 | +300 | 0.46% | 8,547,900 |
| 2022-08-05 | 2022-08-03 | 3.200 | 2,849,000 | +20,000 | 0.46% | 9,116,800 |
| 2022-08-04 | 2022-08-02 | 3.200 | 2,829,000 | -2,000 | 0.46% | 9,052,800 |
| 2022-08-03 | 2022-08-01 | 3.050 | 2,831,000 | +1,000 | 0.46% | 8,634,550 |
| 2022-08-01 | 2022-07-28 | 3.000 | 2,830,000 | -1,000 | 0.46% | 8,490,000 |
| 2022-07-28 | 2022-07-26 | 3.450 | 2,831,000 | -8,600 | 0.46% | 9,766,950 |
| 2022-07-20 | 2022-07-18 | 3.900 | 2,839,600 | -500 | 0.46% | 11,074,440 |
| 2022-07-19 | 2022-07-15 | 3.800 | 2,840,100 | -2,000 | 0.46% | 10,792,380 |
| 2022-07-18 | 2022-07-14 | 3.900 | 2,842,100 | +9,000 | 0.46% | 11,084,190 |
| 2022-07-07 | 2022-07-05 | 4.000 | 2,833,100 | -500 | 0.46% | 11,332,400 |
| 2022-07-06 | 2022-07-04 | 3.800 | 2,833,600 | +3,500 | 0.46% | 10,767,680 |
| 2022-07-05 | 2022-06-30 | 3.950 | 2,830,100 | +3,200 | 0.46% | 11,178,895 |
| 2022-07-04 | 2022-06-29 | 4.400 | 2,826,900 | -3,100 | 0.46% | 12,438,360 |
| 2022-04-04 | 2022-03-31 | 4.550 | 2,830,000 | +2,800 | 0.46% | 12,876,500 |
| 2022-04-01 | 2022-03-30 | 4.650 | 2,827,200 | -1,000 | 0.46% | 13,146,480 |
| 2022-03-31 | 2022-03-29 | 4.000 | 2,828,200 | +300 | 0.46% | 11,312,800 |
| 2022-03-30 | 2022-03-28 | 4.050 | 2,827,900 | +1,000 | 0.46% | 11,452,995 |
| 2022-03-28 | 2022-03-24 | 4.000 | 2,826,900 | -33,000 | 0.46% | 11,307,600 |
| 2022-03-25 | 2022-03-23 | 4.400 | 2,859,900 | -26,500 | 0.46% | 12,583,560 |
| 2022-03-22 | 2022-03-18 | 5.100 | 2,886,400 | -3,200 | 0.47% | 14,720,640 |
| 2022-03-21 | 2022-03-17 | 4.750 | 2,889,600 | -6,300 | 0.47% | 13,725,600 |
| 2022-03-16 | 2022-03-14 | 4.950 | 2,895,900 | +8,000 | 0.47% | 14,334,705 |
| 2022-03-15 | 2022-03-11 | 5.100 | 2,887,900 | -1,000 | 0.47% | 14,728,290 |
| 2022-03-07 | 2022-03-03 | 5.200 | 2,888,900 | +1,000 | 0.47% | 15,022,280 |
| 2022-03-01 | 2022-02-25 | 5.300 | 2,887,900 | +1,900 | 0.47% | 15,305,870 |
| 2022-02-24 | 2022-02-22 | 5.200 | 2,886,000 | -10,800 | 0.47% | 15,007,200 |
| 2022-02-14 | 2022-02-10 | 6.100 | 2,896,800 | +11,500 | 0.47% | 17,670,480 |
| 2022-02-11 | 2022-02-09 | 4.750 | 2,885,300 | -4,000 | 0.47% | 13,705,175 |
| 2022-02-10 | 2022-02-08 | 4.550 | 2,889,300 | -3,000 | 0.47% | 13,146,315 |
| 2022-02-08 | 2022-02-04 | 4.750 | 2,892,300 | -17,000 | 0.47% | 13,738,425 |
| 2022-02-07 | 2022-01-31 | 4.600 | 2,909,300 | -123,400 | 0.47% | 13,382,780 |
| 2022-02-04 | 2022-01-27 | 5.800 | 3,032,700 | +10,000 | 0.49% | 17,589,660 |
| 2022-01-28 | 2022-01-26 | 5.800 | 3,022,700 | +1,000 | 0.49% | 17,531,660 |
| 2022-01-26 | 2022-01-24 | 5.900 | 3,021,700 | +10,000 | 0.49% | 17,828,030 |
| 2022-01-21 | 2022-01-19 | 6.000 | 3,011,700 | -1,000 | 0.49% | 18,070,200 |
| 2022-01-17 | 2022-01-13 | 6.000 | 3,012,700 | -5,000 | 0.49% | 18,076,200 |
| 2022-01-06 | 2022-01-04 | 6.200 | 3,017,700 | +1,000 | 0.49% | 18,709,740 |
| 2021-12-23 | 2021-12-21 | 5.700 | 3,016,700 | +2,000 | 0.49% | 17,195,190 |
| 2021-12-22 | 2021-12-20 | 5.600 | 3,014,700 | +4,700 | 0.49% | 16,882,320 |
| 2021-12-20 | 2021-12-16 | 6.000 | 3,010,000 | -1,000 | 0.49% | 18,060,000 |
| 2021-12-13 | 2021-12-09 | 6.100 | 3,011,000 | -10,000 | 0.49% | 18,367,100 |
| 2021-12-09 | 2021-12-07 | 6.100 | 3,021,000 | -3,500 | 0.49% | 18,428,100 |
| 2021-12-08 | 2021-12-06 | 5.800 | 3,024,500 | -36,400 | 0.49% | 17,542,100 |
| 2021-12-07 | 2021-12-03 | 6.000 | 3,060,900 | +8,200 | 0.49% | 18,365,400 |
| 2021-12-06 | 2021-12-02 | 5.800 | 3,052,700 | +1,000 | 0.49% | 17,705,660 |
| 2021-12-03 | 2021-12-01 | 6.100 | 3,051,700 | +5,000 | 0.49% | 18,615,370 |
| 2021-12-02 | 2021-11-30 | 6.600 | 3,046,700 | +10,000 | 0.49% | 20,108,220 |
| 2021-12-01 | 2021-11-29 | 6.800 | 3,036,700 | +10,600 | 0.49% | 20,649,560 |
| 2021-11-30 | 2021-11-26 | 7.100 | 3,026,100 | +60,000 | 0.49% | 21,485,310 |
| 2021-11-29 | 2021-11-25 | 7.800 | 2,966,100 | +9,000 | 0.48% | 23,135,580 |
| 2021-11-26 | 2021-11-24 | 6.600 | 2,957,100 | +10,000 | 0.48% | 19,516,860 |
| 2021-11-25 | 2021-11-23 | 6.600 | 2,947,100 | +5,000 | 0.48% | 19,450,860 |
| 2021-11-22 | 2021-11-18 | 6.900 | 2,942,100 | +46,600 | 0.47% | 20,300,490 |
| 2021-11-19 | 2021-11-17 | 7.000 | 2,895,500 | +6,900 | 0.47% | 20,268,500 |
| 2021-11-18 | 2021-11-16 | 7.200 | 2,888,600 | +5,400 | 0.47% | 20,797,920 |
| 2021-11-16 | 2021-11-12 | 7.200 | 2,883,200 | +2,000 | 0.46% | 20,759,040 |
| 2021-11-11 | 2021-11-09 | 7.200 | 2,881,200 | +1,400 | 0.46% | 20,744,640 |
| 2021-11-04 | 2021-11-02 | 7.400 | 2,879,800 | +2,000 | 0.46% | 21,310,520 |
| 2021-10-20 | 2021-10-18 | 8.000 | 2,877,800 | +1,900 | 0.46% | 23,022,400 |
| 2021-10-18 | 2021-10-12 | 8.300 | 2,875,900 | +10,000 | 0.46% | 23,869,970 |
| 2021-10-15 | 2021-10-11 | 8.300 | 2,865,900 | +700 | 0.46% | 23,786,970 |
| 2021-10-11 | 2021-10-07 | 8.400 | 2,865,200 | -2,500 | 0.46% | 24,067,680 |
| 2021-10-07 | 2021-10-05 | 8.400 | 2,867,700 | +4,000 | 0.46% | 24,088,680 |
| 2021-10-05 | 2021-09-30 | 8.800 | 2,863,700 | -1,300 | 0.46% | 25,200,560 |
| 2021-10-04 | 2021-09-29 | 8.700 | 2,865,000 | -3,000 | 0.46% | 24,925,500 |
| 2021-09-29 | 2021-09-27 | 8.700 | 2,868,000 | -2,000 | 0.46% | 24,951,600 |
| 2021-09-28 | 2021-09-24 | 8.800 | 2,870,000 | +100 | 0.46% | 25,256,000 |
| 2021-09-23 | 2021-09-20 | 8.400 | 2,869,900 | -1,700 | 0.46% | 24,107,160 |
| 2021-09-20 | 2021-09-16 | 8.700 | 2,871,600 | +1,000 | 0.46% | 24,982,920 |
| 2021-09-17 | 2021-09-15 | 9.200 | 2,870,600 | +5,300 | 0.46% | 26,409,520 |
| 2021-09-13 | 2021-09-09 | 10.200 | 2,865,300 | -200 | 0.46% | 29,226,060 |
| 2021-09-10 | 2021-09-08 | 10.300 | 2,865,500 | -300 | 0.46% | 29,514,650 |
| 2021-09-09 | 2021-09-07 | 10.200 | 2,865,800 | +300 | 0.46% | 29,231,160 |
| 2021-09-08 | 2021-09-06 | 9.900 | 2,865,500 | +100 | 0.46% | 28,368,450 |
| 2021-09-03 | 2021-09-01 | 10.100 | 2,865,400 | -3,000 | 0.46% | 28,940,540 |
| 2021-08-30 | 2021-08-26 | 9.600 | 2,868,400 | -10,000 | 0.46% | 27,536,640 |
| 2021-08-26 | 2021-08-24 | 9.600 | 2,878,400 | +1,000 | 0.46% | 27,632,640 |
| 2021-08-24 | 2021-08-20 | 9.600 | 2,877,400 | -2,000 | 0.46% | 27,623,040 |
| 2021-08-18 | 2021-08-16 | 10.100 | 2,879,400 | -1,000 | 0.46% | 29,081,940 |
| 2021-08-17 | 2021-08-13 | 10.100 | 2,880,400 | -5,000 | 0.46% | 29,092,040 |
| 2021-08-12 | 2021-08-10 | 10.200 | 2,885,400 | -300 | 0.47% | 29,431,080 |
| 2021-08-11 | 2021-08-09 | 10.200 | 2,885,700 | -2,300 | 0.47% | 29,434,140 |
| 2021-08-10 | 2021-08-06 | 10.300 | 2,888,000 | -1,800 | 0.47% | 29,746,400 |
| 2021-08-09 | 2021-08-05 | 10.200 | 2,889,800 | -4,000 | 0.47% | 29,475,960 |
| 2021-08-03 | 2021-07-30 | 10.000 | 2,893,800 | -5,000 | 0.47% | 28,938,000 |
| 2021-08-02 | 2021-07-29 | 10.200 | 2,898,800 | -300 | 0.47% | 29,567,760 |
| 2021-07-29 | 2021-07-27 | 9.800 | 2,899,100 | +8,200 | 0.47% | 28,411,180 |
| 2021-07-28 | 2021-07-26 | 10.400 | 2,890,900 | +12,700 | 0.47% | 30,065,360 |
| 2021-07-27 | 2021-07-23 | 10.400 | 2,878,200 | +14,900 | 0.46% | 29,933,280 |
| 2021-07-23 | 2021-07-21 | 10.300 | 2,863,300 | -100 | 0.46% | 29,491,990 |
| 2021-07-22 | 2021-07-20 | 10.200 | 2,863,400 | +5,000 | 0.46% | 29,206,680 |
| 2021-07-21 | 2021-07-19 | 10.300 | 2,858,400 | -1,000 | 0.46% | 29,441,520 |
| 2021-07-19 | 2021-07-15 | 10.600 | 2,859,400 | -2,000 | 0.46% | 30,309,640 |
| 2021-07-15 | 2021-07-13 | 11.000 | 2,861,400 | -2,000 | 0.46% | 31,475,400 |
| 2021-07-12 | 2021-07-08 | 10.500 | 2,863,400 | -10,000 | 0.46% | 30,065,700 |
| 2021-07-07 | 2021-07-05 | 10.300 | 2,873,400 | +2,000 | 0.46% | 29,596,020 |
| 2021-07-05 | 2021-06-30 | 10.300 | 2,871,400 | -8,600 | 0.46% | 29,575,420 |
| 2021-07-02 | 2021-06-29 | 10.300 | 2,880,000 | -50,400 | 0.46% | 29,664,000 |
| 2021-06-22 | 2021-06-18 | 10.900 | 2,930,400 | -30,000 | 0.47% | 31,941,360 |
| 2021-06-21 | 2021-06-17 | 10.500 | 2,960,400 | +300 | 0.48% | 31,084,200 |
| 2021-06-18 | 2021-06-16 | 10.300 | 2,960,100 | +2,200 | 0.48% | 30,489,030 |
| 2021-06-10 | 2021-06-08 | 10.500 | 2,957,900 | +200 | 0.48% | 31,057,950 |
| 2021-06-07 | 2021-06-03 | 11.000 | 2,957,700 | -3,000 | 0.48% | 32,534,700 |
| 2021-06-02 | 2021-05-31 | 10.300 | 2,960,700 | -35,000 | 0.48% | 30,495,210 |
| 2021-05-27 | 2021-05-25 | 10.300 | 2,995,700 | -1,400 | 0.48% | 30,855,710 |
| 2021-05-18 | 2021-05-14 | 10.200 | 2,997,100 | -400 | 0.48% | 30,570,420 |
| 2021-05-17 | 2021-05-13 | 10.400 | 2,997,500 | -2,500 | 0.48% | 31,174,000 |
| 2021-05-12 | 2021-05-10 | 10.400 | 3,000,000 | -3,000 | 0.48% | 31,200,000 |
| 2021-05-11 | 2021-05-07 | 10.900 | 3,003,000 | -1,000 | 0.48% | 32,732,700 |
| 2021-05-10 | 2021-05-06 | 11.200 | 3,004,000 | +2,000 | 0.48% | 33,644,800 |
| 2021-05-07 | 2021-05-05 | 11.400 | 3,002,000 | -3,000 | 0.48% | 34,222,800 |
| 2021-05-06 | 2021-05-04 | 11.400 | 3,005,000 | -500 | 0.48% | 34,257,000 |
| 2021-05-05 | 2021-05-03 | 11.800 | 3,005,500 | +32,000 | 0.48% | 35,464,900 |
| 2021-05-04 | 2021-04-30 | 11.300 | 2,973,500 | -3,000 | 0.48% | 33,600,550 |
| 2021-05-03 | 2021-04-29 | 11.100 | 2,976,500 | -1,100 | 0.48% | 33,039,150 |
| 2021-04-27 | 2021-04-23 | 11.400 | 2,977,600 | +8,400 | 0.48% | 33,944,640 |
| 2021-04-26 | 2021-04-22 | 11.300 | 2,969,200 | +2,000 | 0.48% | 33,551,960 |
| 2021-04-23 | 2021-04-21 | 11.600 | 2,967,200 | +1,000 | 0.48% | 34,419,520 |
| 2021-04-22 | 2021-04-20 | 11.600 | 2,966,200 | -900 | 0.48% | 34,407,920 |
| 2021-04-21 | 2021-04-19 | 11.700 | 2,967,100 | +16,200 | 0.48% | 34,715,070 |
| 2021-04-20 | 2021-04-16 | 11.100 | 2,950,900 | -400 | 0.48% | 32,754,990 |
| 2021-04-19 | 2021-04-15 | 11.100 | 2,951,300 | -10,000 | 0.48% | 32,759,430 |
| 2021-04-16 | 2021-04-14 | 11.200 | 2,961,300 | +500 | 0.48% | 33,166,560 |
| 2021-04-15 | 2021-04-13 | 11.200 | 2,960,800 | +2,000 | 0.48% | 33,160,960 |
| 2021-04-14 | 2021-04-12 | 11.000 | 2,958,800 | -2,000 | 0.48% | 32,546,800 |
| 2021-04-09 | 2021-04-07 | 11.500 | 2,960,800 | +2,000 | 0.48% | 34,049,200 |
| 2021-04-01 | 2021-03-30 | 11.000 | 2,958,800 | -100 | 0.48% | 32,546,800 |
| 2021-03-26 | 2021-03-24 | 11.500 | 2,958,900 | -2,600 | 0.48% | 34,027,350 |
| 2021-03-25 | 2021-03-23 | 11.700 | 2,961,500 | -2,800 | 0.48% | 34,649,550 |
| 2021-03-24 | 2021-03-22 | 11.500 | 2,964,300 | -3,000 | 0.48% | 34,089,450 |
| 2021-03-22 | 2021-03-18 | 12.400 | 2,967,300 | -3,000 | 0.48% | 36,794,520 |
| 2021-03-19 | 2021-03-17 | 12.200 | 2,970,300 | -500 | 0.48% | 36,237,660 |
| 2021-03-18 | 2021-03-16 | 11.900 | 2,970,800 | +2,000 | 0.48% | 35,352,520 |
| 2021-03-15 | 2021-03-11 | 11.800 | 2,968,800 | -400 | 0.48% | 35,031,840 |
| 2021-03-10 | 2021-03-08 | 11.700 | 2,969,200 | -44,600 | 0.48% | 34,739,640 |
| 2021-03-09 | 2021-03-05 | 12.300 | 3,013,800 | -10,500 | 0.49% | 37,069,740 |
| 2021-03-08 | 2021-03-04 | 12.600 | 3,024,300 | -1,000 | 0.49% | 38,106,180 |
| 2021-03-05 | 2021-03-03 | 12.700 | 3,025,300 | -200 | 0.49% | 38,421,310 |
| 2021-03-04 | 2021-03-02 | 12.000 | 3,025,500 | -600 | 0.49% | 36,306,000 |
| 2021-03-03 | 2021-03-01 | 12.200 | 3,026,100 | -13,100 | 0.49% | 36,918,420 |
| 2021-03-02 | 2021-02-26 | 12.400 | 3,039,200 | -11,000 | 0.49% | 37,686,080 |
| 2021-03-01 | 2021-02-25 | 12.100 | 3,050,200 | -5,100 | 0.49% | 36,907,420 |
| 2021-02-26 | 2021-02-24 | 12.800 | 3,055,300 | -3,100 | 0.49% | 39,107,840 |
| 2021-02-25 | 2021-02-23 | 12.500 | 3,058,400 | +137,700 | 0.49% | 38,230,000 |
| 2021-02-24 | 2021-02-22 | 10.200 | 2,920,700 | -300 | 0.47% | 29,791,140 |
| 2021-02-23 | 2021-02-19 | 9.900 | 2,921,000 | -3,900 | 0.47% | 28,917,900 |
| 2021-02-22 | 2021-02-18 | 9.900 | 2,924,900 | -1,800 | 0.47% | 28,956,510 |
| 2021-02-19 | 2021-02-17 | 10.100 | 2,926,700 | +4,600 | 0.47% | 29,559,670 |
| 2021-02-16 | 2021-02-09 | 9.900 | 2,922,100 | -4,800 | 0.47% | 28,928,790 |
| 2021-02-09 | 2021-02-05 | 9.900 | 2,926,900 | -3,000 | 0.47% | 28,976,310 |
| 2021-02-04 | 2021-02-02 | 9.800 | 2,929,900 | -100 | 0.47% | 28,713,020 |
| 2021-02-03 | 2021-02-01 | 9.700 | 2,930,000 | -300 | 0.47% | 28,421,000 |
| 2021-01-26 | 2021-01-22 | 9.600 | 2,930,300 | -1,000 | 0.47% | 28,130,880 |
| 2021-01-22 | 2021-01-20 | 9.700 | 2,931,300 | -1,000 | 0.47% | 28,433,610 |
| 2021-01-15 | 2021-01-13 | 9.700 | 2,932,300 | -2,600 | 0.47% | 28,443,310 |
| 2021-01-13 | 2021-01-11 | 9.600 | 2,934,900 | -3,000 | 0.47% | 28,175,040 |
| 2021-01-12 | 2021-01-08 | 9.600 | 2,937,900 | +1,200 | 0.47% | 28,203,840 |
| 2021-01-06 | 2021-01-04 | 10.000 | 2,936,700 | -100 | 0.47% | 29,367,000 |
| 2021-01-05 | 2020-12-31 | 9.700 | 2,936,800 | -200 | 0.47% | 28,486,960 |
| 2020-12-18 | 2020-12-16 | 9.800 | 2,937,000 | -200 | 0.47% | 28,782,600 |
| 2020-12-17 | 2020-12-15 | 10.300 | 2,937,200 | -2,300 | 0.47% | 30,253,160 |
| 2020-12-10 | 2020-12-08 | 9.900 | 2,939,500 | +100 | 0.47% | 29,101,050 |
| 2020-12-08 | 2020-12-04 | 10.100 | 2,939,400 | +1,700 | 0.47% | 29,687,940 |
| 2020-12-07 | 2020-12-03 | 10.500 | 2,937,700 | -500 | 0.47% | 30,845,850 |
| 2020-12-01 | 2020-11-27 | 10.100 | 2,938,200 | -300 | 0.47% | 29,675,820 |
| 2020-11-27 | 2020-11-25 | 9.900 | 2,938,500 | -2,500 | 0.47% | 29,091,150 |
| 2020-11-26 | 2020-11-24 | 10.100 | 2,941,000 | -9,100 | 0.47% | 29,704,100 |
| 2020-11-24 | 2020-11-20 | 10.500 | 2,950,100 | +8,000 | 0.48% | 30,976,050 |
| 2020-11-23 | 2020-11-19 | 10.400 | 2,942,100 | -500 | 0.47% | 30,597,840 |
| 2020-11-20 | 2020-11-18 | 10.400 | 2,942,600 | -41,900 | 0.47% | 30,603,040 |
| 2020-11-18 | 2020-11-16 | 10.500 | 2,984,500 | -14,000 | 0.48% | 31,337,250 |
| 2020-11-16 | 2020-11-12 | 10.400 | 2,998,500 | -19,800 | 0.48% | 31,184,400 |
| 2020-11-13 | 2020-11-11 | 10.500 | 3,018,300 | -26,600 | 0.49% | 31,692,150 |
| 2020-11-12 | 2020-11-10 | 10.500 | 3,044,900 | -18,200 | 0.49% | 31,971,450 |
| 2020-11-11 | 2020-11-09 | 10.500 | 3,063,100 | -21,800 | 0.49% | 32,162,550 |
| 2020-11-09 | 2020-11-05 | 10.500 | 3,084,900 | -8,600 | 0.50% | 32,391,450 |
| 2020-11-06 | 2020-11-04 | 10.500 | 3,093,500 | -2,500 | 0.50% | 32,481,750 |
| 2020-11-05 | 2020-11-03 | 10.500 | 3,096,000 | -500 | 0.50% | 32,508,000 |
| 2020-11-04 | 2020-11-02 | 10.400 | 3,096,500 | -1,000 | 0.50% | 32,203,600 |
| 2020-11-03 | 2020-10-30 | 10.500 | 3,097,500 | -200,000 | 0.50% | 32,523,750 |
| 2020-11-02 | 2020-10-29 | 10.500 | 3,297,500 | -1,000 | 0.53% | 34,623,750 |
| 2020-10-30 | 2020-10-28 | 10.400 | 3,298,500 | -550,000 | 0.53% | 34,304,400 |
| 2020-10-29 | 2020-10-27 | 10.400 | 3,848,500 | -39,400 | 0.62% | 40,024,400 |
| 2020-10-19 | 2020-10-15 | 10.500 | 3,887,900 | -6,000 | 0.63% | 40,822,950 |
| 2020-10-07 | 2020-10-05 | 10.400 | 3,893,900 | -2,000 | 0.63% | 40,496,560 |
| 2020-10-05 | 2020-09-29 | 10.400 | 3,895,900 | -28,000 | 0.63% | 40,517,360 |
| 2020-09-30 | 2020-09-28 | 10.400 | 3,923,900 | -34,000 | 0.63% | 40,808,560 |
| 2020-09-28 | 2020-09-24 | 10.400 | 3,957,900 | -1,000 | 0.64% | 41,162,160 |
| 2020-09-25 | 2020-09-23 | 10.400 | 3,958,900 | -105,000 | 0.64% | 41,172,560 |
| 2020-09-23 | 2020-09-21 | 10.600 | 4,063,900 | -92,200 | 0.66% | 43,077,340 |
| 2020-09-15 | 2020-09-11 | 9.600 | 4,156,100 | -20,200 | 0.67% | 39,898,560 |
| 2020-09-14 | 2020-09-10 | 9.000 | 4,176,300 | +7,000 | 0.67% | 37,586,700 |
| 2020-09-11 | 2020-09-09 | 8.900 | 4,169,300 | +9,600 | 0.67% | 37,106,770 |
| 2020-09-08 | 2020-09-04 | 9.300 | 4,159,700 | +20,000 | 0.67% | 38,685,210 |
| 2020-09-07 | 2020-09-03 | 9.000 | 4,139,700 | +1,600 | 0.67% | 37,257,300 |
| 2020-09-04 | 2020-09-02 | 9.400 | 4,138,100 | +5,600 | 0.67% | 38,898,140 |
| 2020-09-02 | 2020-08-31 | 9.400 | 4,132,500 | -12,800 | 0.67% | 38,845,500 |
| 2020-08-31 | 2020-08-27 | 9.000 | 4,145,300 | -2,000 | 0.67% | 37,307,700 |
| 2020-08-28 | 2020-08-26 | 9.100 | 4,147,300 | +2,200 | 0.67% | 37,740,430 |
| 2020-08-27 | 2020-08-25 | 9.000 | 4,145,100 | +1,600 | 0.67% | 37,305,900 |
| 2020-08-25 | 2020-08-21 | 9.300 | 4,143,500 | +2,100 | 0.67% | 38,534,550 |
| 2020-08-21 | 2020-08-19 | 9.300 | 4,141,400 | -100 | 0.67% | 38,515,020 |
| 2020-08-18 | 2020-08-14 | 9.400 | 4,141,500 | +6,000 | 0.67% | 38,930,100 |
| 2020-08-14 | 2020-08-12 | 9.900 | 4,135,500 | -2,900 | 0.67% | 40,941,450 |
| 2020-08-13 | 2020-08-11 | 9.900 | 4,138,400 | +3,000 | 0.67% | 40,970,160 |
| 2020-08-10 | 2020-08-06 | 9.800 | 4,135,400 | -700 | 0.67% | 40,526,920 |
| 2020-08-06 | 2020-08-04 | 9.600 | 4,136,100 | +2,000 | 0.67% | 39,706,560 |
| 2020-08-05 | 2020-08-03 | 10.100 | 4,134,100 | -2,000 | 0.67% | 41,754,410 |
| 2020-07-29 | 2020-07-27 | 10.000 | 4,136,100 | -100 | 0.67% | 41,361,000 |
| 2020-07-28 | 2020-07-24 | 10.000 | 4,136,200 | -900 | 0.67% | 41,362,000 |
| 2020-07-23 | 2020-07-21 | 10.200 | 4,137,100 | -200 | 0.67% | 42,198,420 |
| 2020-07-22 | 2020-07-20 | 9.900 | 4,137,300 | +1,000 | 0.67% | 40,959,270 |
| 2020-07-20 | 2020-07-16 | 9.800 | 4,136,300 | -40,000 | 0.67% | 40,535,740 |
| 2020-07-17 | 2020-07-15 | 10.000 | 4,176,300 | -14,300 | 0.67% | 41,763,000 |
| 2020-07-16 | 2020-07-14 | 9.900 | 4,190,600 | -18,100 | 0.68% | 41,486,940 |
| 2020-07-15 | 2020-07-13 | 10.100 | 4,208,700 | -100 | 0.68% | 42,507,870 |
| 2020-07-14 | 2020-07-10 | 10.200 | 4,208,800 | +13,800 | 0.68% | 42,929,760 |
| 2020-07-13 | 2020-07-09 | 10.200 | 4,195,000 | +8,000 | 0.68% | 42,789,000 |
| 2020-07-10 | 2020-07-08 | 10.300 | 4,187,000 | +6,000 | 0.68% | 43,126,100 |
| 2020-07-09 | 2020-07-07 | 10.400 | 4,181,000 | -8,000 | 0.67% | 43,482,400 |
| 2020-07-08 | 2020-07-06 | 10.600 | 4,189,000 | +43,200 | 0.68% | 44,403,400 |
| 2020-07-07 | 2020-07-03 | 10.800 | 4,145,800 | -2,500 | 0.67% | 44,774,640 |
| 2020-07-06 | 2020-07-02 | 11.300 | 4,148,300 | +58,200 | 0.67% | 46,875,790 |
| 2020-07-03 | 2020-06-30 | 10.500 | 4,090,100 | +28,500 | 0.66% | 42,946,050 |
| 2020-07-02 | 2020-06-29 | 9.800 | 4,061,600 | +1,000 | 0.65% | 39,803,680 |
| 2020-06-26 | 2020-06-23 | 10.000 | 4,060,600 | +20,000 | 0.65% | 40,606,000 |
| 2020-06-23 | 2020-06-19 | 10.200 | 4,040,600 | +5,000 | 0.65% | 41,214,120 |
| 2020-06-22 | 2020-06-18 | 10.200 | 4,035,600 | +2,200 | 0.65% | 41,163,120 |
| 2020-06-19 | 2020-06-17 | 10.500 | 4,033,400 | -11,000 | 0.65% | 42,350,700 |
| 2020-06-17 | 2020-06-15 | 10.600 | 4,044,400 | -2,100 | 0.65% | 42,870,640 |
| 2020-06-16 | 2020-06-12 | 10.400 | 4,046,500 | +4,100 | 0.65% | 42,083,600 |
| 2020-06-15 | 2020-06-11 | 10.600 | 4,042,400 | -1,000 | 0.65% | 42,849,440 |
| 2020-06-11 | 2020-06-09 | 10.800 | 4,043,400 | -35,200 | 0.65% | 43,668,720 |
| 2020-06-09 | 2020-06-05 | 10.300 | 4,078,600 | -18,300 | 0.66% | 42,009,580 |
| 2020-06-08 | 2020-06-04 | 10.300 | 4,096,900 | -9,900 | 0.66% | 42,198,070 |
| 2020-06-05 | 2020-06-03 | 10.200 | 4,106,800 | -1,000 | 0.66% | 41,889,360 |
| 2020-06-04 | 2020-06-02 | 10.300 | 4,107,800 | -29,600 | 0.66% | 42,310,340 |
| 2020-06-03 | 2020-06-01 | 10.000 | 4,137,400 | -10,000 | 0.67% | 41,374,000 |
| 2020-06-02 | 2020-05-29 | 9.900 | 4,147,400 | +1,000 | 0.67% | 41,059,260 |
| 2020-06-01 | 2020-05-28 | 9.800 | 4,146,400 | +1,000 | 0.67% | 40,634,720 |
| 2020-05-29 | 2020-05-27 | 10.200 | 4,145,400 | +1,000 | 0.67% | 42,283,080 |
| 2020-05-28 | 2020-05-26 | 10.500 | 4,144,400 | -28,300 | 0.67% | 43,516,200 |
| 2020-05-27 | 2020-05-25 | 9.900 | 4,172,700 | +500 | 0.67% | 41,309,730 |
| 2020-05-26 | 2020-05-22 | 9.200 | 4,172,200 | -1,000 | 0.67% | 38,384,240 |
| 2020-05-25 | 2020-05-21 | 9.700 | 4,173,200 | -10,000 | 0.67% | 40,480,040 |
| 2020-05-22 | 2020-05-20 | 9.700 | 4,183,200 | -8,000 | 0.67% | 40,577,040 |
| 2020-05-21 | 2020-05-19 | 9.600 | 4,191,200 | -20,000 | 0.68% | 40,235,520 |
| 2020-05-20 | 2020-05-18 | 9.700 | 4,211,200 | -10,300 | 0.68% | 40,848,640 |
| 2020-05-18 | 2020-05-14 | 9.700 | 4,221,500 | -300 | 0.68% | 40,948,550 |
| 2020-05-15 | 2020-05-13 | 9.700 | 4,221,800 | -30,000 | 0.68% | 40,951,460 |
| 2020-05-13 | 2020-05-11 | 9.300 | 4,251,800 | -500 | 0.68% | 39,541,740 |
| 2020-05-12 | 2020-05-08 | 9.400 | 4,252,300 | -20,000 | 0.68% | 39,971,620 |
| 2020-05-07 | 2020-05-05 | 9.400 | 4,272,300 | +1,000 | 0.69% | 40,159,620 |
| 2020-04-29 | 2020-04-27 | 9.200 | 4,271,300 | -1,000 | 0.69% | 39,295,960 |
| 2020-04-28 | 2020-04-24 | 9.500 | 4,272,300 | -40,200 | 0.69% | 40,586,850 |
| 2020-04-27 | 2020-04-23 | 9.300 | 4,312,500 | -36,000 | 0.69% | 40,106,250 |
| 2020-04-24 | 2020-04-22 | 9.100 | 4,348,500 | -500 | 0.70% | 39,571,350 |
| 2020-04-15 | 2020-04-09 | 9.200 | 4,349,000 | -65,000 | 0.70% | 40,010,800 |
| 2020-04-08 | 2020-04-06 | 9.300 | 4,414,000 | +33,000 | 0.71% | 41,050,200 |
| 2020-04-07 | 2020-04-03 | 9.000 | 4,381,000 | -6,000 | 0.71% | 39,429,000 |
| 2020-04-06 | 2020-04-02 | 9.000 | 4,387,000 | -82,000 | 0.71% | 39,483,000 |
| 2020-04-03 | 2020-04-01 | 8.600 | 4,469,000 | -1,000 | 0.72% | 38,433,400 |
| 2020-03-30 | 2020-03-26 | 9.000 | 4,470,000 | +2,000 | 0.72% | 40,230,000 |
| 2020-03-27 | 2020-03-25 | 9.000 | 4,468,000 | -10,000 | 0.72% | 40,212,000 |
| 2020-03-25 | 2020-03-23 | 8.800 | 4,478,000 | -1,000 | 0.72% | 39,406,400 |
| 2020-03-19 | 2020-03-17 | 9.000 | 4,479,000 | -10,000 | 0.72% | 40,311,000 |
| 2020-03-18 | 2020-03-16 | 9.000 | 4,489,000 | -2,000 | 0.72% | 40,401,000 |
| 2020-03-16 | 2020-03-12 | 9.300 | 4,491,000 | -4,000 | 0.72% | 41,766,300 |
| 2020-03-13 | 2020-03-11 | 9.300 | 4,495,000 | +300 | 0.72% | 41,803,500 |
| 2020-03-12 | 2020-03-10 | 9.500 | 4,494,700 | -5,000 | 0.72% | 42,699,650 |
| 2020-03-11 | 2020-03-09 | 9.300 | 4,499,700 | +10,000 | 0.72% | 41,847,210 |
| 2020-03-05 | 2020-03-03 | 9.600 | 4,489,700 | -5,000 | 0.72% | 43,101,120 |
| 2020-03-03 | 2020-02-28 | 9.600 | 4,494,700 | -6,000 | 0.72% | 43,149,120 |
| 2020-02-26 | 2020-02-24 | 9.900 | 4,500,700 | -500 | 0.72% | 44,556,930 |
| 2020-02-21 | 2020-02-19 | 10.000 | 4,501,200 | -3,300 | 0.72% | 45,012,000 |
| 2020-02-20 | 2020-02-18 | 9.900 | 4,504,500 | -500 | 0.72% | 44,594,550 |
| 2020-02-19 | 2020-02-17 | 10.100 | 4,505,000 | -14,200 | 0.72% | 45,500,500 |
| 2020-02-17 | 2020-02-13 | 9.700 | 4,519,200 | +7,400 | 0.73% | 43,836,240 |
| 2020-02-12 | 2020-02-10 | 9.500 | 4,511,800 | +10,000 | 0.73% | 42,862,100 |
| 2020-02-10 | 2020-02-06 | 9.900 | 4,501,800 | -1,400 | 0.72% | 44,567,820 |
| 2020-02-04 | 2020-01-31 | 9.900 | 4,503,200 | -2,000 | 0.72% | 44,581,680 |
| 2020-02-03 | 2020-01-30 | 10.100 | 4,505,200 | -10,000 | 0.72% | 45,502,520 |
| 2020-01-31 | 2020-01-29 | 10.500 | 4,515,200 | +500 | 0.73% | 47,409,600 |
| 2020-01-30 | 2020-01-24 | 10.700 | 4,514,700 | -13,200 | 0.73% | 48,307,290 |
| 2020-01-29 | 2020-01-22 | 11.300 | 4,527,900 | -10,800 | 0.73% | 51,165,270 |
| 2020-01-23 | 2020-01-21 | 11.000 | 4,538,700 | +1,400 | 0.73% | 49,925,700 |
| 2020-01-22 | 2020-01-20 | 11.000 | 4,537,300 | -12,000 | 0.73% | 49,910,300 |
| 2020-01-21 | 2020-01-17 | 10.900 | 4,549,300 | +400 | 0.73% | 49,587,370 |
| 2020-01-17 | 2020-01-15 | 10.800 | 4,548,900 | +10,700 | 0.73% | 49,128,120 |
| 2020-01-16 | 2020-01-14 | 11.000 | 4,538,200 | +12,000 | 0.73% | 49,920,200 |
| 2020-01-15 | 2020-01-13 | 10.600 | 4,526,200 | -2,400 | 0.73% | 47,977,720 |
| 2020-01-10 | 2020-01-08 | 10.900 | 4,528,600 | -9,200 | 0.73% | 49,361,740 |
| 2020-01-08 | 2020-01-06 | 11.100 | 4,537,800 | -17,000 | 0.73% | 50,369,580 |
| 2020-01-03 | 2019-12-31 | 10.900 | 4,554,800 | -6,100 | 0.73% | 49,647,320 |
| 2020-01-02 | 2019-12-27 | 11.100 | 4,560,900 | -24,500 | 0.73% | 50,625,990 |
| 2019-12-30 | 2019-12-24 | 10.900 | 4,585,400 | +3,000 | 0.74% | 49,980,860 |
| 2019-12-27 | 2019-12-20 | 10.800 | 4,582,400 | +12,000 | 0.74% | 49,489,920 |
| 2019-12-23 | 2019-12-19 | 11.500 | 4,570,400 | -10,000 | 0.73% | 52,559,600 |
| 2019-12-20 | 2019-12-18 | 11.600 | 4,580,400 | -65,000 | 0.74% | 53,132,640 |
| 2019-12-19 | 2019-12-17 | 11.500 | 4,645,400 | -5,000 | 0.75% | 53,422,100 |
| 2019-12-17 | 2019-12-13 | 11.800 | 4,650,400 | +20,700 | 0.75% | 54,874,720 |
| 2019-12-16 | 2019-12-12 | 11.000 | 4,629,700 | +7,600 | 0.74% | 50,926,700 |
| 2019-12-12 | 2019-12-10 | 10.100 | 4,622,100 | -3,000 | 0.74% | 46,683,210 |
| 2019-12-11 | 2019-12-09 | 9.700 | 4,625,100 | -2,200 | 0.74% | 44,863,470 |
| 2019-12-03 | 2019-11-29 | 9.900 | 4,627,300 | +1,300 | 0.74% | 45,810,270 |
| 2019-11-29 | 2019-11-27 | 10.000 | 4,626,000 | +1,000 | 0.74% | 46,260,000 |
| 2019-11-27 | 2019-11-25 | 9.700 | 4,625,000 | +3,500 | 0.74% | 44,862,500 |
| 2019-11-26 | 2019-11-22 | 9.200 | 4,621,500 | -5,000 | 0.74% | 42,517,800 |
| 2019-11-19 | 2019-11-15 | 8.900 | 4,626,500 | -1,400 | 0.74% | 41,175,850 |
| 2019-11-15 | 2019-11-13 | 8.800 | 4,627,900 | +55,000 | 0.74% | 40,725,520 |
| 2019-11-14 | 2019-11-12 | 8.600 | 4,572,900 | -1,000 | 0.73% | 39,326,940 |
| 2019-11-12 | 2019-11-08 | 8.500 | 4,573,900 | +2,000 | 0.74% | 38,878,150 |
| 2019-11-08 | 2019-11-06 | 8.500 | 4,571,900 | -80,600 | 0.73% | 38,861,150 |
| 2019-11-07 | 2019-11-05 | 8.600 | 4,652,500 | -2,500 | 0.75% | 40,011,500 |
| 2019-11-06 | 2019-11-04 | 8.500 | 4,655,000 | -10,100 | 0.75% | 39,567,500 |
| 2019-11-01 | 2019-10-30 | 8.600 | 4,665,100 | +100 | 0.75% | 40,119,860 |
| 2019-10-30 | 2019-10-28 | 8.600 | 4,665,000 | -4,800 | 0.75% | 40,119,000 |
| 2019-10-29 | 2019-10-25 | 8.500 | 4,669,800 | -9,000 | 0.75% | 39,693,300 |
| 2019-10-28 | 2019-10-24 | 8.400 | 4,678,800 | -1,000 | 0.75% | 39,301,920 |
| 2019-10-23 | 2019-10-21 | 8.400 | 4,679,800 | +3,000 | 0.75% | 39,310,320 |
| 2019-10-22 | 2019-10-18 | 8.500 | 4,676,800 | -600 | 0.75% | 39,752,800 |
| 2019-10-21 | 2019-10-17 | 8.800 | 4,677,400 | -393,300 | 0.75% | 41,161,120 |
| 2019-10-18 | 2019-10-16 | 8.600 | 5,070,700 | -1,000 | 0.81% | 43,608,020 |
| 2019-10-17 | 2019-10-15 | 8.500 | 5,071,700 | -2,300 | 0.82% | 43,109,450 |
| 2019-10-16 | 2019-10-14 | 8.900 | 5,074,000 | +90,700 | 0.82% | 45,158,600 |
| 2019-10-15 | 2019-10-11 | 8.700 | 4,983,300 | -4,000 | 0.80% | 43,354,710 |
| 2019-10-14 | 2019-10-10 | 8.200 | 4,987,300 | +2,000 | 0.80% | 40,895,860 |
| 2019-10-10 | 2019-10-08 | 8.500 | 4,985,300 | -12,300 | 0.80% | 42,375,050 |
| 2019-10-09 | 2019-10-04 | 8.400 | 4,997,600 | +23,500 | 0.80% | 41,979,840 |
| 2019-10-03 | 2019-09-30 | 8.700 | 4,974,100 | +2,800 | 0.80% | 43,274,670 |
| 2019-10-02 | 2019-09-27 | 8.300 | 4,971,300 | +1,000 | 0.80% | 41,261,790 |
| 2019-09-27 | 2019-09-25 | 8.700 | 4,970,300 | -700 | 0.80% | 43,241,610 |
| 2019-09-26 | 2019-09-24 | 8.500 | 4,971,000 | +1,200 | 0.80% | 42,253,500 |
| 2019-09-25 | 2019-09-23 | 8.700 | 4,969,800 | +3,000 | 0.80% | 43,237,260 |
| 2019-09-24 | 2019-09-20 | 8.500 | 4,966,800 | +10,000 | 0.80% | 42,217,800 |
| 2019-09-19 | 2019-09-17 | 8.800 | 4,956,800 | +3,400 | 0.80% | 43,619,840 |
| 2019-09-18 | 2019-09-16 | 8.800 | 4,953,400 | -2,000 | 0.80% | 43,589,920 |
| 2019-09-17 | 2019-09-13 | 8.800 | 4,955,400 | -2,000 | 0.80% | 43,607,520 |
| 2019-09-16 | 2019-09-12 | 8.800 | 4,957,400 | -150,000 | 0.80% | 43,625,120 |
| 2019-09-11 | 2019-09-09 | 8.900 | 5,107,400 | -200 | 0.82% | 45,455,860 |
| 2019-09-10 | 2019-09-06 | 9.100 | 5,107,600 | -3,000 | 0.82% | 46,479,160 |
| 2019-09-05 | 2019-09-03 | 9.400 | 5,110,600 | -10,000 | 0.82% | 48,039,640 |
| 2019-09-04 | 2019-09-02 | 9.000 | 5,120,600 | -200 | 0.82% | 46,085,400 |
| 2019-08-30 | 2019-08-28 | 9.800 | 5,120,800 | +100 | 0.82% | 50,183,840 |
| 2019-08-29 | 2019-08-27 | 10.300 | 5,120,700 | -7,600 | 0.82% | 52,743,210 |
| 2019-08-27 | 2019-08-23 | 10.300 | 5,128,300 | -1,500 | 0.82% | 52,821,490 |
| 2019-08-23 | 2019-08-21 | 10.400 | 5,129,800 | -300 | 0.82% | 53,349,920 |
| 2019-08-22 | 2019-08-20 | 10.300 | 5,130,100 | -1,700 | 0.82% | 52,840,030 |
| 2019-08-20 | 2019-08-16 | 10.300 | 5,131,800 | -27,000 | 0.82% | 52,857,540 |
| 2019-08-19 | 2019-08-15 | 10.100 | 5,158,800 | -700 | 0.83% | 52,103,880 |
| 2019-08-15 | 2019-08-13 | 10.300 | 5,159,500 | -5,500 | 0.83% | 53,142,850 |
| 2019-08-12 | 2019-08-08 | 10.400 | 5,165,000 | +1,000 | 0.83% | 53,716,000 |
| 2019-08-08 | 2019-08-06 | 10.600 | 5,164,000 | +5,000 | 0.83% | 54,738,400 |
| 2019-08-06 | 2019-08-02 | 10.800 | 5,159,000 | +8,600 | 0.83% | 55,717,200 |
| 2019-08-05 | 2019-08-01 | 10.900 | 5,150,400 | -4,800 | 0.83% | 56,139,360 |
| 2019-07-31 | 2019-07-29 | 10.900 | 5,155,200 | +1,900 | 0.83% | 56,191,680 |
| 2019-07-30 | 2019-07-26 | 11.000 | 5,153,300 | +300 | 0.83% | 56,686,300 |
| 2019-07-29 | 2019-07-25 | 11.000 | 5,153,000 | -1,300 | 0.83% | 56,683,000 |
| 2019-07-26 | 2019-07-24 | 11.000 | 5,154,300 | +10,000 | 0.83% | 56,697,300 |
| 2019-07-25 | 2019-07-23 | 10.800 | 5,144,300 | -1,000 | 0.83% | 55,558,440 |
| 2019-07-23 | 2019-07-19 | 10.900 | 5,145,300 | +100 | 0.83% | 56,083,770 |
| 2019-07-22 | 2019-07-18 | 10.800 | 5,145,200 | +1,100 | 0.83% | 55,568,160 |
| 2019-07-11 | 2019-07-09 | 10.800 | 5,144,100 | -500 | 0.83% | 55,556,280 |
| 2019-07-08 | 2019-07-04 | 11.000 | 5,144,600 | +1,000 | 0.83% | 56,590,600 |
| 2019-07-04 | 2019-07-02 | 10.900 | 5,143,600 | -10,000 | 0.83% | 56,065,240 |
| 2019-07-03 | 2019-06-28 | 11.000 | 5,153,600 | +20,000 | 0.83% | 56,689,600 |
| 2019-06-28 | 2019-06-26 | 10.400 | 5,133,600 | +14,500 | 0.82% | 53,389,440 |
| 2019-06-25 | 2019-06-21 | 11.900 | 5,119,100 | -1,300 | 0.82% | 60,917,290 |
| 2019-06-24 | 2019-06-20 | 12.100 | 5,120,400 | -1,000 | 0.82% | 61,956,840 |
| 2019-06-21 | 2019-06-19 | 12.200 | 5,121,400 | -2,000 | 0.82% | 62,481,080 |
| 2019-06-14 | 2019-06-12 | 12.100 | 5,123,400 | +2,000 | 0.82% | 61,993,140 |
| 2019-06-13 | 2019-06-11 | 12.100 | 5,121,400 | +1,200 | 0.82% | 61,968,940 |
| 2019-06-10 | 2019-06-05 | 12.200 | 5,120,200 | -26,900 | 0.82% | 62,466,440 |
| 2019-06-05 | 2019-06-03 | 12.100 | 5,147,100 | -30,000 | 0.82% | 62,279,910 |
| 2019-05-29 | 2019-05-27 | 12.200 | 5,177,100 | -20,000 | 0.83% | 63,160,620 |
| 2019-05-28 | 2019-05-24 | 12.300 | 5,197,100 | -3,000 | 0.83% | 63,924,330 |
| 2019-05-22 | 2019-05-20 | 12.100 | 5,200,100 | +1,000 | 0.83% | 62,921,210 |
| 2019-05-21 | 2019-05-17 | 12.400 | 5,199,100 | +3,500 | 0.83% | 64,468,840 |
| 2019-05-20 | 2019-05-16 | 12.300 | 5,195,600 | -4,000 | 0.83% | 63,905,880 |
| 2019-05-17 | 2019-05-15 | 12.400 | 5,199,600 | +10,000 | 0.83% | 64,475,040 |
| 2019-05-16 | 2019-05-14 | 12.500 | 5,189,600 | +2,000 | 0.83% | 64,870,000 |
| 2019-05-14 | 2019-05-09 | 12.800 | 5,187,600 | -40,900 | 0.83% | 66,401,280 |
| 2019-05-09 | 2019-05-07 | 12.900 | 5,228,500 | -42,300 | 0.83% | 67,447,650 |
| 2019-05-08 | 2019-05-06 | 12.800 | 5,270,800 | -75,500 | 0.84% | 67,466,240 |
| 2019-05-07 | 2019-05-03 | 13.000 | 5,346,300 | -2,000 | 0.85% | 69,501,900 |
| 2019-05-02 | 2019-04-29 | 13.000 | 5,348,300 | -7,500 | 0.85% | 69,527,900 |
| 2019-04-29 | 2019-04-25 | 12.700 | 5,355,800 | -1,000 | 0.85% | 68,018,660 |
| 2019-04-26 | 2019-04-24 | 13.000 | 5,356,800 | -200 | 0.85% | 69,638,400 |
| 2019-04-16 | 2019-04-12 | 13.000 | 5,357,000 | -2,000 | 0.85% | 69,641,000 |
| 2019-04-15 | 2019-04-11 | 13.200 | 5,359,000 | -47,400 | 0.86% | 70,738,800 |
| 2019-04-11 | 2019-04-09 | 13.300 | 5,406,400 | -7,600 | 0.86% | 71,905,120 |
| 2019-04-09 | 2019-04-04 | 13.300 | 5,414,000 | -11,200 | 0.86% | 72,006,200 |
| 2019-04-08 | 2019-04-03 | 13.300 | 5,425,200 | -1,800 | 0.87% | 72,155,160 |
| 2019-04-04 | 2019-04-02 | 13.300 | 5,427,000 | -2,000 | 0.87% | 72,179,100 |
| 2019-04-03 | 2019-04-01 | 13.300 | 5,429,000 | -300 | 0.87% | 72,205,700 |
| 2019-03-29 | 2019-03-27 | 13.500 | 5,429,300 | -51,300 | 0.87% | 73,295,550 |
| 2019-03-27 | 2019-03-25 | 13.400 | 5,480,600 | +1,000 | 0.87% | 73,440,040 |
| 2019-03-25 | 2019-03-21 | 13.600 | 5,479,600 | +600 | 0.87% | 74,522,560 |
| 2019-03-18 | 2019-03-14 | 13.300 | 5,479,000 | -900 | 0.87% | 72,870,700 |
| 2019-03-15 | 2019-03-13 | 13.300 | 5,479,900 | -110,000 | 0.87% | 72,882,670 |
| 2019-03-14 | 2019-03-12 | 13.300 | 5,589,900 | +4,000 | 0.89% | 74,345,670 |
| 2019-03-13 | 2019-03-11 | 13.300 | 5,585,900 | +600 | 0.89% | 74,292,470 |
| 2019-03-12 | 2019-03-08 | 13.400 | 5,585,300 | -170,000 | 0.89% | 74,843,020 |
| 2019-03-08 | 2019-03-06 | 13.400 | 5,755,300 | +2,400 | 0.92% | 77,121,020 |
| 2019-03-07 | 2019-03-05 | 13.400 | 5,752,900 | -4,600 | 0.92% | 77,088,860 |
| 2019-03-06 | 2019-03-04 | 13.400 | 5,757,500 | +1,100 | 0.92% | 77,150,500 |
| 2019-03-05 | 2019-03-01 | 13.500 | 5,756,400 | -15,700 | 0.92% | 77,711,400 |
| 2019-03-04 | 2019-02-28 | 13.500 | 5,772,100 | -900 | 0.92% | 77,923,350 |
| 2019-03-01 | 2019-02-27 | 13.500 | 5,773,000 | +1,600 | 0.92% | 77,935,500 |
| 2019-02-28 | 2019-02-26 | 13.600 | 5,771,400 | -3,500 | 0.92% | 78,491,040 |
| 2019-02-25 | 2019-02-21 | 13.600 | 5,774,900 | -1,500 | 0.92% | 78,538,640 |
| 2019-02-21 | 2019-02-19 | 13.500 | 5,776,400 | -500 | 0.92% | 77,981,400 |
| 2019-02-20 | 2019-02-18 | 13.600 | 5,776,900 | -1,000 | 0.92% | 78,565,840 |
| 2019-02-19 | 2019-02-15 | 13.600 | 5,777,900 | -4,000 | 0.92% | 78,579,440 |
| 2019-02-18 | 2019-02-14 | 13.500 | 5,781,900 | -1,000 | 0.92% | 78,055,650 |
| 2019-02-15 | 2019-02-13 | 13.600 | 5,782,900 | -1,500 | 0.92% | 78,647,440 |
| 2019-02-14 | 2019-02-12 | 13.600 | 5,784,400 | +10,000 | 0.92% | 78,667,840 |
| 2019-02-13 | 2019-02-11 | 13.700 | 5,774,400 | +2,400 | 0.92% | 79,109,280 |
| 2019-02-12 | 2019-02-08 | 13.600 | 5,772,000 | -400 | 0.92% | 78,499,200 |
| 2019-02-11 | 2019-02-04 | 13.600 | 5,772,400 | +3,500 | 0.92% | 78,504,640 |
| 2019-02-08 | 2019-01-31 | 13.600 | 5,768,900 | +2,500 | 0.92% | 78,457,040 |
| 2019-02-01 | 2019-01-30 | 13.400 | 5,766,400 | +100 | 0.92% | 77,269,760 |
| 2019-01-31 | 2019-01-29 | 13.500 | 5,766,300 | +300 | 0.92% | 77,845,050 |
| 2019-01-30 | 2019-01-28 | 13.600 | 5,766,000 | +2,200 | 0.92% | 78,417,600 |
| 2019-01-29 | 2019-01-25 | 13.600 | 5,763,800 | +12,400 | 0.92% | 78,387,680 |
| 2019-01-28 | 2019-01-24 | 13.500 | 5,751,400 | +2,000 | 0.92% | 77,643,900 |
| 2019-01-25 | 2019-01-23 | 13.500 | 5,749,400 | -600 | 0.92% | 77,616,900 |
| 2019-01-15 | 2019-01-11 | 13.900 | 5,750,000 | +19,800 | 0.92% | 79,925,000 |
| 2019-01-14 | 2019-01-10 | 13.500 | 5,730,200 | +500 | 0.91% | 77,357,700 |
| 2019-01-11 | 2019-01-09 | 13.700 | 5,729,700 | -20,000 | 0.91% | 78,496,890 |
| 2019-01-10 | 2019-01-08 | 13.900 | 5,749,700 | -1,100 | 0.92% | 79,920,830 |
| 2019-01-09 | 2019-01-07 | 13.700 | 5,750,800 | -500 | 0.92% | 78,785,960 |
| 2019-01-07 | 2019-01-03 | 13.700 | 5,751,300 | -8,400 | 0.92% | 78,792,810 |
| 2019-01-04 | 2019-01-02 | 13.500 | 5,759,700 | -2,000 | 0.92% | 77,755,950 |
| 2019-01-03 | 2018-12-31 | 13.600 | 5,761,700 | +400 | 0.92% | 78,359,120 |
| 2019-01-02 | 2018-12-27 | 13.600 | 5,761,300 | -33,700 | 0.92% | 78,353,680 |
| 2018-12-28 | 2018-12-24 | 13.600 | 5,795,000 | -2,000 | 0.92% | 78,812,000 |
| 2018-12-20 | 2018-12-18 | 13.600 | 5,797,000 | -110,000 | 0.92% | 78,839,200 |
| 2018-12-19 | 2018-12-17 | 13.600 | 5,907,000 | -1,000 | 0.94% | 80,335,200 |
| 2018-12-18 | 2018-12-14 | 13.800 | 5,908,000 | -1,000 | 0.94% | 81,530,400 |
| 2018-12-17 | 2018-12-13 | 13.700 | 5,909,000 | -10,000 | 0.94% | 80,953,300 |
| 2018-12-11 | 2018-12-07 | 13.600 | 5,919,000 | +800 | 0.94% | 80,498,400 |
| 2018-12-10 | 2018-12-06 | 13.700 | 5,918,200 | -38,000 | 0.94% | 81,079,340 |
| 2018-12-05 | 2018-12-03 | 14.000 | 5,956,200 | -100 | 0.95% | 83,386,800 |
| 2018-11-30 | 2018-11-28 | 13.900 | 5,956,300 | -23,700 | 0.95% | 82,792,570 |
| 2018-11-21 | 2018-11-19 | 13.700 | 5,980,000 | -2,000 | 0.95% | 81,926,000 |
| 2018-11-20 | 2018-11-16 | 13.700 | 5,982,000 | -62,200 | 0.95% | 81,953,400 |
| 2018-11-19 | 2018-11-15 | 13.700 | 6,044,200 | +900 | 0.96% | 82,805,540 |
| 2018-11-16 | 2018-11-14 | 13.700 | 6,043,300 | +200 | 0.96% | 82,793,210 |
| 2018-11-14 | 2018-11-12 | 13.900 | 6,043,100 | +7,000 | 0.96% | 83,999,090 |
| 2018-11-09 | 2018-11-07 | 13.900 | 6,036,100 | -5,000 | 0.96% | 83,901,790 |
| 2018-11-08 | 2018-11-06 | 13.900 | 6,041,100 | +4,000 | 0.96% | 83,971,290 |
| 2018-11-05 | 2018-11-01 | 13.800 | 6,037,100 | -100 | 0.96% | 83,311,980 |
| 2018-11-01 | 2018-10-30 | 13.900 | 6,037,200 | -5,000 | 0.96% | 83,917,080 |
| 2018-10-30 | 2018-10-26 | 13.600 | 6,042,200 | -400 | 0.96% | 82,173,920 |
| 2018-10-26 | 2018-10-24 | 13.500 | 6,042,600 | -100 | 0.96% | 81,575,100 |
| 2018-10-25 | 2018-10-23 | 13.800 | 6,042,700 | -1,000 | 0.96% | 83,389,260 |
| 2018-10-22 | 2018-10-18 | 13.700 | 6,043,700 | -7,000 | 0.96% | 82,798,690 |
| 2018-10-09 | 2018-10-05 | 14.000 | 6,050,700 | -17,000 | 0.97% | 84,709,800 |
| 2018-10-03 | 2018-09-28 | 14.200 | 6,067,700 | -5,200 | 0.97% | 86,161,340 |
| 2018-10-02 | 2018-09-27 | 14.200 | 6,072,900 | -500 | 0.97% | 86,235,180 |
| 2018-09-26 | 2018-09-21 | 14.500 | 6,073,400 | -32,000 | 0.97% | 88,064,300 |
| 2018-09-21 | 2018-09-19 | 13.900 | 6,105,400 | -1,300 | 0.97% | 84,865,060 |
| 2018-09-20 | 2018-09-18 | 14.000 | 6,106,700 | -1,000 | 0.97% | 85,493,800 |
| 2018-09-19 | 2018-09-17 | 13.700 | 6,107,700 | -1,000 | 0.97% | 83,675,490 |
| 2018-09-18 | 2018-09-14 | 13.000 | 6,108,700 | -5,500 | 0.97% | 79,413,100 |
| 2018-09-17 | 2018-09-13 | 13.000 | 6,114,200 | -5,000 | 0.98% | 79,484,600 |
| 2018-09-14 | 2018-09-12 | 13.000 | 6,119,200 | -3,000 | 0.98% | 79,549,600 |
| 2018-09-13 | 2018-09-11 | 13.000 | 6,122,200 | -5,000 | 0.98% | 79,588,600 |
| 2018-09-12 | 2018-09-10 | 12.900 | 6,127,200 | -8,600 | 0.98% | 79,040,880 |
| 2018-09-10 | 2018-09-06 | 12.800 | 6,135,800 | -5,000 | 0.98% | 78,538,240 |
| 2018-09-07 | 2018-09-05 | 12.900 | 6,140,800 | -3,000 | 0.98% | 79,216,320 |
| 2018-09-04 | 2018-08-31 | 13.100 | 6,143,800 | -3,000 | 0.98% | 80,483,780 |
| 2018-09-03 | 2018-08-30 | 13.100 | 6,146,800 | -5,000 | 0.98% | 80,523,080 |
| 2018-08-29 | 2018-08-27 | 13.100 | 6,151,800 | -100 | 0.98% | 80,588,580 |
| 2018-08-28 | 2018-08-24 | 12.700 | 6,151,900 | -100 | 0.98% | 78,129,130 |
| 2018-08-22 | 2018-08-20 | 12.800 | 6,152,000 | -600 | 0.98% | 78,745,600 |
| 2018-08-21 | 2018-08-17 | 12.700 | 6,152,600 | -1,700 | 0.98% | 78,138,020 |
| 2018-08-20 | 2018-08-16 | 12.800 | 6,154,300 | -2,400 | 0.98% | 78,775,040 |
| 2018-08-17 | 2018-08-15 | 12.800 | 6,156,700 | +1,000 | 0.98% | 78,805,760 |
| 2018-08-16 | 2018-08-14 | 13.000 | 6,155,700 | -12,000 | 0.98% | 80,024,100 |
| 2018-08-15 | 2018-08-13 | 13.000 | 6,167,700 | +900 | 0.98% | 80,180,100 |
| 2018-08-14 | 2018-08-10 | 13.200 | 6,166,800 | -600 | 0.98% | 81,401,760 |
| 2018-08-13 | 2018-08-09 | 13.100 | 6,167,400 | +8,000 | 0.98% | 80,792,940 |
| 2018-08-10 | 2018-08-08 | 13.200 | 6,159,400 | -14,800 | 0.98% | 81,304,080 |
| 2018-08-09 | 2018-08-07 | 13.200 | 6,174,200 | -4,000 | 0.99% | 81,499,440 |
| 2018-08-08 | 2018-08-06 | 13.200 | 6,178,200 | +3,000 | 0.99% | 81,552,240 |
| 2018-08-06 | 2018-08-02 | 13.600 | 6,175,200 | -2,000 | 0.99% | 83,982,720 |
| 2018-08-03 | 2018-08-01 | 13.800 | 6,177,200 | -5,000 | 0.99% | 85,245,360 |
| 2018-07-31 | 2018-07-27 | 14.200 | 6,182,200 | -9,000 | 0.99% | 87,787,240 |
| 2018-07-27 | 2018-07-25 | 13.700 | 6,191,200 | +7,000 | 0.99% | 84,819,440 |
| 2018-07-26 | 2018-07-24 | 13.300 | 6,184,200 | +7,900 | 0.99% | 82,249,860 |
| 2018-07-25 | 2018-07-23 | 13.400 | 6,176,300 | -4,600 | 0.99% | 82,762,420 |
| 2018-07-24 | 2018-07-20 | 13.300 | 6,180,900 | -5,000 | 0.99% | 82,205,970 |
| 2018-07-23 | 2018-07-19 | 13.000 | 6,185,900 | -5,000 | 0.99% | 80,416,700 |
| 2018-07-20 | 2018-07-18 | 12.900 | 6,190,900 | +100 | 0.99% | 79,862,610 |
| 2018-07-19 | 2018-07-17 | 12.800 | 6,190,800 | -3,200 | 0.99% | 79,242,240 |
| 2018-07-17 | 2018-07-13 | 12.800 | 6,194,000 | -5,000 | 0.99% | 79,283,200 |
| 2018-07-13 | 2018-07-11 | 12.100 | 6,199,000 | +2,500 | 0.99% | 75,007,900 |
| 2018-07-12 | 2018-07-10 | 12.500 | 6,196,500 | -2,500 | 0.99% | 77,456,250 |
| 2018-07-06 | 2018-07-04 | 12.500 | 6,199,000 | -1,500 | 0.99% | 77,487,500 |
| 2018-07-05 | 2018-07-03 | 12.500 | 6,200,500 | -4,000 | 0.99% | 77,506,250 |
| 2018-07-04 | 2018-06-29 | 12.900 | 6,204,500 | -30,700 | 0.99% | 80,038,050 |
| 2018-07-03 | 2018-06-28 | 12.900 | 6,235,200 | -7,000 | 0.99% | 80,434,080 |
| 2018-06-29 | 2018-06-27 | 13.100 | 6,242,200 | -5,000 | 1.00% | 81,772,820 |
| 2018-06-28 | 2018-06-26 | 13.600 | 6,247,200 | +1,000 | 1.00% | 84,961,920 |
| 2018-06-27 | 2018-06-25 | 13.506 | 6,246,200 | -372,718 | 1.00% | 84,358,401 |
| 2018-06-22 | 2018-06-20 | 13.317 | 6,618,918 | +636 | 1.00% | 88,141,925 |
| 2018-06-21 | 2018-06-19 | 12.939 | 6,618,282 | +3,176 | 1.00% | 85,633,215 |
| 2018-06-20 | 2018-06-15 | 13.694 | 6,615,106 | +1,059 | 1.00% | 90,590,202 |
| 2018-06-19 | 2018-06-14 | 14.167 | 6,614,047 | -7,835 | 1.00% | 93,698,999 |
| 2018-06-14 | 2018-06-12 | 13.978 | 6,621,882 | -1,059 | 1.00% | 92,559,195 |
| 2018-06-13 | 2018-06-11 | 14.261 | 6,622,941 | +5,294 | 1.00% | 94,450,497 |
| 2018-06-12 | 2018-06-08 | 14.167 | 6,617,647 | -6,247 | 1.00% | 93,749,999 |
| 2018-06-11 | 2018-06-07 | 14.167 | 6,623,894 | +212 | 1.00% | 93,838,498 |
| 2018-06-08 | 2018-06-06 | 14.450 | 6,623,682 | -17,153 | 1.00% | 95,712,205 |
| 2018-06-07 | 2018-06-05 | 14.356 | 6,640,835 | -259,306 | 1.00% | 95,332,876 |
| 2018-06-06 | 2018-06-04 | 14.544 | 6,900,141 | -7,730 | 1.04% | 100,358,717 |
| 2018-06-05 | 2018-06-01 | 14.544 | 6,907,871 | +38,542 | 1.04% | 100,471,146 |
| 2018-06-04 | 2018-05-31 | 14.828 | 6,869,329 | -35,047 | 1.04% | 101,856,884 |
| 2018-06-01 | 2018-05-30 | 14.072 | 6,904,376 | +2,117 | 1.04% | 97,159,913 |
| 2018-05-31 | 2018-05-29 | 14.167 | 6,902,259 | +40,130 | 1.04% | 97,782,002 |
| 2018-05-30 | 2018-05-28 | 13.694 | 6,862,129 | +3,811 | 1.03% | 93,973,044 |
| 2018-05-28 | 2018-05-24 | 13.600 | 6,858,318 | -741 | 1.03% | 93,273,125 |
| 2018-05-25 | 2018-05-23 | 13.033 | 6,859,059 | +12,600 | 1.03% | 89,396,402 |
| 2018-05-24 | 2018-05-21 | 13.222 | 6,846,459 | -69,141 | 1.03% | 90,525,402 |
| 2018-05-23 | 2018-05-18 | 13.222 | 6,915,600 | -13,447 | 1.04% | 91,439,600 |
| 2018-05-18 | 2018-05-16 | 13.317 | 6,929,047 | -22,235 | 1.04% | 92,271,809 |
| 2018-05-16 | 2018-05-14 | 13.128 | 6,951,282 | +1,800 | 1.05% | 91,254,885 |
| 2018-05-15 | 2018-05-11 | 13.317 | 6,949,482 | -100,800 | 1.05% | 92,543,935 |
| 2018-05-14 | 2018-05-10 | 12.939 | 7,050,282 | -3,177 | 1.06% | 91,222,815 |
| 2018-05-11 | 2018-05-09 | 13.128 | 7,053,459 | -11,117 | 1.06% | 92,596,242 |
| 2018-05-10 | 2018-05-08 | 13.033 | 7,064,576 | +119,011 | 1.06% | 92,074,974 |
| 2018-05-09 | 2018-05-07 | 12.844 | 6,945,565 | +18,636 | 1.05% | 89,211,924 |
| 2018-05-08 | 2018-05-04 | 12.467 | 6,926,929 | +32,823 | 1.04% | 86,355,715 |
| 2018-05-07 | 2018-05-03 | 12.467 | 6,894,106 | +90,953 | 1.04% | 85,946,521 |
| 2018-05-04 | 2018-05-02 | 12.278 | 6,803,153 | +5,824 | 1.03% | 83,527,601 |
| 2018-05-03 | 2018-04-30 | 11.806 | 6,797,329 | -121,447 | 1.02% | 80,246,245 |
| 2018-05-02 | 2018-04-27 | 11.711 | 6,918,776 | -212 | 1.04% | 81,026,554 |
| 2018-04-27 | 2018-04-25 | 11.806 | 6,918,988 | +127,588 | 1.04% | 81,682,497 |
| 2018-04-26 | 2018-04-24 | 11.239 | 6,791,400 | -20,541 | 1.02% | 76,327,790 |
| 2018-04-25 | 2018-04-23 | 11.050 | 6,811,941 | -3,177 | 1.03% | 75,271,948 |
| 2018-04-24 | 2018-04-20 | 11.144 | 6,815,118 | +212 | 1.03% | 75,950,704 |
| 2018-04-23 | 2018-04-19 | 11.333 | 6,814,906 | -12,812 | 1.03% | 77,235,601 |
| 2018-04-20 | 2018-04-18 | 11.050 | 6,827,718 | -1,588 | 1.03% | 75,446,284 |
| 2018-04-19 | 2018-04-17 | 11.333 | 6,829,306 | -4,235 | 1.03% | 77,398,801 |
| 2018-04-18 | 2018-04-16 | 11.239 | 6,833,541 | -4,235 | 1.03% | 76,801,408 |
| 2018-04-17 | 2018-04-13 | 11.333 | 6,837,776 | -1,059 | 1.03% | 77,494,795 |
| 2018-04-16 | 2018-04-12 | 11.239 | 6,838,835 | -56,118 | 1.03% | 76,860,907 |
| 2018-04-11 | 2018-04-09 | 10.956 | 6,894,953 | -4,023 | 1.04% | 75,538,041 |
| 2018-04-06 | 2018-04-03 | 10.861 | 6,898,976 | +423 | 1.04% | 74,930,545 |
| 2018-04-04 | 2018-03-29 | 10.861 | 6,898,553 | -362,012 | 1.04% | 74,925,951 |
| 2018-04-03 | 2018-03-28 | 10.767 | 7,260,565 | -119,541 | 1.09% | 78,172,083 |
| 2018-03-29 | 2018-03-27 | 11.144 | 7,380,106 | +2,965 | 1.11% | 82,247,181 |
| 2018-03-28 | 2018-03-26 | 11.050 | 7,377,141 | +9,000 | 1.11% | 81,517,408 |
| 2018-03-27 | 2018-03-23 | 11.050 | 7,368,141 | +529 | 1.11% | 81,417,958 |
| 2018-03-26 | 2018-03-22 | 11.333 | 7,367,612 | -7,412 | 1.11% | 83,499,603 |
| 2018-03-23 | 2018-03-21 | 11.522 | 7,375,024 | -21,176 | 1.11% | 84,976,665 |
| 2018-03-22 | 2018-03-20 | 11.711 | 7,396,200 | -4,235 | 1.11% | 86,617,720 |
| 2018-03-21 | 2018-03-19 | 11.711 | 7,400,435 | +5,294 | 1.12% | 86,667,317 |
| 2018-03-20 | 2018-03-16 | 11.806 | 7,395,141 | -3,071 | 1.11% | 87,303,748 |
| 2018-03-16 | 2018-03-14 | 11.333 | 7,398,212 | -108,212 | 1.11% | 83,846,403 |
| 2018-03-15 | 2018-03-13 | 11.333 | 7,506,424 | -52,941 | 1.13% | 85,072,805 |
| 2018-03-14 | 2018-03-12 | 11.428 | 7,559,365 | +1,377 | 1.14% | 86,386,743 |
| 2018-03-13 | 2018-03-09 | 11.333 | 7,557,988 | -2,436 | 1.14% | 85,657,197 |
| 2018-03-09 | 2018-03-07 | 11.239 | 7,560,424 | -74,117 | 1.14% | 84,970,765 |
| 2018-03-08 | 2018-03-06 | 11.144 | 7,634,541 | -953 | 1.15% | 85,082,718 |
| 2018-03-07 | 2018-03-05 | 11.144 | 7,635,494 | -8,682 | 1.15% | 85,093,339 |
| 2018-03-06 | 2018-03-02 | 11.050 | 7,644,176 | -4,236 | 1.15% | 84,468,145 |
| 2018-03-05 | 2018-03-01 | 11.239 | 7,648,412 | -5,294 | 1.15% | 85,959,653 |
| 2018-03-02 | 2018-02-28 | 11.239 | 7,653,706 | -150,988 | 1.15% | 86,019,151 |
| 2018-03-01 | 2018-02-27 | 11.428 | 7,804,694 | -4,341 | 1.18% | 89,190,309 |
| 2018-02-28 | 2018-02-26 | 11.239 | 7,809,035 | -5,612 | 1.18% | 87,764,877 |
| 2018-02-27 | 2018-02-23 | 11.144 | 7,814,647 | -1,059 | 1.18% | 87,089,899 |
| 2018-02-26 | 2018-02-22 | 11.144 | 7,815,706 | -2,859 | 1.18% | 87,101,701 |
| 2018-02-23 | 2018-02-21 | 11.333 | 7,818,565 | -39,600 | 1.18% | 88,610,403 |
| 2018-02-22 | 2018-02-20 | 11.333 | 7,858,165 | -7,411 | 1.18% | 89,059,203 |
| 2018-02-21 | 2018-02-15 | 11.239 | 7,865,576 | -10,589 | 1.19% | 88,400,335 |
| 2018-02-20 | 2018-02-13 | 11.144 | 7,876,165 | -1,482 | 1.19% | 87,775,483 |
| 2018-02-14 | 2018-02-12 | 11.144 | 7,877,647 | -51,671 | 1.19% | 87,791,999 |
| 2018-02-13 | 2018-02-09 | 10.956 | 7,929,318 | -18,000 | 1.19% | 86,870,084 |
| 2018-02-12 | 2018-02-08 | 11.144 | 7,947,318 | +4,447 | 1.20% | 88,568,444 |
| 2018-02-08 | 2018-02-06 | 11.144 | 7,942,871 | -18,000 | 1.20% | 88,518,885 |
| 2018-02-07 | 2018-02-05 | 11.333 | 7,960,871 | -847 | 1.20% | 90,223,205 |
| 2018-02-06 | 2018-02-02 | 11.522 | 7,961,718 | +3,283 | 1.20% | 91,736,684 |
| 2018-02-05 | 2018-02-01 | 11.617 | 7,958,435 | -3,177 | 1.20% | 92,450,487 |
| 2018-02-02 | 2018-01-31 | 11.711 | 7,961,612 | -2,647 | 1.20% | 93,239,323 |
| 2018-02-01 | 2018-01-30 | 11.617 | 7,964,259 | -7,200 | 1.20% | 92,518,142 |
| 2018-01-31 | 2018-01-29 | 11.617 | 7,971,459 | -2,435 | 1.20% | 92,601,782 |
| 2018-01-30 | 2018-01-26 | 11.617 | 7,973,894 | -4,659 | 1.20% | 92,630,069 |
| 2018-01-29 | 2018-01-25 | 11.711 | 7,978,553 | -24,353 | 1.20% | 93,437,721 |
| 2018-01-26 | 2018-01-24 | 11.806 | 8,002,906 | -96,565 | 1.21% | 94,478,751 |
| 2018-01-25 | 2018-01-23 | 11.994 | 8,099,471 | -33,458 | 1.22% | 97,148,655 |
| 2018-01-24 | 2018-01-22 | 11.994 | 8,132,929 | +19,588 | 1.23% | 97,549,965 |
| 2018-01-23 | 2018-01-19 | 11.806 | 8,113,341 | -139,447 | 1.22% | 95,782,498 |
| 2018-01-22 | 2018-01-18 | 11.711 | 8,252,788 | -46,165 | 1.24% | 96,649,317 |
| 2018-01-19 | 2018-01-17 | 11.806 | 8,298,953 | +22,235 | 1.25% | 97,973,751 |
| 2018-01-18 | 2018-01-16 | 12.089 | 8,276,718 | -8,788 | 1.25% | 100,056,324 |
| 2018-01-17 | 2018-01-15 | 11.711 | 8,285,506 | +4,765 | 1.25% | 97,032,481 |
| 2018-01-16 | 2018-01-12 | 11.522 | 8,280,741 | +10,588 | 1.25% | 95,412,538 |
| 2018-01-15 | 2018-01-11 | 11.239 | 8,270,153 | +3,177 | 1.25% | 92,947,331 |
| 2018-01-12 | 2018-01-10 | 11.050 | 8,266,976 | -318 | 1.25% | 91,350,085 |
| 2018-01-10 | 2018-01-08 | 10.767 | 8,267,294 | +5,294 | 1.25% | 89,011,199 |
| 2018-01-08 | 2018-01-04 | 10.956 | 8,262,000 | +1,059 | 1.24% | 90,514,800 |
| 2018-01-05 | 2018-01-03 | 10.956 | 8,260,941 | +2,117 | 1.24% | 90,503,198 |
| 2018-01-04 | 2018-01-02 | 10.861 | 8,258,824 | +24,353 | 1.24% | 89,700,005 |
| 2018-01-03 | 2017-12-29 | 11.050 | 8,234,471 | +1,800 | 1.24% | 90,990,905 |
| 2018-01-02 | 2017-12-28 | 11.050 | 8,232,671 | +9,000 | 1.24% | 90,971,015 |
| 2017-12-29 | 2017-12-27 | 10.956 | 8,223,671 | -14,400 | 1.24% | 90,094,885 |
| 2017-12-28 | 2017-12-22 | 11.050 | 8,238,071 | +90,847 | 1.24% | 91,030,685 |
| 2017-12-27 | 2017-12-21 | 11.050 | 8,147,224 | -14,294 | 1.23% | 90,026,825 |
| 2017-12-22 | 2017-12-20 | 10.956 | 8,161,518 | +13,659 | 1.23% | 89,413,964 |
| 2017-12-21 | 2017-12-19 | 11.050 | 8,147,859 | -2,859 | 1.23% | 90,033,842 |
| 2017-12-20 | 2017-12-18 | 11.144 | 8,150,718 | +2,859 | 1.23% | 90,835,224 |
| 2017-12-19 | 2017-12-15 | 11.239 | 8,147,859 | +2,224 | 1.23% | 91,572,882 |
| 2017-12-18 | 2017-12-14 | 11.050 | 8,145,635 | +1,588 | 1.23% | 90,009,267 |
| 2017-12-15 | 2017-12-13 | 11.050 | 8,144,047 | +635 | 1.23% | 89,991,719 |
| 2017-12-14 | 2017-12-12 | 10.956 | 8,143,412 | +1,694 | 1.23% | 89,215,603 |
| 2017-12-13 | 2017-12-11 | 11.144 | 8,141,718 | +10,483 | 1.23% | 90,734,924 |
| 2017-12-12 | 2017-12-08 | 11.050 | 8,131,235 | -11,224 | 1.23% | 89,850,147 |
| 2017-12-11 | 2017-12-07 | 10.956 | 8,142,459 | -4,659 | 1.23% | 89,205,162 |
| 2017-12-08 | 2017-12-06 | 10.861 | 8,147,118 | +26,894 | 1.23% | 88,486,754 |
| 2017-12-07 | 2017-12-05 | 11.428 | 8,120,224 | -2,117 | 1.22% | 92,796,115 |
| 2017-12-06 | 2017-12-04 | 11.711 | 8,122,341 | -2,118 | 1.22% | 95,121,638 |
| 2017-12-05 | 2017-12-01 | 11.711 | 8,124,459 | +2,647 | 1.22% | 95,146,442 |
| 2017-12-04 | 2017-11-30 | 11.806 | 8,121,812 | +2,118 | 1.22% | 95,882,503 |
| 2017-11-29 | 2017-11-27 | 11.806 | 8,119,694 | +12,918 | 1.22% | 95,857,499 |
| 2017-11-28 | 2017-11-24 | 11.994 | 8,106,776 | -12,177 | 1.22% | 97,236,274 |
| 2017-11-27 | 2017-11-23 | 11.900 | 8,118,953 | +20,965 | 1.22% | 96,615,541 |
| 2017-11-24 | 2017-11-22 | 11.994 | 8,097,988 | +32,717 | 1.22% | 97,130,867 |
| 2017-11-23 | 2017-11-21 | 11.994 | 8,065,271 | +19,059 | 1.22% | 96,738,445 |
| 2017-11-22 | 2017-11-20 | 12.183 | 8,046,212 | +42,565 | 1.21% | 98,029,683 |
| 2017-11-21 | 2017-11-17 | 11.994 | 8,003,647 | +12,388 | 1.21% | 95,999,299 |
| 2017-11-20 | 2017-11-16 | 11.994 | 7,991,259 | +32,506 | 1.20% | 95,850,712 |
| 2017-11-17 | 2017-11-15 | 11.994 | 7,958,753 | +3,177 | 1.20% | 95,460,821 |
| 2017-11-16 | 2017-11-14 | 11.994 | 7,955,576 | -8,471 | 1.20% | 95,422,714 |
| 2017-11-15 | 2017-11-13 | 11.994 | 7,964,047 | +5,294 | 1.20% | 95,524,319 |
| 2017-11-14 | 2017-11-10 | 12.183 | 7,958,753 | +32,824 | 1.20% | 96,964,141 |
| 2017-11-13 | 2017-11-09 | 11.806 | 7,925,929 | +12,811 | 1.19% | 93,569,995 |
| 2017-11-10 | 2017-11-08 | 11.806 | 7,913,118 | +81,953 | 1.19% | 93,418,754 |
| 2017-11-09 | 2017-11-07 | 11.994 | 7,831,165 | +23,189 | 1.18% | 93,930,474 |
| 2017-11-08 | 2017-11-06 | 11.994 | 7,807,976 | +55,058 | 1.18% | 93,652,334 |
| 2017-11-06 | 2017-11-02 | 11.711 | 7,752,918 | +23,294 | 1.17% | 90,795,284 |
| 2017-11-03 | 2017-11-01 | 11.994 | 7,729,624 | -13,764 | 1.16% | 92,712,546 |
| 2017-11-01 | 2017-10-30 | 11.900 | 7,743,388 | +6,776 | 1.17% | 92,146,317 |
| 2017-10-31 | 2017-10-27 | 11.806 | 7,736,612 | -5,294 | 1.17% | 91,335,003 |
| 2017-10-30 | 2017-10-26 | 11.806 | 7,741,906 | -1,059 | 1.17% | 91,397,501 |
| 2017-10-27 | 2017-10-25 | 11.806 | 7,742,965 | -106 | 1.17% | 91,410,003 |
| 2017-10-25 | 2017-10-23 | 11.806 | 7,743,071 | -26,470 | 1.17% | 91,411,255 |
| 2017-10-24 | 2017-10-20 | 11.900 | 7,769,541 | +5,612 | 1.17% | 92,457,538 |
| 2017-10-23 | 2017-10-19 | 11.617 | 7,763,929 | +19,905 | 1.17% | 90,190,975 |
| 2017-10-20 | 2017-10-18 | 11.900 | 7,744,024 | -635 | 1.17% | 92,153,886 |
| 2017-10-19 | 2017-10-17 | 11.900 | 7,744,659 | -5,294 | 1.17% | 92,161,442 |
| 2017-10-18 | 2017-10-16 | 11.806 | 7,749,953 | +81,529 | 1.17% | 91,492,501 |
| 2017-10-17 | 2017-10-13 | 11.994 | 7,668,424 | -317 | 1.16% | 91,978,486 |
| 2017-10-16 | 2017-10-12 | 11.994 | 7,668,741 | +31,765 | 1.16% | 91,982,288 |
| 2017-10-13 | 2017-10-11 | 11.994 | 7,636,976 | +43,411 | 1.15% | 91,601,284 |
| 2017-10-12 | 2017-10-10 | 12.089 | 7,593,565 | +14,083 | 1.14% | 91,797,764 |
| 2017-10-11 | 2017-10-09 | 11.994 | 7,579,482 | -1,059 | 1.14% | 90,911,676 |
| 2017-10-10 | 2017-10-06 | 12.089 | 7,580,541 | +49,659 | 1.14% | 91,640,318 |
| 2017-10-09 | 2017-10-04 | 12.750 | 7,530,882 | +54,741 | 1.13% | 96,018,745 |
| 2017-10-06 | 2017-10-03 | 12.278 | 7,476,141 | +6,988 | 1.13% | 91,790,398 |
| 2017-10-04 | 2017-09-29 | 12.089 | 7,469,153 | -1,059 | 1.13% | 90,293,761 |
| 2017-10-03 | 2017-09-28 | 12.089 | 7,470,212 | +636 | 1.13% | 90,306,563 |
| 2017-09-29 | 2017-09-27 | 12.089 | 7,469,576 | -5,295 | 1.13% | 90,298,874 |
| 2017-09-28 | 2017-09-26 | 11.900 | 7,474,871 | -4,447 | 1.13% | 88,950,965 |
| 2017-09-27 | 2017-09-25 | 11.900 | 7,479,318 | -30,494 | 1.13% | 89,003,884 |
| 2017-09-25 | 2017-09-21 | 12.467 | 7,509,812 | +59,083 | 1.13% | 93,622,323 |
| 2017-09-22 | 2017-09-20 | 12.750 | 7,450,729 | -11,859 | 1.12% | 94,996,795 |
| 2017-09-21 | 2017-09-19 | 12.372 | 7,462,588 | +19,800 | 1.12% | 92,328,797 |
| 2017-09-20 | 2017-09-18 | 12.467 | 7,442,788 | +37,906 | 1.12% | 92,786,757 |
| 2017-09-19 | 2017-09-15 | 12.561 | 7,404,882 | -92,436 | 1.12% | 93,013,546 |
| 2017-09-18 | 2017-09-14 | 12.089 | 7,497,318 | +5,083 | 1.13% | 90,634,244 |
| 2017-09-15 | 2017-09-13 | 12.278 | 7,492,235 | +13,976 | 1.13% | 91,987,996 |
| 2017-09-14 | 2017-09-12 | 11.994 | 7,478,259 | +21,812 | 1.13% | 89,697,562 |
| 2017-09-13 | 2017-09-11 | 12.089 | 7,456,447 | +12,176 | 1.12% | 90,140,159 |
| 2017-09-12 | 2017-09-08 | 12.089 | 7,444,271 | -4,553 | 1.12% | 89,992,965 |
| 2017-09-11 | 2017-09-07 | 12.089 | 7,448,824 | +6,036 | 1.12% | 90,048,006 |
| 2017-09-08 | 2017-09-06 | 11.806 | 7,442,788 | -34,941 | 1.12% | 87,866,247 |
| 2017-09-07 | 2017-09-05 | 11.900 | 7,477,729 | -2,542 | 1.13% | 88,984,975 |
| 2017-09-06 | 2017-09-04 | 11.994 | 7,480,271 | -13,235 | 1.13% | 89,721,695 |
| 2017-09-05 | 2017-09-01 | 12.089 | 7,493,506 | +63,318 | 1.13% | 90,588,161 |
| 2017-09-04 | 2017-08-31 | 12.183 | 7,430,188 | -212 | 1.12% | 90,524,457 |
| 2017-09-01 | 2017-08-30 | 12.089 | 7,430,400 | -22,235 | 1.12% | 89,825,280 |
| 2017-08-31 | 2017-08-29 | 11.900 | 7,452,635 | -1,059 | 1.12% | 88,686,356 |
| 2017-08-30 | 2017-08-28 | 11.900 | 7,453,694 | -91,588 | 1.12% | 88,698,959 |
| 2017-08-29 | 2017-08-25 | 11.900 | 7,545,282 | -847 | 1.14% | 89,788,856 |
| 2017-08-25 | 2017-08-22 | 12.089 | 7,546,129 | +52,729 | 1.14% | 91,224,315 |
| 2017-08-24 | 2017-08-21 | 12.089 | 7,493,400 | -3,282 | 1.13% | 90,586,880 |
| 2017-08-21 | 2017-08-17 | 12.089 | 7,496,682 | -1,059 | 1.13% | 90,626,556 |
| 2017-08-18 | 2017-08-16 | 12.089 | 7,497,741 | -8,577 | 1.13% | 90,639,358 |
| 2017-08-17 | 2017-08-15 | 12.183 | 7,506,318 | -1,058 | 1.13% | 91,451,974 |
| 2017-08-16 | 2017-08-14 | 12.183 | 7,507,376 | -4,236 | 1.13% | 91,464,864 |
| 2017-08-15 | 2017-08-11 | 12.089 | 7,511,612 | +20,330 | 1.13% | 90,807,043 |
| 2017-08-14 | 2017-08-10 | 12.467 | 7,491,282 | +49,976 | 1.13% | 93,391,316 |
| 2017-08-11 | 2017-08-09 | 12.939 | 7,441,306 | -1,588 | 1.12% | 96,282,232 |
| 2017-08-10 | 2017-08-08 | 13.128 | 7,442,894 | +5,188 | 1.12% | 97,708,658 |
| 2017-08-09 | 2017-08-07 | 13.033 | 7,437,706 | +42,247 | 1.12% | 96,938,102 |
| 2017-08-08 | 2017-08-04 | 12.844 | 7,395,459 | +52,941 | 1.11% | 94,990,562 |
| 2017-08-07 | 2017-08-03 | 12.750 | 7,342,518 | +63,530 | 1.11% | 93,617,104 |
| 2017-08-04 | 2017-08-02 | 12.656 | 7,278,988 | +153,529 | 1.10% | 92,119,637 |
| 2017-08-03 | 2017-08-01 | 12.750 | 7,125,459 | +48,177 | 1.07% | 90,849,602 |
| 2017-08-02 | 2017-07-31 | 12.750 | 7,077,282 | +54,000 | 1.07% | 90,235,345 |
| 2017-08-01 | 2017-07-28 | 12.939 | 7,023,282 | -2,330 | 1.06% | 90,873,465 |
| 2017-07-31 | 2017-07-27 | 12.939 | 7,025,612 | +49,447 | 1.06% | 90,903,613 |
| 2017-07-28 | 2017-07-26 | 13.128 | 6,976,165 | +49,447 | 1.05% | 91,581,544 |
| 2017-07-27 | 2017-07-25 | 13.033 | 6,926,718 | +6,353 | 1.04% | 90,278,225 |
| 2017-07-26 | 2017-07-24 | 13.033 | 6,920,365 | -12,176 | 1.04% | 90,195,424 |
| 2017-07-25 | 2017-07-21 | 13.128 | 6,932,541 | +19,059 | 1.04% | 91,008,858 |
| 2017-07-24 | 2017-07-20 | 13.033 | 6,913,482 | -2,965 | 1.04% | 90,105,715 |
| 2017-07-21 | 2017-07-19 | 13.033 | 6,916,447 | -25,200 | 1.04% | 90,144,359 |
| 2017-07-20 | 2017-07-18 | 12.939 | 6,941,647 | +30,071 | 1.05% | 89,817,199 |
| 2017-07-19 | 2017-07-17 | 13.128 | 6,911,576 | +1,588 | 1.04% | 90,733,634 |
| 2017-07-18 | 2017-07-14 | 13.222 | 6,909,988 | -3,283 | 1.04% | 91,365,397 |
| 2017-07-17 | 2017-07-13 | 13.128 | 6,913,271 | +92,436 | 1.04% | 90,755,885 |
| 2017-07-14 | 2017-07-12 | 13.222 | 6,820,835 | +1,059 | 1.03% | 90,186,596 |
| 2017-07-13 | 2017-07-11 | 13.411 | 6,819,776 | +39,176 | 1.03% | 91,460,774 |
| 2017-07-12 | 2017-07-10 | 13.506 | 6,780,600 | -741 | 1.02% | 91,575,770 |
| 2017-07-11 | 2017-07-07 | 13.694 | 6,781,341 | +10,376 | 1.02% | 92,866,698 |
| 2017-07-10 | 2017-07-06 | 13.789 | 6,770,965 | +26,789 | 1.02% | 93,364,084 |
| 2017-07-07 | 2017-07-05 | 13.317 | 6,744,176 | +10,588 | 1.02% | 89,809,944 |
| 2017-07-06 | 2017-07-04 | 13.411 | 6,733,588 | +2,541 | 1.01% | 90,304,897 |
| 2017-07-05 | 2017-07-03 | 13.317 | 6,731,047 | +91,059 | 1.01% | 89,635,109 |
| 2017-07-04 | 2017-06-30 | 13.411 | 6,639,988 | +8,470 | 1.00% | 89,049,617 |
| 2017-07-03 | 2017-06-29 | 13.411 | 6,631,518 | +14,930 | 1.00% | 88,936,025 |
| 2017-06-30 | 2017-06-28 | 13.411 | 6,616,588 | +123,776 | 1.00% | 88,735,797 |
| 2017-06-29 | 2017-06-27 | 13.411 | 6,492,812 | +68,824 | 0.98% | 87,075,823 |
| 2017-06-28 | 2017-06-26 | 13.506 | 6,423,988 | +39,176 | 0.97% | 86,759,527 |
| 2017-06-27 | 2017-06-23 | 13.506 | 6,384,812 | +46,059 | 0.96% | 86,230,433 |
| 2017-06-26 | 2017-06-22 | 13.317 | 6,338,753 | +51,882 | 0.96% | 84,411,061 |
| 2017-06-23 | 2017-06-21 | 13.883 | 6,286,871 | -1,588 | 0.95% | 87,282,726 |
| 2017-06-22 | 2017-06-20 | 13.789 | 6,288,459 | -4,235 | 0.95% | 86,710,862 |
| 2017-06-21 | 2017-06-19 | 13.694 | 6,292,694 | +55,059 | 0.95% | 86,174,948 |
| 2017-06-20 | 2017-06-16 | 13.883 | 6,237,635 | +32,294 | 0.94% | 86,599,166 |
| 2017-06-19 | 2017-06-15 | 13.978 | 6,205,341 | +100,059 | 0.94% | 86,736,878 |
| 2017-06-16 | 2017-06-14 | 14.167 | 6,105,282 | +18,106 | 0.92% | 86,491,495 |
| 2017-06-15 | 2017-06-13 | 14.450 | 6,087,176 | -48,600 | 0.92% | 87,959,693 |
| 2017-06-14 | 2017-06-12 | 14.072 | 6,135,776 | +18,423 | 0.92% | 86,344,003 |
| 2017-06-13 | 2017-06-09 | 14.167 | 6,117,353 | +44,577 | 0.92% | 86,662,501 |
| 2017-06-12 | 2017-06-08 | 14.639 | 6,072,776 | -28,800 | 0.92% | 88,898,693 |
| 2017-06-09 | 2017-06-07 | 13.317 | 6,101,576 | -6,565 | 0.92% | 81,252,654 |
| 2017-06-08 | 2017-06-06 | 12.939 | 6,108,141 | -4,130 | 0.92% | 79,032,558 |
| 2017-06-07 | 2017-06-05 | 13.033 | 6,112,271 | -4,129 | 0.92% | 79,663,265 |
| 2017-06-06 | 2017-06-02 | 13.128 | 6,116,400 | +26,471 | 0.92% | 80,294,740 |
| 2017-06-05 | 2017-06-01 | 13.317 | 6,089,929 | +26,894 | 0.92% | 81,097,555 |
| 2017-06-02 | 2017-05-31 | 13.222 | 6,063,035 | -3,706 | 0.91% | 80,166,796 |
| 2017-06-01 | 2017-05-29 | 13.506 | 6,066,741 | +212 | 0.91% | 81,934,708 |
| 2017-05-31 | 2017-05-26 | 13.411 | 6,066,529 | -12,600 | 0.91% | 81,358,894 |
| 2017-05-29 | 2017-05-25 | 13.033 | 6,079,129 | -212 | 0.92% | 79,231,315 |
| 2017-05-26 | 2017-05-24 | 12.939 | 6,079,341 | -11,647 | 0.92% | 78,659,918 |
| 2017-05-25 | 2017-05-23 | 12.656 | 6,090,988 | +27,529 | 0.92% | 77,084,837 |
| 2017-05-24 | 2017-05-22 | 12.750 | 6,063,459 | +2,435 | 0.91% | 77,309,102 |
| 2017-05-23 | 2017-05-19 | 12.939 | 6,061,024 | -20,117 | 0.91% | 78,422,916 |
| 2017-05-19 | 2017-05-17 | 13.033 | 6,081,141 | +5,294 | 0.92% | 79,257,538 |
| 2017-05-18 | 2017-05-16 | 13.033 | 6,075,847 | -4,765 | 0.92% | 79,188,539 |
| 2017-05-17 | 2017-05-15 | 12.939 | 6,080,612 | -106 | 0.92% | 78,676,363 |
| 2017-05-16 | 2017-05-12 | 13.033 | 6,080,718 | -3,176 | 0.92% | 79,252,025 |
| 2017-05-15 | 2017-05-11 | 13.128 | 6,083,894 | +5,823 | 0.92% | 79,868,008 |
| 2017-05-11 | 2017-05-09 | 13.128 | 6,078,071 | +44,365 | 0.92% | 79,791,565 |
| 2017-05-10 | 2017-05-08 | 13.033 | 6,033,706 | +38,224 | 0.91% | 78,639,302 |
| 2017-05-09 | 2017-05-05 | 13.411 | 5,995,482 | -77,506 | 0.90% | 80,406,075 |
| 2017-05-08 | 2017-05-04 | 13.411 | 6,072,988 | -113,612 | 0.92% | 81,445,517 |
| 2017-05-05 | 2017-05-02 | 13.506 | 6,186,600 | -21,388 | 0.93% | 83,553,470 |
| 2017-05-04 | 2017-04-28 | 13.411 | 6,207,988 | +8,047 | 0.94% | 83,256,017 |
| 2017-05-02 | 2017-04-27 | 13.411 | 6,199,941 | -159,883 | 0.93% | 83,148,098 |
| 2017-04-28 | 2017-04-26 | 13.694 | 6,359,824 | -53,258 | 0.96% | 87,094,256 |
| 2017-04-27 | 2017-04-25 | 13.506 | 6,413,082 | -106,306 | 0.97% | 86,612,235 |
| 2017-04-26 | 2017-04-24 | 13.222 | 6,519,388 | -8,683 | 0.98% | 86,200,797 |
| 2017-04-25 | 2017-04-21 | 13.411 | 6,528,071 | +1,589 | 0.98% | 87,548,686 |
| 2017-04-24 | 2017-04-20 | 13.506 | 6,526,482 | -3,177 | 0.98% | 88,143,765 |
| 2017-04-21 | 2017-04-19 | 13.317 | 6,529,659 | -9,000 | 0.98% | 86,953,292 |
| 2017-04-19 | 2017-04-13 | 13.694 | 6,538,659 | +4,235 | 0.99% | 89,543,302 |
| 2017-04-18 | 2017-04-12 | 13.978 | 6,534,424 | -18,741 | 0.98% | 91,336,727 |
| 2017-04-13 | 2017-04-11 | 13.883 | 6,553,165 | -8,153 | 0.99% | 90,979,774 |
| 2017-04-12 | 2017-04-10 | 13.883 | 6,561,318 | -34,941 | 0.99% | 91,092,965 |
| 2017-04-11 | 2017-04-07 | 13.789 | 6,596,259 | -20,647 | 0.99% | 90,955,082 |
| 2017-04-10 | 2017-04-06 | 13.411 | 6,616,906 | -22,765 | 1.00% | 88,740,062 |
| 2017-04-07 | 2017-04-05 | 13.694 | 6,639,671 | -57,600 | 1.00% | 90,926,606 |
| 2017-04-06 | 2017-04-03 | 13.317 | 6,697,271 | -53,682 | 1.01% | 89,185,325 |
| 2017-04-05 | 2017-03-31 | 13.128 | 6,750,953 | -1,271 | 1.02% | 88,625,011 |
| 2017-04-03 | 2017-03-30 | 12.939 | 6,752,224 | +5,930 | 1.02% | 87,366,276 |
| 2017-03-31 | 2017-03-29 | 12.844 | 6,746,294 | -73,800 | 1.02% | 86,652,398 |
| 2017-03-30 | 2017-03-28 | 13.317 | 6,820,094 | -9,000 | 1.03% | 90,820,918 |
| 2017-03-29 | 2017-03-27 | 12.844 | 6,829,094 | +37,482 | 1.03% | 87,715,918 |
| 2017-03-28 | 2017-03-24 | 13.411 | 6,791,612 | -1,588 | 1.02% | 91,083,063 |
| 2017-03-27 | 2017-03-23 | 13.411 | 6,793,200 | -8,471 | 1.02% | 91,104,360 |
| 2017-03-24 | 2017-03-22 | 13.411 | 6,801,671 | -10,164 | 1.02% | 91,217,966 |
| 2017-03-23 | 2017-03-21 | 12.844 | 6,811,835 | +48,917 | 1.03% | 87,494,236 |
| 2017-03-22 | 2017-03-20 | 13.128 | 6,762,918 | +6,883 | 1.02% | 88,782,085 |
| 2017-03-21 | 2017-03-17 | 12.939 | 6,756,035 | +17,470 | 1.02% | 87,415,586 |
| 2017-03-20 | 2017-03-16 | 12.844 | 6,738,565 | +78,777 | 1.02% | 86,553,124 |
| 2017-03-17 | 2017-03-15 | 12.750 | 6,659,788 | +6,035 | 1.00% | 84,912,297 |
| 2017-03-16 | 2017-03-14 | 12.750 | 6,653,753 | +98,471 | 1.00% | 84,835,351 |
| 2017-03-15 | 2017-03-13 | 12.561 | 6,555,282 | +16,835 | 0.99% | 82,341,626 |
| 2017-03-14 | 2017-03-10 | 12.278 | 6,538,447 | +1,906 | 0.99% | 80,277,599 |
| 2017-03-13 | 2017-03-09 | 12.561 | 6,536,541 | -3,918 | 0.98% | 82,106,218 |
| 2017-03-10 | 2017-03-08 | 12.844 | 6,540,459 | -2,647 | 0.99% | 84,008,562 |
| 2017-03-09 | 2017-03-07 | 12.656 | 6,543,106 | +1,482 | 0.99% | 82,806,641 |
| 2017-03-08 | 2017-03-06 | 12.561 | 6,541,624 | +51,459 | 0.99% | 82,170,066 |
| 2017-03-07 | 2017-03-03 | 13.222 | 6,490,165 | -330,776 | 0.98% | 85,814,404 |
| 2017-03-06 | 2017-03-02 | 13.883 | 6,820,941 | -321,883 | 1.03% | 94,697,398 |
| 2017-03-03 | 2017-03-01 | 14.167 | 7,142,824 | +1,589 | 1.08% | 101,190,007 |
| 2017-03-01 | 2017-02-27 | 13.978 | 7,141,235 | -6,353 | 1.08% | 99,818,596 |
| 2017-02-28 | 2017-02-24 | 13.978 | 7,147,588 | +134,682 | 1.08% | 99,907,397 |
| 2017-02-27 | 2017-02-23 | 13.789 | 7,012,906 | -3,176 | 1.06% | 96,700,182 |
| 2017-02-24 | 2017-02-22 | 13.694 | 7,016,082 | +76,235 | 1.06% | 96,081,345 |
| 2017-02-23 | 2017-02-21 | 13.506 | 6,939,847 | +134,365 | 1.05% | 93,726,489 |
| 2017-02-22 | 2017-02-20 | 13.978 | 6,805,482 | +36,211 | 1.03% | 95,125,515 |
| 2017-02-21 | 2017-02-17 | 13.978 | 6,769,271 | +52,200 | 1.02% | 94,619,366 |
| 2017-02-20 | 2017-02-16 | 14.356 | 6,717,071 | +49,553 | 1.01% | 96,427,286 |
| 2017-02-17 | 2017-02-15 | 14.450 | 6,667,518 | +22,342 | 1.00% | 96,345,635 |
| 2017-02-16 | 2017-02-14 | 14.733 | 6,645,176 | +45,317 | 1.00% | 97,905,593 |
| 2017-02-15 | 2017-02-13 | 14.072 | 6,599,859 | -8,470 | 0.99% | 92,874,682 |
| 2017-02-13 | 2017-02-09 | 14.167 | 6,608,329 | -6,671 | 1.00% | 93,617,994 |
| 2017-02-10 | 2017-02-08 | 14.167 | 6,615,000 | +44,365 | 1.00% | 93,712,500 |
| 2017-02-09 | 2017-02-07 | 14.544 | 6,570,635 | +79,306 | 0.99% | 95,566,236 |
| 2017-02-08 | 2017-02-06 | 14.450 | 6,491,329 | +31,129 | 0.98% | 93,799,704 |
| 2017-02-07 | 2017-02-03 | 14.544 | 6,460,200 | +2,329 | 0.97% | 93,960,020 |
| 2017-02-06 | 2017-02-02 | 14.544 | 6,457,871 | -5,400 | 0.97% | 93,926,146 |
| 2017-02-03 | 2017-02-01 | 14.733 | 6,463,271 | +13,765 | 0.97% | 95,225,526 |
| 2017-02-02 | 2017-01-27 | 15.017 | 6,449,506 | +22,871 | 0.97% | 96,850,082 |
| 2017-02-01 | 2017-01-25 | 14.733 | 6,426,635 | +32,611 | 0.97% | 94,685,756 |
| 2017-01-24 | 2017-01-20 | 14.261 | 6,394,024 | -1,694 | 0.96% | 91,185,887 |
| 2017-01-23 | 2017-01-19 | 14.356 | 6,395,718 | -32,717 | 0.96% | 91,814,085 |
| 2017-01-20 | 2017-01-18 | 14.261 | 6,428,435 | +122,823 | 0.97% | 91,676,626 |
| 2017-01-19 | 2017-01-17 | 14.167 | 6,305,612 | +4,236 | 0.95% | 89,329,503 |
| 2017-01-18 | 2017-01-16 | 14.450 | 6,301,376 | +15,141 | 0.95% | 91,054,883 |
| 2017-01-17 | 2017-01-13 | 14.922 | 6,286,235 | -6,777 | 0.95% | 93,804,596 |
| 2017-01-16 | 2017-01-12 | 15.017 | 6,293,012 | +4,236 | 0.95% | 94,500,064 |
| 2017-01-13 | 2017-01-11 | 14.922 | 6,288,776 | +4,235 | 0.95% | 93,842,513 |
| 2017-01-12 | 2017-01-10 | 15.111 | 6,284,541 | +8,259 | 0.95% | 94,966,397 |
| 2017-01-11 | 2017-01-09 | 15.111 | 6,276,282 | +1,906 | 0.95% | 94,841,595 |
| 2017-01-10 | 2017-01-06 | 15.017 | 6,274,376 | -18,636 | 0.95% | 94,220,213 |
| 2017-01-09 | 2017-01-05 | 15.394 | 6,293,012 | -41,506 | 0.95% | 96,877,424 |
| 2017-01-06 | 2017-01-04 | 14.828 | 6,334,518 | -42,988 | 0.95% | 93,926,825 |
| 2017-01-05 | 2017-01-03 | 14.639 | 6,377,506 | +5,294 | 0.96% | 93,359,602 |
| 2017-01-04 | 2016-12-30 | 14.828 | 6,372,212 | +5,400 | 0.96% | 94,485,743 |
| 2017-01-03 | 2016-12-29 | 14.261 | 6,366,812 | +12,283 | 0.96% | 90,797,813 |
| 2016-12-30 | 2016-12-28 | 14.167 | 6,354,529 | +45,000 | 0.96% | 90,022,494 |
| 2016-12-29 | 2016-12-23 | 14.167 | 6,309,529 | +12,811 | 0.95% | 89,384,994 |
| 2016-12-28 | 2016-12-22 | 14.450 | 6,296,718 | +4,236 | 0.95% | 90,987,575 |
| 2016-12-23 | 2016-12-21 | 14.733 | 6,292,482 | +13,235 | 0.95% | 92,709,235 |
| 2016-12-21 | 2016-12-19 | 14.450 | 6,279,247 | -5,082 | 0.95% | 90,735,119 |
| 2016-12-20 | 2016-12-16 | 14.733 | 6,284,329 | +211 | 0.95% | 92,589,114 |
| 2016-12-19 | 2016-12-15 | 14.733 | 6,284,118 | +35,894 | 0.95% | 92,586,005 |
| 2016-12-16 | 2016-12-14 | 15.111 | 6,248,224 | +4,024 | 0.94% | 94,417,607 |
| 2016-12-15 | 2016-12-13 | 15.111 | 6,244,200 | +16,624 | 0.94% | 94,356,800 |
| 2016-12-14 | 2016-12-12 | 14.828 | 6,227,576 | +120,705 | 0.94% | 92,341,113 |
| 2016-12-13 | 2016-12-09 | 15.206 | 6,106,871 | -57,705 | 0.92% | 92,858,366 |
| 2016-12-12 | 2016-12-08 | 16.244 | 6,164,576 | -8,895 | 0.93% | 100,140,112 |
| 2016-12-09 | 2016-12-07 | 16.622 | 6,173,471 | -68,611 | 0.93% | 102,616,807 |
| 2016-12-08 | 2016-12-06 | 16.339 | 6,242,082 | +13,764 | 0.94% | 101,988,684 |
| 2016-12-07 | 2016-12-05 | 16.244 | 6,228,318 | +11,965 | 0.94% | 101,175,566 |
| 2016-12-06 | 2016-12-02 | 15.678 | 6,216,353 | -41,929 | 0.94% | 97,458,601 |
| 2016-12-05 | 2016-12-01 | 16.244 | 6,258,282 | +72,635 | 0.94% | 101,662,314 |
| 2016-12-02 | 2016-11-30 | 16.150 | 6,185,647 | +54,106 | 0.93% | 99,898,199 |
| 2016-12-01 | 2016-11-29 | 16.244 | 6,131,541 | -21,706 | 0.92% | 99,603,477 |
| 2016-11-30 | 2016-11-28 | 15.772 | 6,153,247 | +28,482 | 0.93% | 97,050,379 |
| 2016-11-29 | 2016-11-25 | 15.772 | 6,124,765 | -11,647 | 0.92% | 96,601,155 |
| 2016-11-28 | 2016-11-24 | 15.961 | 6,136,412 | -48,388 | 0.92% | 97,943,954 |
| 2016-11-25 | 2016-11-23 | 15.678 | 6,184,800 | -30,600 | 0.93% | 96,963,920 |
| 2016-11-24 | 2016-11-22 | 16.339 | 6,215,400 | -350,047 | 0.94% | 101,552,730 |
| 2016-11-23 | 2016-11-21 | 14.733 | 6,565,447 | -10,800 | 0.99% | 96,730,919 |
| 2016-11-22 | 2016-11-18 | 14.167 | 6,576,247 | +7,729 | 0.99% | 93,163,499 |
| 2016-11-21 | 2016-11-17 | 13.883 | 6,568,518 | -10,058 | 0.99% | 91,192,925 |
| 2016-11-18 | 2016-11-16 | 13.694 | 6,578,576 | -9,318 | 0.99% | 90,089,944 |
| 2016-11-17 | 2016-11-15 | 13.506 | 6,587,894 | -9,530 | 0.99% | 88,973,168 |
| 2016-11-16 | 2016-11-14 | 13.600 | 6,597,424 | +212 | 0.99% | 89,724,966 |
| 2016-11-15 | 2016-11-11 | 13.694 | 6,597,212 | -4,023 | 0.99% | 90,345,153 |
| 2016-11-14 | 2016-11-10 | 13.600 | 6,601,235 | +3,070 | 0.99% | 89,776,796 |
| 2016-11-11 | 2016-11-09 | 12.467 | 6,598,165 | +5,506 | 0.99% | 82,257,124 |
| 2016-11-10 | 2016-11-08 | 12.467 | 6,592,659 | +51,565 | 0.99% | 82,188,482 |
| 2016-11-09 | 2016-11-07 | 12.561 | 6,541,094 | +5,612 | 0.99% | 82,163,409 |
| 2016-11-08 | 2016-11-04 | 12.467 | 6,535,482 | -7,942 | 0.98% | 81,475,676 |
| 2016-11-07 | 2016-11-03 | 12.278 | 6,543,424 | +16,306 | 0.98% | 80,338,706 |
| 2016-11-04 | 2016-11-02 | 12.467 | 6,527,118 | +7,942 | 0.98% | 81,371,404 |
| 2016-11-03 | 2016-11-01 | 12.939 | 6,519,176 | +317 | 0.98% | 84,350,894 |
| 2016-11-02 | 2016-10-31 | 12.844 | 6,518,859 | -14,294 | 0.98% | 83,731,122 |
| 2016-11-01 | 2016-10-28 | 13.033 | 6,533,153 | -19,059 | 0.98% | 85,148,761 |
| 2016-10-31 | 2016-10-27 | 13.506 | 6,552,212 | +44,471 | 0.99% | 88,491,263 |
| 2016-10-28 | 2016-10-26 | 13.978 | 6,507,741 | +6,141 | 0.98% | 90,963,758 |
| 2016-10-27 | 2016-10-25 | 13.506 | 6,501,600 | +8,682 | 0.98% | 87,807,720 |
| 2016-10-26 | 2016-10-24 | 13.222 | 6,492,918 | +1,271 | 0.98% | 85,850,805 |
| 2016-10-25 | 2016-10-20 | 13.128 | 6,491,647 | +16,518 | 0.98% | 85,220,899 |
| 2016-10-24 | 2016-10-19 | 13.033 | 6,475,129 | +1,588 | 0.97% | 84,392,515 |
| 2016-10-20 | 2016-10-18 | 13.222 | 6,473,541 | +41,294 | 0.97% | 85,594,598 |
| 2016-10-19 | 2016-10-17 | 13.128 | 6,432,247 | +65,329 | 0.97% | 84,441,109 |
| 2016-10-18 | 2016-10-14 | 13.600 | 6,366,918 | +46,377 | 0.96% | 86,590,085 |
| 2016-10-17 | 2016-10-13 | 13.033 | 6,320,541 | +117,847 | 0.95% | 82,377,718 |
| 2016-10-14 | 2016-10-12 | 13.978 | 6,202,694 | +56,541 | 0.93% | 86,699,878 |
| 2016-10-13 | 2016-10-11 | 14.733 | 6,146,153 | +208,482 | 0.92% | 90,553,321 |
| 2016-10-12 | 2016-10-07 | 15.017 | 5,937,671 | +8,365 | 0.89% | 89,164,026 |
| 2016-10-11 | 2016-10-06 | 15.206 | 5,929,306 | +38,435 | 0.89% | 90,158,392 |
| 2016-10-07 | 2016-10-05 | 14.922 | 5,890,871 | +28,906 | 0.89% | 87,904,886 |
| 2016-10-06 | 2016-10-04 | 14.733 | 5,861,965 | +7,094 | 0.88% | 86,366,284 |
| 2016-10-05 | 2016-10-03 | 15.111 | 5,854,871 | +40,659 | 0.88% | 88,473,606 |
| 2016-10-04 | 2016-09-30 | 15.300 | 5,814,212 | +47,859 | 0.87% | 88,957,444 |
| 2016-10-03 | 2016-09-29 | 15.206 | 5,766,353 | -58,765 | 0.87% | 87,680,601 |
| 2016-09-30 | 2016-09-28 | 15.394 | 5,825,118 | +21,071 | 0.88% | 89,674,455 |
| 2016-09-29 | 2016-09-27 | 13.128 | 5,804,047 | +5,718 | 0.87% | 76,194,239 |
| 2016-09-28 | 2016-09-26 | 12.939 | 5,798,329 | +93,494 | 0.87% | 75,023,935 |
| 2016-09-27 | 2016-09-23 | 13.411 | 5,704,835 | -11,541 | 0.86% | 76,508,176 |
| 2016-09-26 | 2016-09-22 | 13.883 | 5,716,376 | +23,400 | 0.86% | 79,362,353 |
| 2016-09-23 | 2016-09-21 | 14.261 | 5,692,976 | +221,505 | 0.85% | 81,188,163 |
| 2016-09-21 | 2016-09-19 | 11.806 | 5,471,471 | +19,059 | 0.82% | 64,593,755 |
| 2016-09-20 | 2016-09-15 | 11.333 | 5,452,412 | +138,071 | 0.82% | 61,794,003 |
| 2016-09-19 | 2016-09-14 | 11.239 | 5,314,341 | +34,941 | 0.80% | 59,727,288 |
| 2016-09-15 | 2016-09-13 | 11.144 | 5,279,400 | +1,271 | 0.79% | 58,835,980 |
| 2016-09-14 | 2016-09-12 | 11.144 | 5,278,129 | +1,376 | 0.79% | 58,821,815 |
| 2016-09-13 | 2016-09-09 | 11.617 | 5,276,753 | -94,976 | 0.79% | 61,298,281 |
| 2016-09-12 | 2016-09-08 | 11.806 | 5,371,729 | -107,365 | 0.81% | 63,416,245 |
| 2016-09-09 | 2016-09-07 | 11.239 | 5,479,094 | -5,294 | 0.82% | 61,578,929 |
| 2016-09-08 | 2016-09-06 | 11.144 | 5,484,388 | -113,930 | 0.82% | 61,120,457 |
| 2016-09-07 | 2016-09-05 | 11.050 | 5,598,318 | +96,142 | 0.84% | 61,861,414 |
| 2016-09-06 | 2016-09-02 | 11.050 | 5,502,176 | +17,364 | 0.83% | 60,799,045 |
| 2016-09-05 | 2016-09-01 | 10.578 | 5,484,812 | +12,706 | 0.82% | 58,017,122 |
| 2016-09-01 | 2016-08-30 | 10.294 | 5,472,106 | +10,588 | 0.82% | 56,332,291 |
| 2016-08-31 | 2016-08-29 | 10.011 | 5,461,518 | +212 | 0.82% | 54,675,864 |
| 2016-08-30 | 2016-08-26 | 9.917 | 5,461,306 | -3,176 | 0.82% | 54,157,951 |
| 2016-08-29 | 2016-08-25 | 9.728 | 5,464,482 | -2,118 | 0.82% | 53,157,267 |
| 2016-08-26 | 2016-08-24 | 9.917 | 5,466,600 | +4,447 | 0.82% | 54,210,450 |
| 2016-08-24 | 2016-08-22 | 10.106 | 5,462,153 | +13,765 | 0.82% | 55,198,091 |
| 2016-08-23 | 2016-08-19 | 10.389 | 5,448,388 | -3,177 | 0.82% | 56,602,698 |
| 2016-08-22 | 2016-08-18 | 10.672 | 5,451,565 | -3,176 | 0.82% | 58,180,313 |
| 2016-08-19 | 2016-08-17 | 10.672 | 5,454,741 | -8,259 | 0.82% | 58,214,208 |
| 2016-08-18 | 2016-08-16 | 10.861 | 5,463,000 | -10,588 | 0.82% | 59,334,250 |
| 2016-08-17 | 2016-08-15 | 10.672 | 5,473,588 | -18,106 | 0.82% | 58,415,347 |
| 2016-08-15 | 2016-08-11 | 10.578 | 5,491,694 | +18,106 | 0.82% | 58,089,919 |
| 2016-08-12 | 2016-08-10 | 10.389 | 5,473,588 | -847 | 0.82% | 56,864,498 |
| 2016-08-10 | 2016-08-08 | 10.294 | 5,474,435 | +1,164 | 0.82% | 56,356,267 |
| 2016-08-09 | 2016-08-05 | 10.200 | 5,473,271 | -3,600 | 0.82% | 55,827,364 |
| 2016-08-05 | 2016-08-03 | 9.917 | 5,476,871 | +1,483 | 0.82% | 54,312,304 |
| 2016-08-04 | 2016-08-01 | 10.011 | 5,475,388 | -2,541 | 0.82% | 54,814,718 |
| 2016-08-03 | 2016-07-29 | 10.294 | 5,477,929 | +8,470 | 0.82% | 56,392,236 |
| 2016-08-01 | 2016-07-28 | 10.578 | 5,469,459 | +1,059 | 0.82% | 57,854,722 |
| 2016-07-28 | 2016-07-26 | 10.672 | 5,468,400 | -46,800 | 0.82% | 58,359,980 |
| 2016-07-27 | 2016-07-25 | 10.294 | 5,515,200 | -2,012 | 0.83% | 56,775,920 |
| 2016-07-26 | 2016-07-22 | 10.294 | 5,517,212 | -8,470 | 0.83% | 56,796,632 |
| 2016-07-25 | 2016-07-21 | 10.294 | 5,525,682 | -6,353 | 0.83% | 56,883,826 |
| 2016-07-22 | 2016-07-20 | 10.106 | 5,532,035 | -1,059 | 0.83% | 55,904,287 |
| 2016-07-19 | 2016-07-15 | 10.106 | 5,533,094 | -424 | 0.83% | 55,914,989 |
| 2016-07-18 | 2016-07-14 | 10.011 | 5,533,518 | +8,789 | 0.83% | 55,396,664 |
| 2016-07-15 | 2016-07-13 | 9.822 | 5,524,729 | -2,118 | 0.83% | 54,265,116 |
| 2016-07-13 | 2016-07-11 | 10.106 | 5,526,847 | -106 | 0.83% | 55,851,859 |
| 2016-07-12 | 2016-07-08 | 10.011 | 5,526,953 | -1,271 | 0.83% | 55,330,941 |
| 2016-07-11 | 2016-07-07 | 10.106 | 5,528,224 | +106 | 0.83% | 55,865,775 |
| 2016-07-08 | 2016-07-06 | 9.822 | 5,528,118 | -1,906 | 0.83% | 54,298,403 |
| 2016-07-06 | 2016-07-04 | 9.822 | 5,530,024 | -3,176 | 0.83% | 54,317,125 |
| 2016-07-04 | 2016-06-29 | 9.444 | 5,533,200 | -26,471 | 0.83% | 52,258,000 |
| 2016-06-30 | 2016-06-28 | 9.444 | 5,559,671 | -2,647 | 0.83% | 52,508,004 |
| 2016-06-29 | 2016-06-27 | 9.350 | 5,562,318 | -41,294 | 0.83% | 52,007,673 |
| 2016-06-28 | 2016-06-24 | 9.256 | 5,603,612 | -10,482 | 0.84% | 51,864,542 |
| 2016-06-27 | 2016-06-23 | 9.539 | 5,614,094 | +41,294 | 0.84% | 53,552,219 |
| 2016-06-24 | 2016-06-22 | 9.350 | 5,572,800 | -5,718 | 0.84% | 52,105,680 |
| 2016-06-22 | 2016-06-20 | 9.161 | 5,578,518 | -10,694 | 0.84% | 51,105,423 |
| 2016-06-21 | 2016-06-17 | 9.067 | 5,589,212 | -2,117 | 0.84% | 50,675,522 |
| 2016-06-20 | 2016-06-16 | 9.161 | 5,591,329 | -8,471 | 0.84% | 51,222,786 |
| 2016-06-15 | 2016-06-13 | 9.067 | 5,599,800 | -78,035 | 0.84% | 50,771,520 |
| 2016-06-14 | 2016-06-10 | 9.161 | 5,677,835 | +3,176 | 0.85% | 52,015,277 |
| 2016-06-10 | 2016-06-07 | 9.256 | 5,674,659 | -1,482 | 0.85% | 52,522,122 |
| 2016-06-08 | 2016-06-06 | 9.067 | 5,676,141 | -530 | 0.85% | 51,463,678 |
| 2016-06-06 | 2016-06-02 | 9.161 | 5,676,671 | +30,071 | 0.85% | 52,004,614 |
| 2016-06-02 | 2016-05-31 | 9.161 | 5,646,600 | +12,071 | 0.85% | 51,729,130 |
| 2016-06-01 | 2016-05-30 | 9.161 | 5,634,529 | +40,341 | 0.84% | 51,618,546 |
| 2016-05-31 | 2016-05-27 | 9.067 | 5,594,188 | -4,236 | 0.84% | 50,720,638 |
| 2016-05-30 | 2016-05-26 | 9.067 | 5,598,424 | -5,505 | 0.84% | 50,759,044 |
| 2016-05-27 | 2016-05-25 | 9.256 | 5,603,929 | +12,705 | 0.84% | 51,867,476 |
| 2016-05-26 | 2016-05-24 | 9.067 | 5,591,224 | +23,930 | 0.84% | 50,693,764 |
| 2016-05-25 | 2016-05-23 | 9.067 | 5,567,294 | -4,871 | 0.83% | 50,476,799 |
| 2016-05-23 | 2016-05-19 | 8.783 | 5,572,165 | -635 | 0.83% | 48,942,183 |
| 2016-05-20 | 2016-05-18 | 8.972 | 5,572,800 | -1,800 | 0.83% | 50,000,400 |
| 2016-05-19 | 2016-05-17 | 9.161 | 5,574,600 | +4,235 | 0.83% | 51,069,530 |
| 2016-05-18 | 2016-05-16 | 8.972 | 5,570,365 | +14,083 | 0.83% | 49,978,553 |
| 2016-05-17 | 2016-05-13 | 8.878 | 5,556,282 | +1,376 | 0.83% | 49,327,437 |
| 2016-05-16 | 2016-05-12 | 8.972 | 5,554,906 | +290,118 | 0.83% | 49,839,851 |
| 2016-05-13 | 2016-05-11 | 9.539 | 5,264,788 | -2,647 | 0.79% | 50,220,228 |
| 2016-05-12 | 2016-05-10 | 9.539 | 5,267,435 | -5,400 | 0.79% | 50,245,477 |
| 2016-05-11 | 2016-05-09 | 9.539 | 5,272,835 | -5,294 | 0.79% | 50,296,987 |
| 2016-05-10 | 2016-05-06 | 9.633 | 5,278,129 | +8,576 | 0.79% | 50,845,976 |
| 2016-05-06 | 2016-05-04 | 10.011 | 5,269,553 | -741 | 0.79% | 52,754,081 |
| 2016-05-05 | 2016-05-03 | 10.106 | 5,270,294 | +5,082 | 0.79% | 53,259,249 |
| 2016-05-04 | 2016-04-29 | 10.011 | 5,265,212 | -953 | 0.79% | 52,710,622 |
| 2016-05-03 | 2016-04-28 | 10.200 | 5,266,165 | -168,353 | 0.79% | 53,714,883 |
| 2016-04-29 | 2016-04-27 | 10.483 | 5,434,518 | +6,777 | 0.81% | 56,971,864 |
| 2016-04-28 | 2016-04-26 | 10.578 | 5,427,741 | +24,247 | 0.81% | 57,413,438 |
| 2016-04-27 | 2016-04-25 | 10.672 | 5,403,494 | +34,412 | 0.81% | 57,667,289 |
| 2016-04-26 | 2016-04-22 | 10.767 | 5,369,082 | +29,223 | 0.80% | 57,807,116 |
| 2016-04-25 | 2016-04-21 | 11.050 | 5,339,859 | +4,659 | 0.80% | 59,005,442 |
| 2016-04-22 | 2016-04-20 | 10.956 | 5,335,200 | +57,812 | 0.80% | 58,450,080 |
| 2016-04-21 | 2016-04-19 | 10.578 | 5,277,388 | +1,059 | 0.79% | 55,823,038 |
| 2016-04-20 | 2016-04-18 | 10.483 | 5,276,329 | +81,105 | 0.79% | 55,313,516 |
| 2016-04-19 | 2016-04-15 | 10.672 | 5,195,224 | +1,695 | 0.78% | 55,444,585 |
| 2016-04-18 | 2016-04-14 | 10.672 | 5,193,529 | +31,023 | 0.78% | 55,426,496 |
| 2016-04-15 | 2016-04-13 | 10.294 | 5,162,506 | -3,282 | 0.77% | 53,145,131 |
| 2016-04-14 | 2016-04-12 | 10.106 | 5,165,788 | +4,235 | 0.77% | 52,203,158 |
| 2016-04-13 | 2016-04-11 | 10.106 | 5,161,553 | -3,282 | 0.77% | 52,160,361 |
| 2016-04-11 | 2016-04-07 | 10.011 | 5,164,835 | +52,941 | 0.77% | 51,705,737 |
| 2016-04-08 | 2016-04-06 | 9.917 | 5,111,894 | -106 | 0.76% | 50,692,949 |
| 2016-04-07 | 2016-04-05 | 9.917 | 5,112,000 | +2,118 | 0.76% | 50,694,000 |
| 2016-04-05 | 2016-03-31 | 10.200 | 5,109,882 | -212 | 0.76% | 52,120,796 |
| 2016-03-31 | 2016-03-29 | 10.011 | 5,110,094 | -1,377 | 0.76% | 51,157,719 |
| 2016-03-30 | 2016-03-24 | 9.917 | 5,111,471 | -9,529 | 0.76% | 50,688,754 |
| 2016-03-29 | 2016-03-23 | 10.483 | 5,121,000 | -9,529 | 0.77% | 53,685,150 |
| 2016-03-24 | 2016-03-22 | 10.578 | 5,130,529 | -74,118 | 0.77% | 54,269,596 |
| 2016-03-23 | 2016-03-21 | 10.672 | 5,204,647 | +3,176 | 0.78% | 55,545,149 |
| 2016-03-22 | 2016-03-18 | 11.050 | 5,201,471 | -126,105 | 0.78% | 57,476,255 |
| 2016-03-21 | 2016-03-17 | 10.294 | 5,327,576 | -1,906 | 0.80% | 54,844,435 |
| 2016-03-17 | 2016-03-15 | 10.200 | 5,329,482 | +2,541 | 0.80% | 54,360,716 |
| 2016-03-16 | 2016-03-14 | 10.578 | 5,326,941 | +212 | 0.80% | 56,347,198 |
| 2016-03-15 | 2016-03-11 | 10.200 | 5,326,729 | -1,377 | 0.80% | 54,332,636 |
| 2016-03-14 | 2016-03-10 | 10.200 | 5,328,106 | -3,176 | 0.80% | 54,346,681 |
| 2016-03-11 | 2016-03-09 | 10.200 | 5,331,282 | +1,058 | 0.80% | 54,379,076 |
| 2016-03-10 | 2016-03-08 | 10.389 | 5,330,224 | -9,847 | 0.80% | 55,375,105 |
| 2016-03-09 | 2016-03-07 | 10.483 | 5,340,071 | -3,917 | 0.80% | 55,981,744 |
| 2016-03-08 | 2016-03-04 | 10.389 | 5,343,988 | -2,965 | 0.80% | 55,518,098 |
| 2016-03-07 | 2016-03-03 | 10.294 | 5,346,953 | +1,377 | 0.80% | 55,043,911 |
| 2016-03-04 | 2016-03-02 | 10.294 | 5,345,576 | -4,130 | 0.80% | 55,029,735 |
| 2016-03-03 | 2016-03-01 | 9.539 | 5,349,706 | -1,059 | 0.80% | 51,030,251 |
| 2016-03-02 | 2016-02-29 | 9.350 | 5,350,765 | -8,259 | 0.80% | 50,029,653 |
| 2016-03-01 | 2016-02-26 | 9.633 | 5,359,024 | +1,059 | 0.80% | 51,625,265 |
| 2016-02-29 | 2016-02-25 | 9.350 | 5,357,965 | -4,870 | 0.80% | 50,096,973 |
| 2016-02-26 | 2016-02-24 | 9.633 | 5,362,835 | -7,412 | 0.80% | 51,661,977 |
| 2016-02-25 | 2016-02-23 | 9.633 | 5,370,247 | -1,482 | 0.80% | 51,733,379 |
| 2016-02-24 | 2016-02-22 | 9.822 | 5,371,729 | -23,824 | 0.80% | 52,762,316 |
| 2016-02-23 | 2016-02-19 | 9.539 | 5,395,553 | +1,588 | 0.81% | 51,467,581 |
| 2016-02-22 | 2016-02-18 | 9.728 | 5,393,965 | -34,623 | 0.81% | 52,471,293 |
| 2016-02-19 | 2016-02-17 | 9.161 | 5,428,588 | -6,141 | 0.81% | 49,731,898 |
| 2016-02-18 | 2016-02-16 | 9.161 | 5,434,729 | -5,824 | 0.81% | 49,788,156 |
| 2016-02-17 | 2016-02-15 | 8.783 | 5,440,553 | -13,023 | 0.81% | 47,786,191 |
| 2016-02-16 | 2016-02-12 | 8.594 | 5,453,576 | +6,776 | 0.82% | 46,870,456 |
| 2016-02-15 | 2016-02-11 | 8.878 | 5,446,800 | -52,412 | 0.81% | 48,355,480 |
| 2016-02-12 | 2016-02-05 | 8.972 | 5,499,212 | +22,024 | 0.82% | 49,340,152 |
| 2016-02-11 | 2016-02-04 | 8.972 | 5,477,188 | +25,623 | 0.82% | 49,142,548 |
| 2016-02-05 | 2016-02-03 | 8.878 | 5,451,565 | -9,847 | 0.82% | 48,397,783 |
| 2016-02-04 | 2016-02-02 | 9.161 | 5,461,412 | -4,023 | 0.82% | 50,032,602 |
| 2016-02-03 | 2016-02-01 | 9.161 | 5,465,435 | +24,035 | 0.82% | 50,069,457 |
| 2016-02-02 | 2016-01-29 | 9.444 | 5,441,400 | -43,094 | 0.81% | 51,391,000 |
| 2016-02-01 | 2016-01-28 | 9.161 | 5,484,494 | +70,729 | 0.82% | 50,244,059 |
| 2016-01-29 | 2016-01-27 | 8.972 | 5,413,765 | +15,883 | 0.80% | 48,573,503 |
| 2016-01-28 | 2016-01-26 | 8.878 | 5,397,882 | +6,458 | 0.80% | 47,921,197 |
| 2016-01-27 | 2016-01-25 | 9.350 | 5,391,424 | +3,495 | 0.80% | 50,409,814 |
| 2016-01-26 | 2016-01-22 | 9.444 | 5,387,929 | +3,070 | 0.80% | 50,885,996 |
| 2016-01-25 | 2016-01-21 | 9.256 | 5,384,859 | -24,459 | 0.80% | 49,839,862 |
| 2016-01-22 | 2016-01-20 | 9.633 | 5,409,318 | -11,647 | 0.80% | 52,109,763 |
| 2016-01-21 | 2016-01-19 | 9.728 | 5,420,965 | -4,235 | 0.80% | 52,733,943 |
| 2016-01-20 | 2016-01-18 | 9.539 | 5,425,200 | +2,965 | 0.80% | 51,750,380 |
| 2016-01-19 | 2016-01-15 | 9.539 | 5,422,235 | +5,717 | 0.80% | 51,722,097 |
| 2016-01-18 | 2016-01-14 | 9.633 | 5,416,518 | -31,764 | 0.80% | 52,179,123 |
| 2016-01-15 | 2016-01-13 | 9.539 | 5,448,282 | +71,153 | 0.81% | 51,970,557 |
| 2016-01-14 | 2016-01-12 | 9.444 | 5,377,129 | +20,435 | 0.80% | 50,783,996 |
| 2016-01-13 | 2016-01-11 | 9.256 | 5,356,694 | +11,435 | 0.79% | 49,579,179 |
| 2016-01-12 | 2016-01-08 | 9.539 | 5,345,259 | +10,588 | 0.79% | 50,987,832 |
| 2016-01-11 | 2016-01-07 | 9.444 | 5,334,671 | -10,376 | 0.79% | 50,383,004 |
| 2016-01-07 | 2016-01-05 | 9.728 | 5,345,047 | +3,494 | 0.79% | 51,995,429 |
| 2016-01-06 | 2016-01-04 | 9.444 | 5,341,553 | -22,235 | 0.79% | 50,448,001 |
| 2016-01-05 | 2015-12-31 | 9.539 | 5,363,788 | -29,330 | 0.80% | 51,164,578 |
| 2016-01-04 | 2015-12-29 | 9.539 | 5,393,118 | -3,282 | 0.80% | 51,444,353 |
| 2015-12-29 | 2015-12-24 | 9.444 | 5,396,400 | +20,118 | 0.80% | 50,966,000 |
| 2015-12-28 | 2015-12-22 | 9.444 | 5,376,282 | -3,177 | 0.80% | 50,775,997 |
| 2015-12-23 | 2015-12-21 | 9.539 | 5,379,459 | -7,412 | 0.80% | 51,314,062 |
| 2015-12-22 | 2015-12-18 | 9.728 | 5,386,871 | -9,211 | 0.80% | 52,402,284 |
| 2015-12-21 | 2015-12-17 | 9.822 | 5,396,082 | +13,764 | 0.80% | 53,001,517 |
| 2015-12-18 | 2015-12-16 | 9.633 | 5,382,318 | +32,612 | 0.80% | 51,849,663 |
| 2015-12-17 | 2015-12-15 | 9.539 | 5,349,706 | +38,012 | 0.79% | 51,030,251 |
| 2015-12-16 | 2015-12-14 | 9.444 | 5,311,694 | +4,553 | 0.79% | 50,165,999 |
| 2015-12-15 | 2015-12-11 | 9.822 | 5,307,141 | +2,117 | 0.79% | 52,127,918 |
| 2015-12-11 | 2015-12-09 | 9.917 | 5,305,024 | -10,588 | 0.79% | 52,608,155 |
| 2015-12-09 | 2015-12-07 | 9.917 | 5,315,612 | -1,270 | 0.79% | 52,713,152 |
| 2015-12-08 | 2015-12-04 | 9.917 | 5,316,882 | -3,177 | 0.79% | 52,725,746 |
| 2015-12-03 | 2015-12-01 | 10.106 | 5,320,059 | -1,588 | 0.79% | 53,762,152 |
| 2015-12-02 | 2015-11-30 | 9.917 | 5,321,647 | -741 | 0.79% | 52,772,999 |
| 2015-12-01 | 2015-11-27 | 9.728 | 5,322,388 | +35,576 | 0.79% | 51,775,008 |
| 2015-11-30 | 2015-11-26 | 10.389 | 5,286,812 | +2,118 | 0.78% | 54,924,102 |
| 2015-11-27 | 2015-11-25 | 10.294 | 5,284,694 | +38,329 | 0.78% | 54,402,989 |
| 2015-11-26 | 2015-11-24 | 10.578 | 5,246,365 | -2,647 | 0.78% | 55,494,883 |
| 2015-11-25 | 2015-11-23 | 10.483 | 5,249,012 | -2,647 | 0.78% | 55,027,142 |
| 2015-11-24 | 2015-11-20 | 10.578 | 5,251,659 | +106 | 0.78% | 55,550,882 |
| 2015-11-23 | 2015-11-19 | 10.483 | 5,251,553 | -2,541 | 0.78% | 55,053,781 |
| 2015-11-20 | 2015-11-18 | 10.294 | 5,254,094 | -6,565 | 0.78% | 54,087,979 |
| 2015-11-19 | 2015-11-17 | 10.672 | 5,260,659 | +17,577 | 0.78% | 56,142,922 |
| 2015-11-18 | 2015-11-16 | 10.483 | 5,243,082 | +4,129 | 0.78% | 54,964,976 |
| 2015-11-17 | 2015-11-13 | 10.389 | 5,238,953 | +3,177 | 0.78% | 54,426,901 |
| 2015-11-16 | 2015-11-12 | 10.672 | 5,235,776 | +5,294 | 0.78% | 55,877,365 |
| 2015-11-12 | 2015-11-10 | 10.767 | 5,230,482 | +23,929 | 0.78% | 56,314,856 |
| 2015-11-11 | 2015-11-09 | 11.239 | 5,206,553 | -529 | 0.77% | 58,515,871 |
| 2015-11-10 | 2015-11-06 | 11.428 | 5,207,082 | -51,883 | 0.77% | 59,505,376 |
| 2015-11-09 | 2015-11-05 | 10.861 | 5,258,965 | -847 | 0.78% | 57,118,203 |
| 2015-11-06 | 2015-11-04 | 10.956 | 5,259,812 | -74,541 | 0.78% | 57,624,163 |
| 2015-11-05 | 2015-11-03 | 10.767 | 5,334,353 | +3,388 | 0.79% | 57,433,201 |
| 2015-11-04 | 2015-11-02 | 10.483 | 5,330,965 | -28,588 | 0.79% | 55,886,283 |
| 2015-11-03 | 2015-10-30 | 10.483 | 5,359,553 | +12,706 | 0.79% | 56,185,981 |
| 2015-11-02 | 2015-10-29 | 10.578 | 5,346,847 | -2,118 | 0.79% | 56,557,759 |
| 2015-10-30 | 2015-10-28 | 10.767 | 5,348,965 | +47,647 | 0.78% | 57,590,523 |
| 2015-10-29 | 2015-10-27 | 10.956 | 5,301,318 | +3,600 | 0.78% | 58,078,884 |
| 2015-10-28 | 2015-10-26 | 11.239 | 5,297,718 | +20,542 | 0.78% | 59,540,464 |
| 2015-10-27 | 2015-10-23 | 11.050 | 5,277,176 | -48,177 | 0.77% | 58,312,795 |
| 2015-10-26 | 2015-10-22 | 11.050 | 5,325,353 | -5,294 | 0.78% | 58,845,151 |
| 2015-10-23 | 2015-10-20 | 11.144 | 5,330,647 | +13,235 | 0.78% | 59,407,099 |
| 2015-10-22 | 2015-10-19 | 11.428 | 5,317,412 | -150,882 | 0.78% | 60,766,203 |
| 2015-10-20 | 2015-10-16 | 11.711 | 5,468,294 | +167,082 | 0.80% | 64,039,799 |
| 2015-10-19 | 2015-10-15 | 11.806 | 5,301,212 | -34,412 | 0.78% | 62,583,753 |
| 2015-10-16 | 2015-10-14 | 11.333 | 5,335,624 | +34,730 | 0.78% | 60,470,405 |
| 2015-10-15 | 2015-10-13 | 11.806 | 5,300,894 | +23,823 | 0.78% | 62,579,999 |
| 2015-10-14 | 2015-10-12 | 11.522 | 5,277,071 | +1,695 | 0.77% | 60,803,585 |
| 2015-10-13 | 2015-10-09 | 11.428 | 5,275,376 | -37,589 | 0.77% | 60,285,825 |
| 2015-10-12 | 2015-10-08 | 11.617 | 5,312,965 | +40,765 | 0.78% | 61,718,943 |
| 2015-10-09 | 2015-10-07 | 11.333 | 5,272,200 | -79,200 | 0.77% | 59,751,600 |
| 2015-10-08 | 2015-10-06 | 11.239 | 5,351,400 | +41,294 | 0.78% | 60,143,790 |
| 2015-10-07 | 2015-10-05 | 11.239 | 5,310,106 | +2,859 | 0.78% | 59,679,691 |
| 2015-10-06 | 2015-10-02 | 10.956 | 5,307,247 | +22,235 | 0.78% | 58,143,839 |
| 2015-10-05 | 2015-09-30 | 10.389 | 5,285,012 | +16,836 | 0.77% | 54,905,402 |
| 2015-10-02 | 2015-09-29 | 10.767 | 5,268,176 | +2,647 | 0.77% | 56,720,695 |
| 2015-09-30 | 2015-09-25 | 10.956 | 5,265,529 | +62,788 | 0.77% | 57,686,795 |
| 2015-09-29 | 2015-09-24 | 10.861 | 5,202,741 | -6,035 | 0.76% | 56,507,548 |
| 2015-09-24 | 2015-09-22 | 11.239 | 5,208,776 | -42,883 | 0.76% | 58,540,855 |
| 2015-09-23 | 2015-09-21 | 11.333 | 5,251,659 | +38,330 | 0.77% | 59,518,802 |
| 2015-09-22 | 2015-09-18 | 11.994 | 5,213,329 | +35,576 | 0.76% | 62,530,985 |
| 2015-09-21 | 2015-09-17 | 10.956 | 5,177,753 | -31,871 | 0.76% | 56,725,161 |
| 2015-09-18 | 2015-09-16 | 10.672 | 5,209,624 | +66,706 | 0.76% | 55,598,265 |
| 2015-09-17 | 2015-09-15 | 11.050 | 5,142,918 | +192,389 | 0.75% | 56,829,244 |
| 2015-09-16 | 2015-09-14 | 9.539 | 4,950,529 | -24,353 | 0.73% | 47,222,546 |
| 2015-09-15 | 2015-09-11 | 9.539 | 4,974,882 | -23,294 | 0.73% | 47,454,847 |
| 2015-09-14 | 2015-09-10 | 9.350 | 4,998,176 | -3,706 | 0.73% | 46,732,946 |
| 2015-09-11 | 2015-09-09 | 9.633 | 5,001,882 | +181,270 | 0.73% | 48,184,797 |
| 2015-09-10 | 2015-09-08 | 9.444 | 4,820,612 | +23,612 | 0.71% | 45,528,002 |
| 2015-09-09 | 2015-09-07 | 8.689 | 4,797,000 | +12,918 | 0.70% | 41,680,600 |
| 2015-09-08 | 2015-09-04 | 9.067 | 4,784,082 | +14,929 | 0.70% | 43,375,677 |
| 2015-09-07 | 2015-09-02 | 9.350 | 4,769,153 | +126,106 | 0.70% | 44,591,581 |
| 2015-09-04 | 2015-09-01 | 9.822 | 4,643,047 | +5,506 | 0.68% | 45,605,039 |
| 2015-09-02 | 2015-08-31 | 10.011 | 4,637,541 | +34,623 | 0.68% | 46,426,938 |
| 2015-09-01 | 2015-08-28 | 10.294 | 4,602,918 | +110,647 | 0.67% | 47,384,484 |
| 2015-08-31 | 2015-08-27 | 10.011 | 4,492,271 | +103,024 | 0.66% | 44,972,624 |
| 2015-08-28 | 2015-08-26 | 9.822 | 4,389,247 | +162,423 | 0.64% | 43,112,159 |
| 2015-08-27 | 2015-08-25 | 10.672 | 4,226,824 | +19,059 | 0.62% | 45,109,605 |
| 2015-08-26 | 2015-08-24 | 11.144 | 4,207,765 | +47,965 | 0.62% | 46,893,203 |
| 2015-08-25 | 2015-08-21 | 14.356 | 4,159,800 | +12,494 | 0.61% | 59,716,240 |
| 2015-08-24 | 2015-08-20 | 15.300 | 4,147,306 | +70,412 | 0.61% | 63,453,782 |
| 2015-08-21 | 2015-08-19 | 16.056 | 4,076,894 | +38,541 | 0.60% | 65,456,798 |
| 2015-08-20 | 2015-08-18 | 16.528 | 4,038,353 | -83,541 | 0.59% | 66,745,001 |
| 2015-08-19 | 2015-08-17 | 17.000 | 4,121,894 | +2,435 | 0.60% | 70,072,198 |
| 2015-08-18 | 2015-08-14 | 18.039 | 4,119,459 | +5,506 | 0.60% | 74,310,463 |
| 2015-08-17 | 2015-08-13 | 18.511 | 4,113,953 | -106 | 0.60% | 76,153,841 |
| 2015-08-14 | 2015-08-12 | 18.700 | 4,114,059 | -4,023 | 0.60% | 76,932,903 |
| 2015-08-13 | 2015-08-11 | 18.700 | 4,118,082 | +9,741 | 0.60% | 77,008,133 |
| 2015-08-12 | 2015-08-10 | 18.794 | 4,108,341 | -5,294 | 0.60% | 77,213,987 |
| 2015-08-11 | 2015-08-07 | 18.794 | 4,113,635 | +6,988 | 0.60% | 77,313,484 |
| 2015-08-10 | 2015-08-06 | 18.511 | 4,106,647 | +24,035 | 0.60% | 76,018,599 |
| 2015-08-07 | 2015-08-05 | 18.511 | 4,082,612 | +7,730 | 0.60% | 75,573,684 |
| 2015-08-06 | 2015-08-04 | 18.983 | 4,074,882 | +12,176 | 0.60% | 77,354,843 |
| 2015-08-05 | 2015-08-03 | 19.267 | 4,062,706 | +16,730 | 0.59% | 78,274,802 |
| 2015-08-04 | 2015-07-31 | 19.833 | 4,045,976 | +9,317 | 0.59% | 80,245,191 |
| 2015-08-03 | 2015-07-30 | 19.644 | 4,036,659 | +14,930 | 0.59% | 79,297,923 |
| 2015-07-31 | 2015-07-29 | 20.211 | 4,021,729 | +20,117 | 0.59% | 81,283,612 |
| 2015-07-30 | 2015-07-28 | 20.494 | 4,001,612 | -4,976 | 0.59% | 82,010,815 |
| 2015-07-29 | 2015-07-27 | 21.061 | 4,006,588 | -7,836 | 0.59% | 84,383,195 |
| 2015-07-28 | 2015-07-24 | 22.478 | 4,014,424 | +19,906 | 0.59% | 90,235,331 |
| 2015-07-27 | 2015-07-23 | 22.950 | 3,994,518 | +318 | 0.58% | 91,674,188 |
| 2015-07-24 | 2015-07-22 | 21.911 | 3,994,200 | +3,176 | 0.58% | 87,517,360 |
| 2015-07-22 | 2015-07-20 | 21.722 | 3,991,024 | -12,705 | 0.58% | 86,693,910 |
| 2015-07-21 | 2015-07-17 | 22.478 | 4,003,729 | -318 | 0.59% | 89,994,931 |
| 2015-07-20 | 2015-07-16 | 22.667 | 4,004,047 | -21,706 | 0.59% | 90,758,399 |
| 2015-07-17 | 2015-07-15 | 22.478 | 4,025,753 | +4,024 | 0.59% | 90,489,981 |
| 2015-07-16 | 2015-07-14 | 22.572 | 4,021,729 | +2,117 | 0.59% | 90,779,361 |
| 2015-07-15 | 2015-07-13 | 22.100 | 4,019,612 | -5,612 | 0.59% | 88,833,425 |
| 2015-07-14 | 2015-07-10 | 21.533 | 4,025,224 | -1,800 | 0.59% | 86,676,490 |
| 2015-07-13 | 2015-07-09 | 20.683 | 4,027,024 | -18,423 | 0.59% | 83,292,280 |
| 2015-07-10 | 2015-07-08 | 20.211 | 4,045,447 | -7,835 | 0.59% | 81,762,979 |
| 2015-07-09 | 2015-07-07 | 20.400 | 4,053,282 | -7,836 | 0.59% | 82,686,953 |
| 2015-07-08 | 2015-07-06 | 20.778 | 4,061,118 | +39,812 | 0.59% | 84,381,007 |
| 2015-07-07 | 2015-07-03 | 23.706 | 4,021,306 | +1,271 | 0.59% | 95,327,293 |
| 2015-07-06 | 2015-07-02 | 24.461 | 4,020,035 | +2,541 | 0.59% | 98,334,523 |
| 2015-07-03 | 2015-06-30 | 23.894 | 4,017,494 | +36,741 | 0.59% | 95,995,787 |
| 2015-07-02 | 2015-06-29 | 23.706 | 3,980,753 | +8,259 | 0.58% | 94,365,961 |
| 2015-06-30 | 2015-06-26 | 24.556 | 3,972,494 | +23,082 | 0.58% | 97,546,797 |
| 2015-06-29 | 2015-06-25 | 25.406 | 3,949,412 | +7,518 | 0.58% | 100,337,006 |
| 2015-06-26 | 2015-06-24 | 25.972 | 3,941,894 | -1,165 | 0.58% | 102,379,747 |
| 2015-06-25 | 2015-06-23 | 25.406 | 3,943,059 | +19,271 | 0.58% | 100,175,604 |
| 2015-06-24 | 2015-06-22 | 25.878 | 3,923,788 | -3,388 | 0.57% | 101,538,914 |
| 2015-06-23 | 2015-06-19 | 26.633 | 3,927,176 | -3,177 | 0.58% | 104,593,787 |
| 2015-06-22 | 2015-06-18 | 26.728 | 3,930,353 | -8,471 | 0.58% | 105,049,602 |
| 2015-06-19 | 2015-06-17 | 25.878 | 3,938,824 | -2,117 | 0.58% | 101,928,012 |
| 2015-06-18 | 2015-06-16 | 25.500 | 3,940,941 | -5,930 | 0.58% | 100,493,995 |
| 2015-06-17 | 2015-06-15 | 25.783 | 3,946,871 | -1,058 | 0.58% | 101,763,491 |
| 2015-06-16 | 2015-06-12 | 25.878 | 3,947,929 | -636 | 0.58% | 102,163,629 |
| 2015-06-15 | 2015-06-11 | 25.311 | 3,948,565 | +5,294 | 0.58% | 99,942,567 |
| 2015-06-12 | 2015-06-10 | 25.122 | 3,943,271 | -21,811 | 0.58% | 99,063,730 |
| 2015-06-11 | 2015-06-09 | 25.500 | 3,965,082 | -18,000 | 0.58% | 101,109,591 |
| 2015-06-10 | 2015-06-08 | 26.444 | 3,983,082 | -9,424 | 0.58% | 105,330,391 |
| 2015-06-09 | 2015-06-05 | 26.917 | 3,992,506 | -6,670 | 0.58% | 107,464,953 |
| 2015-06-08 | 2015-06-04 | 25.972 | 3,999,176 | +4,658 | 0.59% | 103,867,488 |
| 2015-06-05 | 2015-06-03 | 25.122 | 3,994,518 | +953 | 0.58% | 100,351,169 |
| 2015-06-04 | 2015-06-02 | 25.406 | 3,993,565 | -4,341 | 0.58% | 101,458,737 |
| 2015-06-03 | 2015-06-01 | 25.972 | 3,997,906 | -635 | 0.59% | 103,834,503 |
| 2015-06-02 | 2015-05-29 | 26.256 | 3,998,541 | -9,635 | 0.59% | 104,983,915 |
| 2015-06-01 | 2015-05-28 | 25.500 | 4,008,176 | +2,435 | 0.59% | 102,208,488 |
| 2015-05-29 | 2015-05-27 | 26.256 | 4,005,741 | -6,565 | 0.59% | 105,172,955 |
| 2015-05-28 | 2015-05-26 | 26.444 | 4,012,306 | -10,376 | 0.59% | 106,103,203 |
| 2015-05-27 | 2015-05-22 | 26.161 | 4,022,682 | -13,447 | 0.59% | 105,237,831 |
| 2015-05-26 | 2015-05-21 | 25.972 | 4,036,129 | +11,223 | 0.59% | 104,827,239 |
| 2015-05-22 | 2015-05-20 | 25.028 | 4,024,906 | -4,447 | 0.59% | 100,734,453 |
| 2015-05-21 | 2015-05-19 | 25.406 | 4,029,353 | +26,153 | 0.59% | 102,367,951 |
| 2015-05-20 | 2015-05-18 | 25.594 | 4,003,200 | +141,671 | 0.59% | 102,459,680 |
| 2015-05-19 | 2015-05-15 | 26.256 | 3,861,529 | +21,705 | 0.57% | 101,386,589 |
| 2015-05-18 | 2015-05-14 | 26.256 | 3,839,824 | -3,070 | 0.56% | 100,816,712 |
| 2015-05-15 | 2015-05-13 | 26.633 | 3,842,894 | -7,624 | 0.56% | 102,349,077 |
| 2015-05-14 | 2015-05-12 | 26.256 | 3,850,518 | +41,824 | 0.56% | 101,097,489 |
| 2015-05-13 | 2015-05-11 | 26.539 | 3,808,694 | +20,753 | 0.56% | 101,078,507 |
| 2015-05-12 | 2015-05-08 | 26.822 | 3,787,941 | +14,400 | 0.55% | 101,600,995 |
| 2015-05-11 | 2015-05-07 | 26.444 | 3,773,541 | +33,565 | 0.55% | 99,789,195 |
| 2015-05-07 | 2015-05-05 | 27.956 | 3,739,976 | +2,858 | 0.55% | 104,553,107 |
| 2015-05-06 | 2015-05-04 | 28.522 | 3,737,118 | -16,517 | 0.55% | 106,590,910 |
| 2015-05-05 | 2015-04-30 | 27.767 | 3,753,635 | +8,259 | 0.55% | 104,225,932 |
| 2015-05-04 | 2015-04-29 | 27.767 | 3,745,376 | +11,435 | 0.55% | 103,996,607 |
| 2015-04-30 | 2015-04-28 | 27.861 | 3,733,941 | +1,059 | 0.55% | 104,031,745 |
| 2015-04-29 | 2015-04-27 | 28.239 | 3,732,882 | +10,482 | 0.55% | 105,412,440 |
| 2015-04-28 | 2015-04-24 | 28.239 | 3,722,400 | +8,259 | 0.55% | 105,116,440 |
| 2015-04-27 | 2015-04-23 | 27.767 | 3,714,141 | -18,212 | 0.54% | 103,129,315 |
| 2015-04-24 | 2015-04-22 | 27.200 | 3,732,353 | +29,012 | 0.55% | 101,520,002 |
| 2015-04-23 | 2015-04-21 | 28.050 | 3,703,341 | +9,741 | 0.54% | 103,878,715 |
| 2015-04-22 | 2015-04-20 | 27.011 | 3,693,600 | -11,541 | 0.54% | 99,768,240 |
| 2015-04-21 | 2015-04-17 | 27.578 | 3,705,141 | +5,082 | 0.54% | 102,179,555 |
| 2015-04-20 | 2015-04-16 | 28.144 | 3,700,059 | +13,447 | 0.54% | 104,136,105 |
| 2015-04-17 | 2015-04-15 | 26.917 | 3,686,612 | -25,094 | 0.54% | 99,231,306 |
| 2015-04-16 | 2015-04-14 | 28.050 | 3,711,706 | -7,412 | 0.54% | 104,113,353 |
| 2015-04-15 | 2015-04-13 | 28.144 | 3,719,118 | -18,000 | 0.54% | 104,672,510 |
| 2015-04-14 | 2015-04-10 | 29.183 | 3,737,118 | -24,035 | 0.55% | 109,061,560 |
| 2015-04-13 | 2015-04-09 | 29.467 | 3,761,153 | -2,435 | 0.55% | 110,828,642 |
| 2015-04-10 | 2015-04-08 | 28.617 | 3,763,588 | -37,588 | 0.55% | 107,701,343 |
| 2015-04-09 | 2015-04-02 | 27.106 | 3,801,176 | -1,059 | 0.56% | 103,032,987 |
| 2015-04-08 | 2015-04-01 | 25.783 | 3,802,235 | -22,024 | 0.56% | 98,034,292 |
| 2015-04-02 | 2015-03-31 | 25.311 | 3,824,259 | -6,617 | 0.56% | 96,796,244 |
| 2015-04-01 | 2015-03-30 | 25.217 | 3,830,876 | +13,129 | 0.56% | 96,601,923 |
| 2015-03-31 | 2015-03-27 | 25.406 | 3,817,747 | +32,294 | 0.56% | 96,991,984 |
| 2015-03-30 | 2015-03-26 | 25.500 | 3,785,453 | +24,141 | 0.55% | 96,529,051 |
| 2015-03-27 | 2015-03-25 | 25.406 | 3,761,312 | -4,553 | 0.55% | 95,558,221 |
| 2015-03-26 | 2015-03-24 | 25.500 | 3,765,865 | +50,400 | 0.55% | 96,029,557 |
| 2015-03-25 | 2015-03-23 | 25.406 | 3,715,465 | -3,388 | 0.54% | 94,393,452 |
| 2015-03-24 | 2015-03-20 | 25.594 | 3,718,853 | +1,588 | 0.54% | 95,181,977 |
| 2015-03-23 | 2015-03-19 | 25.311 | 3,717,265 | +1,800 | 0.54% | 94,088,107 |
| 2015-03-20 | 2015-03-18 | 24.461 | 3,715,465 | -6,564 | 0.54% | 90,884,402 |
| 2015-03-19 | 2015-03-17 | 23.800 | 3,722,029 | -20,542 | 0.55% | 88,584,290 |
| 2015-03-18 | 2015-03-16 | 24.178 | 3,742,571 | +4,236 | 0.55% | 90,487,050 |
| 2015-03-16 | 2015-03-12 | 23.989 | 3,738,335 | +16,200 | 0.55% | 89,678,503 |
| 2015-03-13 | 2015-03-11 | 23.611 | 3,722,135 | +106 | 0.55% | 87,883,743 |
| 2015-03-12 | 2015-03-10 | 23.611 | 3,722,029 | +3,494 | 0.55% | 87,881,240 |
| 2015-03-11 | 2015-03-09 | 24.083 | 3,718,535 | +4,341 | 0.54% | 89,554,718 |
| 2015-03-10 | 2015-03-06 | 24.461 | 3,714,194 | +1,376 | 0.54% | 90,853,312 |
| 2015-03-09 | 2015-03-05 | 24.556 | 3,712,818 | +15,459 | 0.54% | 91,170,309 |
| 2015-03-06 | 2015-03-04 | 25.217 | 3,697,359 | +3,071 | 0.54% | 93,235,069 |
| 2015-03-05 | 2015-03-03 | 25.878 | 3,694,288 | -5,506 | 0.54% | 95,599,964 |
| 2015-03-04 | 2015-03-02 | 25.972 | 3,699,794 | -33,777 | 0.54% | 96,091,872 |
| 2015-03-03 | 2015-02-27 | 25.783 | 3,733,571 | +16,412 | 0.55% | 96,263,906 |
| 2015-03-02 | 2015-02-26 | 25.783 | 3,717,159 | +11,541 | 0.54% | 95,840,750 |
| 2015-02-27 | 2015-02-25 | 25.689 | 3,705,618 | +34,306 | 0.54% | 95,193,209 |
| 2015-02-26 | 2015-02-24 | 26.256 | 3,671,312 | -34,729 | 0.54% | 96,392,336 |
| 2015-02-25 | 2015-02-23 | 27.767 | 3,706,041 | +6,459 | 0.54% | 102,904,405 |
| 2015-02-24 | 2015-02-18 | 28.144 | 3,699,582 | +1,906 | 0.54% | 104,122,680 |
| 2015-02-23 | 2015-02-16 | 28.144 | 3,697,676 | +847 | 0.54% | 104,069,037 |
| 2015-02-17 | 2015-02-13 | 28.333 | 3,696,829 | +1,694 | 0.54% | 104,743,488 |
| 2015-02-16 | 2015-02-12 | 28.144 | 3,695,135 | +14,611 | 0.54% | 103,997,522 |
| 2015-02-13 | 2015-02-11 | 28.617 | 3,680,524 | -1,694 | 0.54% | 105,324,328 |
| 2015-02-12 | 2015-02-10 | 28.900 | 3,682,218 | -2,647 | 0.54% | 106,416,100 |
| 2015-02-11 | 2015-02-09 | 28.617 | 3,684,865 | +9,741 | 0.54% | 105,448,553 |
| 2015-02-10 | 2015-02-06 | 28.711 | 3,675,124 | -23,823 | 0.54% | 105,516,894 |
| 2015-02-09 | 2015-02-05 | 27.294 | 3,698,947 | +6,776 | 0.54% | 100,960,703 |
| 2015-02-06 | 2015-02-04 | 27.294 | 3,692,171 | +9,000 | 0.54% | 100,775,756 |
| 2015-02-05 | 2015-02-03 | 27.578 | 3,683,171 | +6,353 | 0.54% | 101,573,671 |
| 2015-02-04 | 2015-02-02 | 27.578 | 3,676,818 | -4,341 | 0.54% | 101,398,470 |
| 2015-02-03 | 2015-01-30 | 26.917 | 3,681,159 | -741 | 0.54% | 99,084,530 |
| 2015-02-02 | 2015-01-29 | 28.144 | 3,681,900 | +52,094 | 0.54% | 103,625,030 |
| 2015-01-30 | 2015-01-28 | 28.333 | 3,629,806 | +10,482 | 0.53% | 102,844,503 |
| 2015-01-29 | 2015-01-27 | 29.844 | 3,619,324 | +95,824 | 0.53% | 108,016,714 |
| 2015-01-28 | 2015-01-26 | 23.894 | 3,523,500 | +3,388 | 0.52% | 84,192,075 |
| 2015-01-27 | 2015-01-23 | 24.272 | 3,520,112 | +15,141 | 0.52% | 85,440,941 |
| 2015-01-26 | 2015-01-22 | 24.556 | 3,504,971 | +4,447 | 0.51% | 86,066,510 |
| 2015-01-23 | 2015-01-21 | 23.611 | 3,500,524 | -1,800 | 0.51% | 82,651,261 |
| 2015-01-22 | 2015-01-20 | 23.517 | 3,502,324 | +9,953 | 0.51% | 82,362,986 |
| 2015-01-21 | 2015-01-19 | 23.800 | 3,492,371 | +14,295 | 0.51% | 83,118,430 |
| 2015-01-20 | 2015-01-16 | 24.839 | 3,478,076 | +4,235 | 0.51% | 86,391,543 |
| 2015-01-19 | 2015-01-15 | 25.217 | 3,473,841 | -2,859 | 0.51% | 87,598,691 |
| 2015-01-16 | 2015-01-14 | 25.500 | 3,476,700 | +16,624 | 0.51% | 88,655,850 |
| 2015-01-15 | 2015-01-13 | 25.972 | 3,460,076 | +3,176 | 0.51% | 89,865,863 |
| 2015-01-14 | 2015-01-12 | 26.067 | 3,456,900 | -2,647 | 0.51% | 90,109,860 |
| 2015-01-13 | 2015-01-09 | 26.350 | 3,459,547 | +14,188 | 0.51% | 91,159,063 |
| 2015-01-12 | 2015-01-08 | 26.633 | 3,445,359 | -11,012 | 0.50% | 91,761,395 |
| 2015-01-09 | 2015-01-07 | 26.728 | 3,456,371 | -741 | 0.51% | 92,381,116 |
| 2015-01-08 | 2015-01-06 | 26.444 | 3,457,112 | +8,894 | 0.51% | 91,421,406 |
| 2015-01-07 | 2015-01-05 | 26.917 | 3,448,218 | -2,011 | 0.50% | 92,814,534 |
| 2015-01-06 | 2015-01-02 | 26.728 | 3,450,229 | +6,776 | 0.51% | 92,216,954 |
| 2015-01-05 | 2014-12-31 | 27.483 | 3,443,453 | +21,071 | 0.50% | 94,637,567 |
| 2015-01-02 | 2014-12-29 | 26.256 | 3,422,382 | +635 | 0.50% | 89,856,541 |
| 2014-12-30 | 2014-12-24 | 27.011 | 3,421,747 | +8,259 | 0.50% | 92,425,188 |
| 2014-12-29 | 2014-12-22 | 26.822 | 3,413,488 | -5,294 | 0.50% | 91,557,334 |
| 2014-12-23 | 2014-12-19 | 27.200 | 3,418,782 | +4,023 | 0.50% | 92,990,870 |
| 2014-12-22 | 2014-12-18 | 27.106 | 3,414,759 | +5,824 | 0.50% | 92,558,940 |
| 2014-12-19 | 2014-12-17 | 26.067 | 3,408,935 | -2,541 | 0.50% | 88,859,572 |
| 2014-12-18 | 2014-12-16 | 26.822 | 3,411,476 | +6,035 | 0.50% | 91,503,367 |
| 2014-12-17 | 2014-12-15 | 27.767 | 3,405,441 | +3,706 | 0.50% | 94,557,745 |
| 2014-12-16 | 2014-12-12 | 28.900 | 3,401,735 | +2,117 | 0.50% | 98,310,141 |
| 2014-12-15 | 2014-12-11 | 28.994 | 3,399,618 | +5,718 | 0.50% | 98,570,035 |
| 2014-12-11 | 2014-12-09 | 26.917 | 3,393,900 | +108,953 | 0.50% | 91,352,475 |
| 2014-12-10 | 2014-12-08 | 27.956 | 3,284,947 | +6,353 | 0.48% | 91,832,518 |
| 2014-12-09 | 2014-12-05 | 29.750 | 3,278,594 | -2,541 | 0.48% | 97,538,171 |
| 2014-12-08 | 2014-12-04 | 30.978 | 3,281,135 | +9,741 | 0.48% | 101,642,271 |
| 2014-12-05 | 2014-12-03 | 31.639 | 3,271,394 | +5,294 | 0.48% | 103,503,271 |
| 2014-12-04 | 2014-12-02 | 33.339 | 3,266,100 | +22,553 | 0.48% | 108,888,145 |
| 2014-12-03 | 2014-12-01 | 34.567 | 3,243,547 | +2,118 | 0.48% | 112,118,608 |
| 2014-12-02 | 2014-11-28 | 36.078 | 3,241,429 | -847 | 0.48% | 116,943,555 |
| 2014-12-01 | 2014-11-27 | 36.361 | 3,242,276 | +21,176 | 0.48% | 117,892,758 |
| 2014-11-28 | 2014-11-26 | 36.361 | 3,221,100 | +1,059 | 0.47% | 117,122,775 |
| 2014-11-27 | 2014-11-25 | 36.078 | 3,220,041 | -4,130 | 0.47% | 116,171,924 |
| 2014-11-26 | 2014-11-24 | 36.361 | 3,224,171 | -26,153 | 0.47% | 117,234,440 |
| 2014-11-25 | 2014-11-21 | 36.267 | 3,250,324 | +13,448 | 0.48% | 117,878,417 |
| 2014-11-24 | 2014-11-20 | 36.267 | 3,236,876 | -15,777 | 0.48% | 117,390,703 |
| 2014-11-21 | 2014-11-19 | 36.267 | 3,252,653 | +10,906 | 0.48% | 117,962,882 |
| 2014-11-20 | 2014-11-18 | 36.361 | 3,241,747 | -3,600 | 0.48% | 117,873,523 |
| 2014-11-19 | 2014-11-17 | 37.022 | 3,245,347 | +9,529 | 0.48% | 120,149,958 |
| 2014-11-18 | 2014-11-14 | 37.306 | 3,235,818 | +530 | 0.47% | 120,713,988 |
| 2014-11-17 | 2014-11-13 | 36.550 | 3,235,288 | -1,483 | 0.47% | 118,249,776 |
| 2014-11-14 | 2014-11-12 | 36.833 | 3,236,771 | -19,270 | 0.48% | 119,221,065 |
| 2014-11-13 | 2014-11-11 | 36.456 | 3,256,041 | -2,541 | 0.48% | 118,700,784 |
| 2014-11-12 | 2014-11-10 | 36.078 | 3,258,582 | +741 | 0.48% | 117,562,397 |
| 2014-11-11 | 2014-11-07 | 35.983 | 3,257,841 | +11,859 | 0.48% | 117,227,979 |
| 2014-11-10 | 2014-11-06 | 35.983 | 3,245,982 | -46,589 | 0.48% | 116,801,252 |
| 2014-11-07 | 2014-11-05 | 36.078 | 3,292,571 | +9,636 | 0.48% | 118,788,645 |
| 2014-11-06 | 2014-11-04 | 36.550 | 3,282,935 | +9,953 | 0.48% | 119,991,274 |
| 2014-11-05 | 2014-11-03 | 37.022 | 3,272,982 | -9,530 | 0.48% | 121,173,067 |
| 2014-11-04 | 2014-10-31 | 36.833 | 3,282,512 | +6,565 | 0.48% | 120,905,859 |
| 2014-11-03 | 2014-10-30 | 37.211 | 3,275,947 | -17,153 | 0.48% | 121,901,628 |
| 2014-10-31 | 2014-10-29 | 38.439 | 3,293,100 | +80,576 | 0.48% | 126,583,105 |
| 2014-10-30 | 2014-10-28 | 36.833 | 3,212,524 | -3,176 | 0.47% | 118,327,967 |
| 2014-10-29 | 2014-10-27 | 36.739 | 3,215,700 | +529 | 0.47% | 118,141,245 |
| 2014-10-28 | 2014-10-24 | 36.833 | 3,215,171 | +2,647 | 0.47% | 118,425,465 |
| 2014-10-27 | 2014-10-23 | 36.928 | 3,212,524 | -1,058 | 0.47% | 118,631,372 |
| 2014-10-24 | 2014-10-22 | 37.306 | 3,213,582 | -742 | 0.47% | 119,884,462 |
| 2014-10-23 | 2014-10-21 | 36.644 | 3,214,324 | +2,859 | 0.47% | 117,787,117 |
| 2014-10-22 | 2014-10-20 | 37.494 | 3,211,465 | +318 | 0.47% | 120,412,096 |
| 2014-10-21 | 2014-10-17 | 37.306 | 3,211,147 | +423 | 0.47% | 119,793,623 |
| 2014-10-20 | 2014-10-16 | 36.739 | 3,210,724 | -16,941 | 0.47% | 117,958,432 |
| 2014-10-17 | 2014-10-15 | 36.456 | 3,227,665 | +6,036 | 0.47% | 117,666,321 |
| 2014-10-16 | 2014-10-14 | 36.267 | 3,221,629 | -530 | 0.47% | 116,837,745 |
| 2014-10-15 | 2014-10-13 | 36.550 | 3,222,159 | -1,059 | 0.47% | 117,769,911 |
| 2014-10-14 | 2014-10-10 | 36.928 | 3,223,218 | -741 | 0.47% | 119,026,278 |
| 2014-10-13 | 2014-10-09 | 36.739 | 3,223,959 | +1,800 | 0.47% | 118,444,671 |
| 2014-10-10 | 2014-10-08 | 37.211 | 3,222,159 | +1,483 | 0.47% | 119,900,117 |
| 2014-10-09 | 2014-10-07 | 37.117 | 3,220,676 | -17,895 | 0.47% | 119,540,758 |
| 2014-10-08 | 2014-10-06 | 37.872 | 3,238,571 | -9,105 | 0.48% | 122,651,881 |
| 2014-10-07 | 2014-10-03 | 37.211 | 3,247,676 | +9,423 | 0.48% | 120,849,632 |
| 2014-10-06 | 2014-09-30 | 37.211 | 3,238,253 | -2,859 | 0.48% | 120,498,992 |
| 2014-10-03 | 2014-09-29 | 37.494 | 3,241,112 | -8,470 | 0.48% | 121,523,694 |
| 2014-09-30 | 2014-09-26 | 38.628 | 3,249,582 | +4,235 | 0.48% | 125,524,131 |
| 2014-09-29 | 2014-09-25 | 38.533 | 3,245,347 | +106 | 0.48% | 125,054,038 |
| 2014-09-26 | 2014-09-24 | 39.100 | 3,245,241 | -10,800 | 0.48% | 126,888,923 |
| 2014-09-25 | 2014-09-23 | 39.006 | 3,256,041 | -2,118 | 0.48% | 127,003,688 |
| 2014-09-24 | 2014-09-22 | 40.328 | 3,258,159 | -4,023 | 0.48% | 131,394,312 |
| 2014-09-23 | 2014-09-19 | 39.761 | 3,262,182 | +635 | 0.48% | 129,707,981 |
| 2014-09-22 | 2014-09-18 | 38.156 | 3,261,547 | -1,588 | 0.48% | 124,446,138 |
| 2014-09-19 | 2014-09-17 | 37.117 | 3,263,135 | -30,071 | 0.48% | 121,116,694 |
| 2014-09-18 | 2014-09-16 | 37.117 | 3,293,206 | -2,541 | 0.48% | 122,232,829 |
| 2014-09-17 | 2014-09-15 | 37.872 | 3,295,747 | +212 | 0.48% | 124,817,263 |
| 2014-09-16 | 2014-09-12 | 38.817 | 3,295,535 | +953 | 0.48% | 127,921,684 |
| 2014-09-15 | 2014-09-11 | 39.383 | 3,294,582 | -14,189 | 0.48% | 129,751,621 |
| 2014-09-12 | 2014-09-10 | 39.667 | 3,308,771 | -12,176 | 0.49% | 131,247,916 |
| 2014-09-11 | 2014-09-08 | 40.233 | 3,320,947 | -6,035 | 0.49% | 133,612,768 |
| 2014-09-10 | 2014-09-05 | 39.856 | 3,326,982 | -8,047 | 0.49% | 132,598,716 |
| 2014-09-08 | 2014-09-04 | 40.139 | 3,335,029 | -11,118 | 0.49% | 133,864,358 |
| 2014-09-05 | 2014-09-03 | 40.328 | 3,346,147 | -12,600 | 0.49% | 134,942,673 |
| 2014-09-04 | 2014-09-02 | 40.517 | 3,358,747 | -12,177 | 0.49% | 136,085,233 |
| 2014-09-03 | 2014-09-01 | 40.422 | 3,370,924 | +9,848 | 0.49% | 136,260,239 |
| 2014-09-02 | 2014-08-29 | 40.611 | 3,361,076 | -16,306 | 0.49% | 136,497,031 |
| 2014-09-01 | 2014-08-28 | 40.611 | 3,377,382 | -14,083 | 0.50% | 137,159,236 |
| 2014-08-29 | 2014-08-27 | 40.611 | 3,391,465 | -3,706 | 0.50% | 137,731,162 |
| 2014-08-28 | 2014-08-26 | 40.611 | 3,395,171 | -25,411 | 0.50% | 137,881,667 |
| 2014-08-27 | 2014-08-25 | 40.611 | 3,420,582 | -4,447 | 0.50% | 138,913,636 |
| 2014-08-26 | 2014-08-22 | 40.706 | 3,425,029 | +4,447 | 0.50% | 139,417,708 |
| 2014-08-25 | 2014-08-21 | 41.367 | 3,420,582 | +6,882 | 0.50% | 141,498,075 |
| 2014-08-22 | 2014-08-20 | 41.933 | 3,413,700 | -4,024 | 0.50% | 143,147,820 |
| 2014-08-21 | 2014-08-19 | 41.272 | 3,417,724 | +6,989 | 0.50% | 141,057,064 |
| 2014-08-20 | 2014-08-18 | 40.800 | 3,410,735 | -1,906 | 0.50% | 139,157,988 |
| 2014-08-19 | 2014-08-15 | 40.706 | 3,412,641 | -4,024 | 0.50% | 138,913,448 |
| 2014-08-18 | 2014-08-14 | 40.989 | 3,416,665 | +14,189 | 0.50% | 140,045,302 |
| 2014-08-15 | 2014-08-13 | 41.178 | 3,402,476 | -26,153 | 0.50% | 140,106,401 |
| 2014-08-14 | 2014-08-12 | 40.706 | 3,428,629 | +11,223 | 0.50% | 139,564,248 |
| 2014-08-13 | 2014-08-11 | 40.989 | 3,417,406 | +2,118 | 0.50% | 140,075,675 |
| 2014-08-12 | 2014-08-08 | 42.311 | 3,415,288 | -111,071 | 0.50% | 144,504,630 |
| 2014-08-11 | 2014-08-07 | 41.933 | 3,526,359 | +5,930 | 0.52% | 147,871,987 |
| 2014-08-08 | 2014-08-06 | 43.350 | 3,520,429 | +6,564 | 0.52% | 152,610,597 |
| 2014-08-07 | 2014-08-05 | 42.500 | 3,513,865 | +98,047 | 0.52% | 149,339,262 |
| 2014-08-06 | 2014-08-04 | 43.444 | 3,415,818 | +5,506 | 0.50% | 148,398,315 |
| 2014-08-05 | 2014-08-01 | 43.444 | 3,410,312 | +6,353 | 0.50% | 148,159,110 |
| 2014-08-04 | 2014-07-31 | 43.822 | 3,403,959 | +12,494 | 0.50% | 149,169,048 |
| 2014-08-01 | 2014-07-30 | 43.822 | 3,391,465 | +10,694 | 0.50% | 148,621,533 |
| 2014-07-31 | 2014-07-29 | 44.106 | 3,380,771 | +424 | 0.50% | 149,110,783 |
| 2014-07-30 | 2014-07-28 | 44.011 | 3,380,347 | -2,753 | 0.50% | 148,772,827 |
| 2014-07-29 | 2014-07-25 | 43.822 | 3,383,100 | +24,776 | 0.50% | 148,254,960 |
| 2014-07-28 | 2014-07-24 | 43.444 | 3,358,324 | +49,977 | 0.49% | 145,900,520 |
| 2014-07-25 | 2014-07-23 | 44.011 | 3,308,347 | +10,271 | 0.49% | 145,604,027 |
| 2014-07-24 | 2014-07-22 | 43.350 | 3,298,076 | +91,905 | 0.48% | 142,971,595 |
| 2014-07-23 | 2014-07-21 | 43.633 | 3,206,171 | +1,906 | 0.47% | 139,895,928 |
| 2014-07-22 | 2014-07-18 | 43.067 | 3,204,265 | -6,459 | 0.47% | 137,997,013 |
| 2014-07-21 | 2014-07-17 | 44.294 | 3,210,724 | -4,023 | 0.47% | 142,217,236 |
| 2014-07-18 | 2014-07-16 | 45.050 | 3,214,747 | +62,788 | 0.47% | 144,824,352 |
| 2014-07-17 | 2014-07-15 | 44.861 | 3,151,959 | -112,341 | 0.46% | 141,400,383 |
| 2014-07-16 | 2014-07-14 | 44.483 | 3,264,300 | +53,047 | 0.48% | 145,206,945 |
| 2014-07-15 | 2014-07-11 | 44.578 | 3,211,253 | -40,976 | 0.47% | 143,150,523 |
| 2014-07-14 | 2014-07-10 | 46.561 | 3,252,229 | -3,389 | 0.48% | 151,427,396 |
| 2014-07-11 | 2014-07-09 | 46.561 | 3,255,618 | +46,059 | 0.48% | 151,585,191 |
| 2014-07-10 | 2014-07-08 | 50.150 | 3,209,559 | -4,870 | 0.47% | 160,959,384 |
| 2014-07-09 | 2014-07-07 | 50.339 | 3,214,429 | -51,989 | 0.47% | 161,810,784 |
| 2014-07-08 | 2014-07-04 | 52.133 | 3,266,418 | +11,012 | 0.48% | 170,289,258 |
| 2014-07-07 | 2014-07-03 | 51.472 | 3,255,406 | -29,118 | 0.48% | 167,562,981 |
| 2014-07-04 | 2014-07-02 | 51.189 | 3,284,524 | -12,388 | 0.48% | 168,131,134 |
| 2014-07-03 | 2014-06-30 | 50.717 | 3,296,912 | +7,518 | 0.48% | 167,208,387 |
| 2014-07-02 | 2014-06-27 | 50.244 | 3,289,394 | -22,977 | 0.48% | 165,273,774 |
| 2014-06-30 | 2014-06-26 | 50.622 | 3,312,371 | -1,588 | 0.49% | 167,679,581 |
| 2014-06-27 | 2014-06-25 | 49.300 | 3,313,959 | -37,588 | 0.49% | 163,378,179 |
| 2014-06-26 | 2014-06-24 | 49.111 | 3,351,547 | -19,482 | 0.49% | 164,598,197 |
| 2014-06-25 | 2014-06-23 | 49.017 | 3,371,029 | -106 | 0.49% | 165,236,605 |
| 2014-06-24 | 2014-06-20 | 49.583 | 3,371,135 | +2,117 | 0.49% | 167,152,110 |
| 2014-06-23 | 2014-06-19 | 49.206 | 3,369,018 | +5,083 | 0.49% | 165,774,402 |
| 2014-06-20 | 2014-06-18 | 49.111 | 3,363,935 | -5,930 | 0.49% | 165,206,586 |
| 2014-06-19 | 2014-06-17 | 50.056 | 3,369,865 | -8,682 | 0.49% | 168,680,465 |
| 2014-06-18 | 2014-06-16 | 51.661 | 3,378,547 | +3,494 | 0.50% | 174,539,492 |
| 2014-06-17 | 2014-06-13 | 52.417 | 3,375,053 | -20,541 | 0.50% | 176,909,028 |
| 2014-06-16 | 2014-06-12 | 51.000 | 3,395,594 | +34,835 | 0.50% | 173,175,294 |
| 2014-06-13 | 2014-06-11 | 52.983 | 3,360,759 | -11,753 | 0.49% | 178,064,214 |
| 2014-06-12 | 2014-06-10 | 51.756 | 3,372,512 | +16,200 | 0.49% | 174,546,232 |
| 2014-06-11 | 2014-06-09 | 53.267 | 3,356,312 | +24,777 | 0.49% | 178,779,553 |
| 2014-06-10 | 2014-06-06 | 55.533 | 3,331,535 | +18,317 | 0.49% | 185,011,244 |
| 2014-06-09 | 2014-06-05 | 57.328 | 3,313,218 | -11,753 | 0.49% | 189,939,425 |
| 2014-06-06 | 2014-06-04 | 55.061 | 3,324,971 | +26,259 | 0.49% | 183,076,598 |
| 2014-06-05 | 2014-06-03 | 56.950 | 3,298,712 | -423 | 0.48% | 187,861,648 |
| 2014-06-04 | 2014-05-30 | 57.706 | 3,299,135 | +4,341 | 0.48% | 190,378,418 |
| 2014-06-03 | 2014-05-29 | 56.289 | 3,294,794 | +27,106 | 0.48% | 185,460,293 |
| 2014-05-30 | 2014-05-28 | 56.950 | 3,267,688 | -1,588 | 0.48% | 186,094,832 |
| 2014-05-29 | 2014-05-27 | 56.761 | 3,269,276 | -8,577 | 0.48% | 185,567,738 |
| 2014-05-28 | 2014-05-26 | 57.611 | 3,277,853 | -20,012 | 0.48% | 188,840,753 |
| 2014-05-27 | 2014-05-23 | 57.139 | 3,297,865 | -10,482 | 0.48% | 188,436,342 |
| 2014-05-26 | 2014-05-22 | 54.872 | 3,308,347 | +30,918 | 0.49% | 181,536,352 |
| 2014-05-23 | 2014-05-21 | 54.683 | 3,277,429 | +17,576 | 0.48% | 179,220,742 |
| 2014-05-22 | 2014-05-20 | 54.778 | 3,259,853 | -5,506 | 0.48% | 178,567,503 |
| 2014-05-21 | 2014-05-19 | 53.456 | 3,265,359 | +7,730 | 0.48% | 174,551,579 |
| 2014-05-20 | 2014-05-16 | 54.117 | 3,257,629 | +20,435 | 0.48% | 176,292,023 |
| 2014-05-19 | 2014-05-15 | 54.778 | 3,237,194 | +3,494 | 0.48% | 177,326,294 |
| 2014-05-16 | 2014-05-14 | 54.967 | 3,233,700 | +741 | 0.47% | 177,745,710 |
| 2014-05-15 | 2014-05-13 | 54.967 | 3,232,959 | -11,329 | 0.47% | 177,704,980 |
| 2014-05-14 | 2014-05-12 | 53.644 | 3,244,288 | +12,494 | 0.48% | 174,038,027 |
| 2014-05-13 | 2014-05-09 | 54.589 | 3,231,794 | -27,424 | 0.47% | 176,420,044 |
| 2014-05-12 | 2014-05-08 | 54.872 | 3,259,218 | -38,011 | 0.48% | 178,840,534 |
| 2014-05-09 | 2014-05-07 | 55.911 | 3,297,229 | +16,517 | 0.48% | 184,351,737 |
| 2014-05-08 | 2014-05-05 | 56.006 | 3,280,712 | -3,706 | 0.48% | 183,738,098 |
| 2014-05-07 | 2014-05-02 | 56.289 | 3,284,418 | -1,376 | 0.48% | 184,876,240 |
| 2014-05-05 | 2014-04-30 | 55.817 | 3,285,794 | -15,035 | 0.48% | 183,402,068 |
| 2014-05-02 | 2014-04-29 | 56.950 | 3,300,829 | -59,083 | 0.48% | 187,982,212 |
| 2014-04-30 | 2014-04-28 | 56.856 | 3,359,912 | -9,741 | 0.49% | 191,029,663 |
| 2014-04-29 | 2014-04-25 | 58.650 | 3,369,653 | -635 | 0.49% | 197,630,148 |
| 2014-04-28 | 2014-04-24 | 59.406 | 3,370,288 | -2,330 | 0.49% | 200,213,831 |
| 2014-04-25 | 2014-04-23 | 59.311 | 3,372,618 | -29,753 | 0.50% | 200,033,721 |
| 2014-04-24 | 2014-04-22 | 58.556 | 3,402,371 | -2,541 | 0.50% | 199,227,724 |
| 2014-04-23 | 2014-04-17 | 59.500 | 3,404,912 | -2,859 | 0.50% | 202,592,264 |
| 2014-04-22 | 2014-04-16 | 58.367 | 3,407,771 | +10,165 | 0.50% | 198,900,234 |
| 2014-04-16 | 2014-04-14 | 59.972 | 3,397,606 | -15,670 | 0.50% | 203,761,982 |
| 2014-04-15 | 2014-04-11 | 61.294 | 3,413,276 | -10,906 | 0.50% | 209,214,856 |
| 2014-04-14 | 2014-04-10 | 62.617 | 3,424,182 | +2,753 | 0.50% | 214,410,863 |
| 2014-04-11 | 2014-04-09 | 62.144 | 3,421,429 | -5,718 | 0.50% | 212,622,804 |
| 2014-04-10 | 2014-04-08 | 61.294 | 3,427,147 | -6,247 | 0.50% | 210,065,071 |
| 2014-04-09 | 2014-04-07 | 61.389 | 3,433,394 | -7,200 | 0.50% | 210,772,243 |
| 2014-04-08 | 2014-04-04 | 62.144 | 3,440,594 | -106 | 0.50% | 213,813,803 |
| 2014-04-07 | 2014-04-03 | 61.956 | 3,440,700 | +4,765 | 0.51% | 213,170,480 |
| 2014-04-04 | 2014-04-02 | 62.522 | 3,435,935 | -10,906 | 0.50% | 214,822,292 |
| 2014-04-03 | 2014-04-01 | 63.089 | 3,446,841 | -15,988 | 0.51% | 217,457,369 |
| 2014-04-02 | 2014-03-31 | 61.011 | 3,462,829 | +27,529 | 0.51% | 211,271,045 |
| 2014-04-01 | 2014-03-28 | 61.672 | 3,435,300 | -8,471 | 0.50% | 211,862,585 |
| 2014-03-31 | 2014-03-27 | 61.578 | 3,443,771 | -30,176 | 0.51% | 212,059,765 |
| 2014-03-28 | 2014-03-26 | 63.183 | 3,473,947 | -23,400 | 0.51% | 219,495,551 |
| 2014-03-27 | 2014-03-25 | 63.750 | 3,497,347 | -6,459 | 0.51% | 222,955,871 |
| 2014-03-26 | 2014-03-24 | 64.411 | 3,503,806 | -14,082 | 0.51% | 225,684,038 |
| 2014-03-25 | 2014-03-21 | 62.144 | 3,517,888 | -5,824 | 0.52% | 218,617,195 |
| 2014-03-24 | 2014-03-20 | 61.861 | 3,523,712 | -5,294 | 0.52% | 217,980,740 |
| 2014-03-21 | 2014-03-19 | 62.994 | 3,529,006 | -11,012 | 0.52% | 222,307,772 |
| 2014-03-20 | 2014-03-18 | 63.656 | 3,540,018 | -2,647 | 0.52% | 225,341,812 |
| 2014-03-19 | 2014-03-17 | 63.372 | 3,542,665 | -5,082 | 0.52% | 224,506,554 |
| 2014-03-18 | 2014-03-14 | 62.994 | 3,547,747 | +7,729 | 0.52% | 223,488,351 |
| 2014-03-17 | 2014-03-13 | 64.694 | 3,540,018 | -9,211 | 0.52% | 229,019,498 |
| 2014-03-14 | 2014-03-12 | 65.072 | 3,549,229 | -75,812 | 0.52% | 230,956,218 |
| 2014-03-13 | 2014-03-11 | 64.883 | 3,625,041 | -9,000 | 0.53% | 235,204,744 |
| 2014-03-12 | 2014-03-10 | 64.883 | 3,634,041 | -3,283 | 0.53% | 235,788,694 |
| 2014-03-11 | 2014-03-07 | 65.167 | 3,637,324 | +2,648 | 0.53% | 237,032,281 |
| 2014-03-10 | 2014-03-06 | 64.883 | 3,634,676 | +28,482 | 0.53% | 235,829,894 |
| 2014-03-07 | 2014-03-05 | 66.489 | 3,606,194 | -6,459 | 0.53% | 239,771,832 |
| 2014-03-06 | 2014-03-04 | 66.867 | 3,612,653 | +8,788 | 0.53% | 241,566,064 |
| 2014-03-05 | 2014-03-03 | 67.717 | 3,603,865 | -14,294 | 0.53% | 244,041,725 |
| 2014-03-04 | 2014-02-28 | 68.850 | 3,618,159 | +58,977 | 0.53% | 249,110,247 |
| 2014-03-03 | 2014-02-27 | 67.150 | 3,559,182 | +3,600 | 0.52% | 238,999,071 |
| 2014-02-28 | 2014-02-26 | 66.772 | 3,555,582 | -8,047 | 0.52% | 237,414,111 |
| 2014-02-27 | 2014-02-25 | 67.339 | 3,563,629 | -21,495 | 0.52% | 239,970,817 |
| 2014-02-26 | 2014-02-24 | 62.333 | 3,585,124 | -19,482 | 0.53% | 223,472,729 |
| 2014-02-25 | 2014-02-21 | 60.633 | 3,604,606 | +2,118 | 0.53% | 218,559,277 |
| 2014-02-24 | 2014-02-20 | 60.539 | 3,602,488 | -16,359 | 0.53% | 218,090,621 |
| 2014-02-21 | 2014-02-19 | 60.161 | 3,618,847 | -212 | 0.53% | 217,713,856 |
| 2014-02-20 | 2014-02-18 | 64.789 | 3,619,059 | +6,988 | 0.53% | 234,474,811 |
| 2014-02-19 | 2014-02-17 | 64.694 | 3,612,071 | -7,729 | 0.53% | 233,680,927 |
| 2014-02-18 | 2014-02-14 | 65.733 | 3,619,800 | +9,212 | 0.53% | 237,941,520 |
| 2014-02-17 | 2014-02-13 | 66.489 | 3,610,588 | -15,565 | 0.53% | 240,063,984 |
| 2014-02-14 | 2014-02-12 | 67.150 | 3,626,153 | -36,847 | 0.53% | 243,496,174 |
| 2014-02-13 | 2014-02-11 | 67.056 | 3,663,000 | -2,118 | 0.54% | 245,624,500 |
| 2014-02-12 | 2014-02-10 | 66.772 | 3,665,118 | +2,118 | 0.54% | 244,728,074 |
| 2014-02-11 | 2014-02-07 | 67.056 | 3,663,000 | +6,459 | 0.54% | 245,624,500 |
| 2014-02-10 | 2014-02-06 | 68.000 | 3,656,541 | -7,677 | 0.54% | 248,644,788 |
| 2014-02-07 | 2014-02-05 | 66.017 | 3,664,218 | -7,623 | 0.54% | 241,899,458 |
| 2014-02-06 | 2014-02-04 | 68.094 | 3,671,841 | +26,047 | 0.54% | 250,031,973 |
| 2014-02-05 | 2014-01-30 | 70.361 | 3,645,794 | +22,023 | 0.54% | 256,522,117 |
| 2014-02-04 | 2014-01-28 | 68.944 | 3,623,771 | +46,218 | 0.53% | 249,838,878 |
| 2014-01-29 | 2014-01-27 | 68.094 | 3,577,553 | +4,235 | 0.53% | 243,611,484 |
| 2014-01-28 | 2014-01-24 | 70.172 | 3,573,318 | +78,036 | 0.52% | 250,747,665 |
| 2014-01-27 | 2014-01-23 | 72.250 | 3,495,282 | +47,858 | 0.51% | 252,534,124 |
| 2014-01-24 | 2014-01-22 | 72.628 | 3,447,424 | +66,495 | 0.51% | 250,378,744 |
| 2014-01-23 | 2014-01-21 | 74.800 | 3,380,929 | +88,517 | 0.51% | 252,893,489 |
| 2014-01-22 | 2014-01-20 | 75.933 | 3,292,412 | +81,847 | 0.50% | 250,003,818 |
| 2014-01-21 | 2014-01-17 | 73.100 | 3,210,565 | +126,000 | 0.49% | 234,692,301 |
| 2014-01-20 | 2014-01-16 | 74.233 | 3,084,565 | -29,435 | 0.47% | 228,977,542 |
| 2014-01-17 | 2014-01-15 | 74.233 | 3,114,000 | -28,165 | 0.47% | 231,162,600 |
| 2014-01-16 | 2014-01-14 | 74.706 | 3,142,165 | +21,633 | 0.48% | 234,737,182 |
| 2014-01-15 | 2014-01-13 | 73.006 | 3,120,532 | +43,730 | 0.47% | 227,816,172 |
| 2014-01-14 | 2014-01-10 | 72.061 | 3,076,802 | -65,648 | 0.47% | 221,717,771 |
| 2014-01-13 | 2014-01-09 | 74.139 | 3,142,450 | +39,706 | 0.48% | 232,977,751 |
| 2014-01-10 | 2014-01-08 | 75.083 | 3,102,744 | -635 | 0.47% | 232,964,362 |
| 2014-01-09 | 2014-01-07 | 76.406 | 3,103,379 | +21,706 | 0.47% | 237,115,397 |
| 2014-01-08 | 2014-01-06 | 74.706 | 3,081,673 | -2,435 | 0.47% | 230,218,094 |
| 2014-01-07 | 2014-01-03 | 75.367 | 3,084,108 | -38,859 | 0.47% | 232,438,940 |
| 2014-01-06 | 2014-01-02 | 76.217 | 3,122,967 | -635 | 0.47% | 238,022,135 |
| 2014-01-03 | 2013-12-31 | 76.972 | 3,123,602 | -2,436 | 0.47% | 240,430,587 |
| 2014-01-02 | 2013-12-27 | 76.783 | 3,126,038 | -83,117 | 0.47% | 240,027,618 |
| 2013-12-30 | 2013-12-24 | 76.783 | 3,209,155 | +48,070 | 0.49% | 246,409,618 |
| 2013-12-27 | 2013-12-20 | 70.267 | 3,161,085 | +33,988 | 0.48% | 222,118,906 |
| 2013-12-23 | 2013-12-19 | 74.517 | 3,127,097 | +106 | 0.47% | 233,020,845 |
| 2013-12-20 | 2013-12-18 | 77.350 | 3,126,991 | -2,435 | 0.47% | 241,872,754 |
| 2013-12-19 | 2013-12-17 | 77.350 | 3,129,426 | +14,188 | 0.47% | 242,061,101 |
| 2013-12-18 | 2013-12-16 | 78.483 | 3,115,238 | -8,047 | 0.47% | 244,494,262 |
| 2013-12-17 | 2013-12-13 | 77.728 | 3,123,285 | +6,883 | 0.47% | 242,766,002 |
| 2013-12-16 | 2013-12-12 | 78.200 | 3,116,402 | +104,188 | 0.47% | 243,702,636 |
| 2013-12-13 | 2013-12-11 | 76.689 | 3,012,214 | +47,859 | 0.46% | 231,003,345 |
| 2013-12-12 | 2013-12-10 | 79.428 | 2,964,355 | +122,188 | 0.45% | 235,452,130 |
| 2013-12-11 | 2013-12-09 | 76.028 | 2,842,167 | -141,035 | 0.43% | 216,083,641 |
| 2013-12-10 | 2013-12-06 | 71.778 | 2,983,202 | +14,717 | 0.45% | 214,127,610 |
| 2013-12-09 | 2013-12-05 | 86.794 | 2,968,485 | +128,118 | 0.45% | 257,648,006 |
| 2013-12-06 | 2013-12-04 | 75.083 | 2,840,367 | +102,706 | 0.43% | 213,264,222 |
| 2013-12-05 | 2013-12-03 | 71.400 | 2,737,661 | +304,835 | 0.41% | 195,468,995 |
| 2013-12-04 | 2013-12-02 | 67.339 | 2,432,826 | +113,400 | 0.37% | 163,823,800 |
| 2013-12-03 | 2013-11-29 | 57.233 | 2,319,426 | -40,976 | 0.35% | 132,748,481 |
| 2013-12-02 | 2013-11-28 | 54.589 | 2,360,402 | +131,717 | 0.36% | 128,851,723 |
| 2013-11-29 | 2013-11-27 | 54.589 | 2,228,685 | +230,367 | 0.34% | 121,661,438 |
| 2013-11-28 | 2013-11-26 | 52.133 | 1,998,318 | -25,517 | 0.30% | 104,178,978 |
| 2013-11-27 | 2013-11-25 | 50.717 | 2,023,835 | -53,789 | 0.31% | 102,642,165 |
| 2013-11-26 | 2013-11-22 | 50.906 | 2,077,624 | +24,565 | 0.31% | 105,762,604 |
| 2013-11-25 | 2013-11-21 | 49.394 | 2,053,059 | +8,047 | 0.31% | 101,409,709 |
| 2013-11-22 | 2013-11-20 | 49.772 | 2,045,012 | -63,423 | 0.31% | 101,784,792 |
| 2013-11-21 | 2013-11-19 | 50.244 | 2,108,435 | -20,753 | 0.32% | 105,937,145 |
| 2013-11-20 | 2013-11-18 | 51.283 | 2,129,188 | +71,788 | 0.32% | 109,191,858 |
| 2013-11-19 | 2013-11-15 | 51.472 | 2,057,400 | -39,706 | 0.31% | 105,898,950 |
| 2013-11-18 | 2013-11-14 | 47.033 | 2,097,106 | -7,835 | 0.32% | 98,633,886 |
| 2013-11-15 | 2013-11-13 | 46.372 | 2,104,941 | +53,259 | 0.32% | 97,610,792 |
| 2013-11-14 | 2013-11-12 | 46.183 | 2,051,682 | -26,577 | 0.31% | 94,753,514 |
| 2013-11-13 | 2013-11-11 | 47.128 | 2,078,259 | -53,153 | 0.31% | 97,943,728 |
| 2013-11-12 | 2013-11-08 | 44.767 | 2,131,412 | -19,588 | 0.32% | 95,416,211 |
| 2013-11-11 | 2013-11-07 | 44.389 | 2,151,000 | -9,318 | 0.33% | 95,480,500 |
| 2013-11-08 | 2013-11-06 | 44.200 | 2,160,318 | +33,883 | 0.33% | 95,486,056 |
| 2013-11-07 | 2013-11-05 | 42.689 | 2,126,435 | +29,011 | 0.32% | 90,775,147 |
| 2013-11-06 | 2013-11-04 | 43.822 | 2,097,424 | -4,658 | 0.32% | 91,913,781 |
| 2013-11-05 | 2013-11-01 | 44.200 | 2,102,082 | -14,506 | 0.32% | 92,912,024 |
| 2013-11-04 | 2013-10-31 | 44.578 | 2,116,588 | -318 | 0.32% | 94,352,790 |
| 2013-11-01 | 2013-10-30 | 44.861 | 2,116,906 | +33,882 | 0.32% | 94,966,755 |
| 2013-10-31 | 2013-10-29 | 43.161 | 2,083,024 | -42,352 | 0.32% | 89,905,630 |
| 2013-10-30 | 2013-10-28 | 44.767 | 2,125,376 | -5,083 | 0.32% | 95,145,999 |
| 2013-10-29 | 2013-10-25 | 44.483 | 2,130,459 | -35,259 | 0.32% | 94,769,918 |
| 2013-10-28 | 2013-10-24 | 45.239 | 2,165,718 | +14,930 | 0.33% | 97,974,676 |
| 2013-10-25 | 2013-10-23 | 44.861 | 2,150,788 | +22,447 | 0.33% | 96,486,739 |
| 2013-10-24 | 2013-10-22 | 44.106 | 2,128,341 | -11,541 | 0.32% | 93,871,662 |
| 2013-10-23 | 2013-10-21 | 45.333 | 2,139,882 | +154,482 | 0.32% | 97,007,984 |
| 2013-10-22 | 2013-10-18 | 46.183 | 1,985,400 | +109,376 | 0.30% | 91,692,390 |
| 2013-10-21 | 2013-10-17 | 45.711 | 1,876,024 | +124,836 | 0.28% | 85,755,142 |
| 2013-10-18 | 2013-10-16 | 45.994 | 1,751,188 | +233,047 | 0.27% | 80,544,919 |
| 2013-10-17 | 2013-10-15 | 46.750 | 1,518,141 | +61,729 | 0.23% | 70,973,092 |
| 2013-10-16 | 2013-10-11 | 42.028 | 1,456,412 | +194,824 | 0.22% | 61,209,760 |
| 2013-10-15 | 2013-10-10 | 37.778 | 1,261,588 | +72,106 | 0.19% | 47,659,991 |
| 2013-10-11 | 2013-10-09 | 33.528 | 1,189,482 | +8,153 | 0.18% | 39,880,688 |
| 2013-10-10 | 2013-10-08 | 33.811 | 1,181,329 | +55,694 | 0.18% | 39,942,046 |
| 2013-10-09 | 2013-10-07 | 32.772 | 1,125,635 | +21,176 | 0.17% | 36,889,560 |
| 2013-10-08 | 2013-10-04 | 33.150 | 1,104,459 | -108,212 | 0.17% | 36,612,816 |
| 2013-10-07 | 2013-10-03 | 31.828 | 1,212,671 | -33,670 | 0.18% | 38,596,623 |
| 2013-10-04 | 2013-10-02 | 31.828 | 1,246,341 | +40,870 | 0.19% | 39,668,264 |
| 2013-10-03 | 2013-09-30 | 31.167 | 1,205,471 | -276,247 | 0.18% | 37,570,513 |
| 2013-10-02 | 2013-09-27 | 30.411 | 1,481,718 | -1,164 | 0.22% | 45,060,691 |
| 2013-09-30 | 2013-09-26 | 31.639 | 1,482,882 | -29,118 | 0.22% | 46,916,739 |
| 2013-09-27 | 2013-09-25 | 31.733 | 1,512,000 | +7,729 | 0.23% | 47,980,800 |
| 2013-09-26 | 2013-09-24 | 32.300 | 1,504,271 | +330,671 | 0.23% | 48,587,953 |
| 2013-09-25 | 2013-09-23 | 31.639 | 1,173,600 | +6,988 | 0.18% | 37,131,400 |
| 2013-09-24 | 2013-09-19 | 28.711 | 1,166,612 | +66,918 | 0.18% | 33,494,727 |
| 2013-09-23 | 2013-09-18 | 27.956 | 1,099,694 | +109,588 | 0.17% | 30,742,557 |
| 2013-09-19 | 2013-09-17 | 29.467 | 990,106 | +162,953 | 0.15% | 29,175,123 |
| 2013-09-18 | 2013-09-16 | 25.500 | 827,153 | +432,000 | 0.13% | 21,092,401 |
| 2013-09-17 | 2013-09-13 | 22.572 | 395,153 | -2,118 | 0.06% | 8,919,481 |
| 2013-09-13 | 2013-09-11 | 22.478 | 397,271 | +13,765 | 0.06% | 8,929,769 |
| 2013-09-12 | 2013-09-10 | 22.572 | 383,506 | +3,494 | 0.06% | 8,656,583 |
| 2013-09-11 | 2013-09-09 | 22.572 | 380,012 | +4,236 | 0.06% | 8,577,715 |
| 2013-09-10 | 2013-09-06 | 22.572 | 375,776 | -6,353 | 0.06% | 8,482,099 |
| 2013-09-09 | 2013-09-05 | 22.572 | 382,129 | +3,494 | 0.06% | 8,625,501 |
| 2013-09-05 | 2013-09-03 | 22.572 | 378,635 | +1,059 | 0.06% | 8,546,633 |
| 2013-09-04 | 2013-09-02 | 22.667 | 377,576 | -4,659 | 0.06% | 8,558,389 |
| 2013-09-03 | 2013-08-30 | 22.572 | 382,235 | -5,718 | 0.06% | 8,627,893 |
| 2013-09-02 | 2013-08-29 | 22.667 | 387,953 | +3,282 | 0.06% | 8,793,601 |
| 2013-08-30 | 2013-08-28 | 22.572 | 384,671 | +212 | 0.06% | 8,682,879 |
| 2013-08-29 | 2013-08-27 | 22.572 | 384,459 | +29,965 | 0.06% | 8,678,094 |
| 2013-08-28 | 2013-08-26 | 22.667 | 354,494 | +42,670 | 0.05% | 8,035,197 |
| 2013-08-26 | 2013-08-22 | 22.572 | 311,824 | +1,589 | 0.05% | 7,038,561 |
| 2013-08-23 | 2013-08-21 | 22.572 | 310,235 | +15,670 | 0.05% | 7,002,693 |
| 2013-08-22 | 2013-08-20 | 22.667 | 294,565 | +530 | 0.04% | 6,676,807 |
| 2013-08-21 | 2013-08-19 | 22.572 | 294,035 | +14,506 | 0.04% | 6,637,023 |
| 2013-08-20 | 2013-08-16 | 22.667 | 279,529 | +3,705 | 0.04% | 6,335,991 |
| 2013-08-19 | 2013-08-15 | 22.667 | 275,824 | -6,352 | 0.04% | 6,252,011 |
| 2013-08-16 | 2013-08-13 | 22.572 | 282,176 | +9,741 | 0.04% | 6,369,339 |
| 2013-08-15 | 2013-08-12 | 22.667 | 272,435 | +9,423 | 0.04% | 6,175,193 |
| 2013-08-13 | 2013-08-09 | 22.572 | 263,012 | +2,647 | 0.04% | 5,936,765 |
| 2013-08-12 | 2013-08-08 | 22.667 | 260,365 | +3,071 | 0.04% | 5,901,607 |
| 2013-08-09 | 2013-08-07 | 22.572 | 257,294 | +8,470 | 0.04% | 5,807,697 |
| 2013-08-08 | 2013-08-06 | 22.383 | 248,824 | -11,435 | 0.04% | 5,569,511 |
| 2013-08-07 | 2013-08-05 | 22.289 | 260,259 | +2,224 | 0.04% | 5,800,884 |
| 2013-08-06 | 2013-08-02 | 22.572 | 258,035 | +1,376 | 0.04% | 5,824,423 |
| 2013-08-05 | 2013-08-01 | 22.667 | 256,659 | +9,318 | 0.04% | 5,817,604 |
| 2013-08-02 | 2013-07-31 | 22.856 | 247,341 | +2,117 | 0.04% | 5,653,116 |
| 2013-08-01 | 2013-07-30 | 22.667 | 245,224 | +1,271 | 0.04% | 5,558,411 |
| 2013-07-31 | 2013-07-29 | 22.667 | 243,953 | +4,765 | 0.04% | 5,529,601 |
| 2013-07-30 | 2013-07-26 | 22.667 | 239,188 | +10,164 | 0.04% | 5,421,595 |
| 2013-07-29 | 2013-07-25 | 22.383 | 229,024 | +424 | 0.03% | 5,126,321 |
| 2013-07-26 | 2013-07-24 | 22.478 | 228,600 | -3,600 | 0.03% | 5,138,420 |
| 2013-07-25 | 2013-07-23 | 22.289 | 232,200 | +6,035 | 0.04% | 5,175,480 |
| 2013-07-24 | 2013-07-22 | 22.100 | 226,165 | -10,164 | 0.03% | 4,998,246 |
| 2013-07-23 | 2013-07-19 | 22.194 | 236,329 | -3,812 | 0.04% | 5,245,191 |
| 2013-07-22 | 2013-07-18 | 22.478 | 240,141 | +2,117 | 0.04% | 5,397,836 |
| 2013-07-19 | 2013-07-17 | 22.383 | 238,024 | +2,542 | 0.04% | 5,327,771 |
| 2013-07-18 | 2013-07-16 | 22.289 | 235,482 | +7,517 | 0.04% | 5,248,632 |
| 2013-07-17 | 2013-07-15 | 22.478 | 227,965 | +8,047 | 0.03% | 5,124,147 |
| 2013-07-16 | 2013-07-12 | 22.572 | 219,918 | +7,624 | 0.03% | 4,964,038 |
| 2013-07-15 | 2013-07-11 | 22.856 | 212,294 | +106 | 0.03% | 4,852,097 |
| 2013-07-12 | 2013-07-10 | 22.667 | 212,188 | +6,988 | 0.03% | 4,809,595 |
| 2013-07-11 | 2013-07-09 | 22.950 | 205,200 | -318 | 0.03% | 4,709,340 |
| 2013-07-10 | 2013-07-08 | 22.006 | 205,518 | -3,706 | 0.03% | 4,522,538 |
| 2013-07-09 | 2013-07-05 | 22.667 | 209,224 | 0.03% | 4,742,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy