History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 47,100 | +0 | 0.01% | 22,137 |
| 2025-10-13 | 2025-10-09 | 0.500 | 47,100 | +0 | 0.01% | 23,550 |
| 2025-10-10 | 2025-10-08 | 0.540 | 47,100 | +0 | 0.01% | 25,434 |
| 2025-10-09 | 2025-10-06 | 0.520 | 47,100 | +0 | 0.01% | 24,492 |
| 2025-10-08 | 2025-10-03 | 0.550 | 47,100 | +0 | 0.01% | 25,905 |
| 2025-10-06 | 2025-10-02 | 0.560 | 47,100 | +0 | 0.01% | 26,376 |
| 2025-10-03 | 2025-09-30 | 0.530 | 47,100 | +0 | 0.01% | 24,963 |
| 2025-10-02 | 2025-09-29 | 0.540 | 47,100 | +0 | 0.01% | 25,434 |
| 2025-09-30 | 2025-09-26 | 0.540 | 47,100 | +0 | 0.01% | 25,434 |
| 2025-09-29 | 2025-09-25 | 0.550 | 47,100 | +0 | 0.01% | 25,905 |
| 2025-09-26 | 2025-09-24 | 0.560 | 47,100 | +0 | 0.01% | 26,376 |
| 2025-09-25 | 2025-09-23 | 0.580 | 47,100 | +0 | 0.01% | 27,318 |
| 2025-09-24 | 2025-09-22 | 0.610 | 47,100 | +0 | 0.01% | 28,731 |
| 2025-09-23 | 2025-09-19 | 0.610 | 47,100 | +0 | 0.01% | 28,731 |
| 2025-09-22 | 2025-09-18 | 0.620 | 47,100 | +0 | 0.01% | 29,202 |
| 2025-09-19 | 2025-09-17 | 0.600 | 47,100 | +0 | 0.01% | 28,260 |
| 2025-09-18 | 2025-09-16 | 0.570 | 47,100 | +0 | 0.01% | 26,847 |
| 2025-09-17 | 2025-09-15 | 0.570 | 47,100 | +0 | 0.01% | 26,847 |
| 2025-09-16 | 2025-09-12 | 0.570 | 47,100 | +0 | 0.01% | 26,847 |
| 2025-09-15 | 2025-09-11 | 0.560 | 47,100 | +0 | 0.01% | 26,376 |
| 2025-09-12 | 2025-09-10 | 0.580 | 47,100 | +0 | 0.01% | 27,318 |
| 2025-09-11 | 2025-09-09 | 0.580 | 47,100 | +0 | 0.01% | 27,318 |
| 2025-09-10 | 2025-09-08 | 0.570 | 47,100 | +0 | 0.01% | 26,847 |
| 2025-09-09 | 2025-09-05 | 0.590 | 47,100 | +0 | 0.01% | 27,789 |
| 2025-09-08 | 2025-09-04 | 0.590 | 47,100 | +0 | 0.01% | 27,789 |
| 2025-09-05 | 2025-09-03 | 0.600 | 47,100 | +0 | 0.01% | 28,260 |
| 2025-09-04 | 2025-09-02 | 0.600 | 47,100 | +0 | 0.01% | 28,260 |
| 2025-09-03 | 2025-09-01 | 0.620 | 47,100 | +0 | 0.01% | 29,202 |
| 2025-09-02 | 2025-08-29 | 0.630 | 47,100 | +0 | 0.01% | 29,673 |
| 2025-09-01 | 2025-08-28 | 0.610 | 47,100 | +0 | 0.01% | 28,731 |
| 2025-08-29 | 2025-08-27 | 0.650 | 47,100 | +0 | 0.01% | 30,615 |
| 2025-08-28 | 2025-08-26 | 0.710 | 47,100 | +0 | 0.01% | 33,441 |
| 2025-08-27 | 2025-08-25 | 0.660 | 47,100 | +0 | 0.01% | 31,086 |
| 2025-08-26 | 2025-08-22 | 0.680 | 47,100 | +0 | 0.01% | 32,028 |
| 2025-08-25 | 2025-08-21 | 0.690 | 47,100 | +0 | 0.01% | 32,499 |
| 2025-08-22 | 2025-08-20 | 0.700 | 47,100 | +0 | 0.01% | 32,970 |
| 2025-08-21 | 2025-08-19 | 0.640 | 47,100 | +0 | 0.01% | 30,144 |
| 2025-08-20 | 2025-08-18 | 0.600 | 47,100 | +0 | 0.01% | 28,260 |
| 2025-08-19 | 2025-08-15 | 0.620 | 47,100 | +0 | 0.01% | 29,202 |
| 2025-08-18 | 2025-08-14 | 0.620 | 47,100 | +0 | 0.01% | 29,202 |
| 2025-08-15 | 2025-08-13 | 0.610 | 47,100 | +0 | 0.01% | 28,731 |
| 2025-08-14 | 2025-08-12 | 0.610 | 47,100 | +0 | 0.01% | 28,731 |
| 2025-08-13 | 2025-08-11 | 0.590 | 47,100 | +0 | 0.01% | 27,789 |
| 2025-08-12 | 2025-08-08 | 0.650 | 47,100 | +0 | 0.01% | 30,615 |
| 2025-08-11 | 2025-08-07 | 0.720 | 47,100 | +0 | 0.01% | 33,912 |
| 2025-08-08 | 2025-08-06 | 0.730 | 47,100 | +0 | 0.01% | 34,383 |
| 2025-08-07 | 2025-08-05 | 0.760 | 47,100 | +0 | 0.01% | 35,796 |
| 2025-08-06 | 2025-08-04 | 0.740 | 47,100 | +0 | 0.01% | 34,854 |
| 2025-08-05 | 2025-08-01 | 0.740 | 47,100 | +0 | 0.01% | 34,854 |
| 2025-07-18 | 2025-07-16 | 0.800 | 47,100 | -4,000 | 0.01% | 37,680 |
| 2025-05-21 | 2025-05-19 | 1.030 | 51,100 | -39,500 | 0.01% | 52,633 |
| 2025-05-20 | 2025-05-16 | 1.090 | 90,600 | +39,500 | 0.01% | 98,754 |
| 2025-05-14 | 2025-05-12 | 1.000 | 51,100 | -41,000 | 0.01% | 51,100 |
| 2025-05-13 | 2025-05-09 | 1.020 | 92,100 | +41,000 | 0.01% | 93,942 |
| 2025-02-18 | 2025-02-14 | 1.120 | 51,100 | -2,000 | 0.01% | 57,232 |
| 2024-10-15 | 2024-10-10 | 1.600 | 53,100 | -3,000 | 0.01% | 84,960 |
| 2023-01-06 | 2023-01-04 | 4.000 | 56,100 | -4,000 | 0.01% | 224,400 |
| 2023-01-05 | 2023-01-03 | 4.250 | 60,100 | -2,000 | 0.01% | 255,425 |
| 2023-01-04 | 2022-12-30 | 4.000 | 62,100 | +5,000 | 0.01% | 248,400 |
| 2022-12-30 | 2022-12-28 | 3.950 | 57,100 | -10,000 | 0.01% | 225,545 |
| 2022-12-29 | 2022-12-23 | 4.050 | 67,100 | +5,000 | 0.01% | 271,755 |
| 2022-12-28 | 2022-12-22 | 4.000 | 62,100 | -5,000 | 0.01% | 248,400 |
| 2022-12-23 | 2022-12-21 | 3.950 | 67,100 | +3,000 | 0.01% | 265,045 |
| 2022-12-22 | 2022-12-20 | 4.100 | 64,100 | -9,000 | 0.01% | 262,810 |
| 2022-12-21 | 2022-12-19 | 4.200 | 73,100 | +1,100 | 0.01% | 307,020 |
| 2022-12-20 | 2022-12-16 | 4.700 | 72,000 | +8,900 | 0.01% | 338,400 |
| 2022-12-19 | 2022-12-15 | 4.600 | 63,100 | +1,000 | 0.01% | 290,260 |
| 2022-12-16 | 2022-12-14 | 4.850 | 62,100 | +2,000 | 0.01% | 301,185 |
| 2022-12-15 | 2022-12-13 | 5.100 | 60,100 | -2,000 | 0.01% | 306,510 |
| 2022-12-14 | 2022-12-12 | 4.800 | 62,100 | +5,000 | 0.01% | 298,080 |
| 2022-12-13 | 2022-12-09 | 5.500 | 57,100 | -10,000 | 0.01% | 314,050 |
| 2022-12-08 | 2022-12-06 | 4.750 | 67,100 | +1,000 | 0.01% | 318,725 |
| 2022-12-06 | 2022-12-02 | 2.700 | 66,100 | +1,000 | 0.01% | 178,470 |
| 2022-09-30 | 2022-09-28 | 2.600 | 65,100 | +10,000 | 0.01% | 169,260 |
| 2022-09-28 | 2022-09-26 | 2.750 | 55,100 | -19,700 | 0.01% | 151,525 |
| 2022-09-26 | 2022-09-22 | 2.330 | 74,800 | -32,500 | 0.01% | 174,284 |
| 2022-09-23 | 2022-09-21 | 2.300 | 107,300 | -20,600 | 0.02% | 246,790 |
| 2022-09-22 | 2022-09-20 | 2.390 | 127,900 | +72,800 | 0.02% | 305,681 |
| 2022-08-16 | 2022-08-12 | 2.950 | 55,100 | +1,500 | 0.01% | 162,545 |
| 2022-01-19 | 2022-01-17 | 5.800 | 53,600 | +4,000 | 0.01% | 310,880 |
| 2021-12-21 | 2021-12-17 | 5.900 | 49,600 | -300 | 0.01% | 292,640 |
| 2021-11-04 | 2021-11-02 | 7.400 | 49,900 | +2,000 | 0.01% | 369,260 |
| 2021-09-21 | 2021-09-17 | 8.700 | 47,900 | +4,000 | 0.01% | 416,730 |
| 2021-04-23 | 2021-04-21 | 11.600 | 43,900 | -2,000 | 0.01% | 509,240 |
| 2021-04-21 | 2021-04-19 | 11.700 | 45,900 | +2,000 | 0.01% | 537,030 |
| 2021-03-19 | 2021-03-17 | 12.200 | 43,900 | -1,000 | 0.01% | 535,580 |
| 2021-03-11 | 2021-03-09 | 11.600 | 44,900 | -1,000 | 0.01% | 520,840 |
| 2021-03-08 | 2021-03-04 | 12.600 | 45,900 | +1,000 | 0.01% | 578,340 |
| 2021-02-26 | 2021-02-24 | 12.800 | 44,900 | -26,000 | 0.01% | 574,720 |
| 2021-02-25 | 2021-02-23 | 12.500 | 70,900 | +30,000 | 0.01% | 886,250 |
| 2021-02-04 | 2021-02-02 | 9.800 | 40,900 | +1,000 | 0.01% | 400,820 |
| 2021-01-21 | 2021-01-19 | 9.800 | 39,900 | +1,000 | 0.01% | 391,020 |
| 2020-10-23 | 2020-10-21 | 10.400 | 38,900 | -1,000 | 0.01% | 404,560 |
| 2020-09-23 | 2020-09-21 | 10.600 | 39,900 | -2,000 | 0.01% | 422,940 |
| 2020-08-26 | 2020-08-24 | 9.400 | 41,900 | +3,000 | 0.01% | 393,860 |
| 2020-05-28 | 2020-05-26 | 10.500 | 38,900 | -500 | 0.01% | 408,450 |
| 2020-04-17 | 2020-04-15 | 9.200 | 39,400 | -300 | 0.01% | 362,480 |
| 2020-03-11 | 2020-03-09 | 9.300 | 39,700 | -3,000 | 0.01% | 369,210 |
| 2019-12-10 | 2019-12-06 | 10.000 | 42,700 | -3,000 | 0.01% | 427,000 |
| 2019-07-19 | 2019-07-17 | 11.000 | 45,700 | -600 | 0.01% | 502,700 |
| 2018-08-15 | 2018-08-13 | 13.000 | 46,300 | -2,000 | 0.01% | 601,900 |
| 2018-07-30 | 2018-07-26 | 13.800 | 48,300 | +2,000 | 0.01% | 666,540 |
| 2018-07-10 | 2018-07-06 | 12.500 | 46,300 | -2,000 | 0.01% | 578,750 |
| 2018-07-09 | 2018-07-05 | 12.500 | 48,300 | -5,000 | 0.01% | 603,750 |
| 2018-06-27 | 2018-06-25 | 13.506 | 53,300 | -3,135 | 0.01% | 719,846 |
| 2018-06-06 | 2018-06-04 | 14.544 | 56,435 | -21,177 | 0.01% | 820,816 |
| 2018-06-05 | 2018-06-01 | 14.544 | 77,612 | -30,176 | 0.01% | 1,128,823 |
| 2018-06-01 | 2018-05-30 | 14.072 | 107,788 | +5,823 | 0.02% | 1,516,817 |
| 2018-05-31 | 2018-05-29 | 14.167 | 101,965 | +1,059 | 0.02% | 1,444,504 |
| 2018-05-29 | 2018-05-25 | 13.411 | 100,906 | +45,530 | 0.02% | 1,353,262 |
| 2018-05-14 | 2018-05-10 | 12.939 | 55,376 | +1,058 | 0.01% | 716,504 |
| 2018-01-25 | 2018-01-23 | 11.994 | 54,318 | -2,117 | 0.01% | 651,514 |
| 2018-01-17 | 2018-01-15 | 11.711 | 56,435 | -6,247 | 0.01% | 660,917 |
| 2018-01-10 | 2018-01-08 | 10.767 | 62,682 | +2,117 | 0.01% | 674,876 |
| 2017-11-21 | 2017-11-17 | 11.994 | 60,565 | -10,588 | 0.01% | 726,444 |
| 2017-11-16 | 2017-11-14 | 11.994 | 71,153 | -529 | 0.01% | 853,441 |
| 2017-11-14 | 2017-11-10 | 12.183 | 71,682 | +529 | 0.01% | 873,326 |
| 2017-10-24 | 2017-10-20 | 11.900 | 71,153 | -847 | 0.01% | 846,721 |
| 2017-10-09 | 2017-10-04 | 12.750 | 72,000 | +847 | 0.01% | 918,000 |
| 2017-08-09 | 2017-08-07 | 13.033 | 71,153 | -5,294 | 0.01% | 927,361 |
| 2017-07-06 | 2017-07-04 | 13.411 | 76,447 | -529 | 0.01% | 1,025,239 |
| 2017-07-05 | 2017-07-03 | 13.317 | 76,976 | +529 | 0.01% | 1,025,064 |
| 2017-07-04 | 2017-06-30 | 13.411 | 76,447 | -212 | 0.01% | 1,025,239 |
| 2017-06-28 | 2017-06-26 | 13.506 | 76,659 | -3,176 | 0.01% | 1,035,322 |
| 2017-06-12 | 2017-06-08 | 14.639 | 79,835 | +13,764 | 0.01% | 1,168,696 |
| 2017-06-08 | 2017-06-06 | 12.939 | 66,071 | -10,588 | 0.01% | 854,885 |
| 2017-05-12 | 2017-05-10 | 13.128 | 76,659 | -3,176 | 0.01% | 1,006,362 |
| 2017-05-11 | 2017-05-09 | 13.128 | 79,835 | +3,176 | 0.01% | 1,048,056 |
| 2017-04-28 | 2017-04-26 | 13.694 | 76,659 | -1,059 | 0.01% | 1,049,802 |
| 2017-04-27 | 2017-04-25 | 13.506 | 77,718 | +1,059 | 0.01% | 1,049,625 |
| 2017-04-24 | 2017-04-20 | 13.506 | 76,659 | -1,059 | 0.01% | 1,035,322 |
| 2017-04-10 | 2017-04-06 | 13.411 | 77,718 | -2,117 | 0.01% | 1,042,285 |
| 2017-04-06 | 2017-04-03 | 13.317 | 79,835 | -1,059 | 0.01% | 1,063,136 |
| 2017-03-15 | 2017-03-13 | 12.561 | 80,894 | -5,294 | 0.01% | 1,016,119 |
| 2017-03-14 | 2017-03-10 | 12.278 | 86,188 | +5,294 | 0.01% | 1,058,197 |
| 2017-03-10 | 2017-03-08 | 12.844 | 80,894 | -2,118 | 0.01% | 1,039,038 |
| 2017-03-09 | 2017-03-07 | 12.656 | 83,012 | +2,118 | 0.01% | 1,050,563 |
| 2017-03-08 | 2017-03-06 | 12.561 | 80,894 | -5,294 | 0.01% | 1,016,119 |
| 2017-02-27 | 2017-02-23 | 13.789 | 86,188 | -530 | 0.01% | 1,188,437 |
| 2017-02-21 | 2017-02-17 | 13.978 | 86,718 | -1,588 | 0.01% | 1,212,125 |
| 2017-02-16 | 2017-02-14 | 14.733 | 88,306 | -1,588 | 0.01% | 1,301,042 |
| 2017-02-15 | 2017-02-13 | 14.072 | 89,894 | +2,118 | 0.01% | 1,265,008 |
| 2017-02-14 | 2017-02-10 | 14.167 | 87,776 | +3,176 | 0.01% | 1,243,493 |
| 2017-02-07 | 2017-02-03 | 14.544 | 84,600 | -2,118 | 0.01% | 1,230,460 |
| 2017-02-02 | 2017-01-27 | 15.017 | 86,718 | -1,058 | 0.01% | 1,302,215 |
| 2017-01-09 | 2017-01-05 | 15.394 | 87,776 | -12,706 | 0.01% | 1,351,263 |
| 2017-01-04 | 2016-12-30 | 14.828 | 100,482 | -6,353 | 0.02% | 1,489,925 |
| 2016-12-29 | 2016-12-23 | 14.167 | 106,835 | +2,647 | 0.02% | 1,513,496 |
| 2016-12-23 | 2016-12-21 | 14.733 | 104,188 | -7,412 | 0.02% | 1,535,037 |
| 2016-12-22 | 2016-12-20 | 14.544 | 111,600 | +7,412 | 0.02% | 1,623,160 |
| 2016-12-21 | 2016-12-19 | 14.450 | 104,188 | -2,118 | 0.02% | 1,505,517 |
| 2016-12-19 | 2016-12-15 | 14.733 | 106,306 | +3,706 | 0.02% | 1,566,242 |
| 2016-12-16 | 2016-12-14 | 15.111 | 102,600 | +1,059 | 0.02% | 1,550,400 |
| 2016-12-14 | 2016-12-12 | 14.828 | 101,541 | +4,765 | 0.02% | 1,505,627 |
| 2016-12-13 | 2016-12-09 | 15.206 | 96,776 | +3,388 | 0.01% | 1,471,533 |
| 2016-12-09 | 2016-12-07 | 16.622 | 93,388 | -8,471 | 0.01% | 1,552,316 |
| 2016-12-08 | 2016-12-06 | 16.339 | 101,859 | -1,059 | 0.02% | 1,664,263 |
| 2016-12-07 | 2016-12-05 | 16.244 | 102,918 | -7,411 | 0.02% | 1,671,846 |
| 2016-12-06 | 2016-12-02 | 15.678 | 110,329 | +12,705 | 0.02% | 1,729,714 |
| 2016-12-05 | 2016-12-01 | 16.244 | 97,624 | +5,295 | 0.01% | 1,585,848 |
| 2016-12-01 | 2016-11-29 | 16.244 | 92,329 | -12,706 | 0.01% | 1,499,833 |
| 2016-11-30 | 2016-11-28 | 15.772 | 105,035 | -13,765 | 0.02% | 1,656,635 |
| 2016-11-29 | 2016-11-25 | 15.772 | 118,800 | -10,588 | 0.02% | 1,873,740 |
| 2016-11-28 | 2016-11-24 | 15.961 | 129,388 | -27,530 | 0.02% | 2,065,176 |
| 2016-11-25 | 2016-11-23 | 15.678 | 156,918 | +23,824 | 0.02% | 2,460,126 |
| 2016-11-24 | 2016-11-22 | 16.339 | 133,094 | +24,353 | 0.02% | 2,174,608 |
| 2016-11-23 | 2016-11-21 | 14.733 | 108,741 | +2,117 | 0.02% | 1,602,117 |
| 2016-11-21 | 2016-11-17 | 13.883 | 106,624 | +1,059 | 0.02% | 1,480,297 |
| 2016-11-18 | 2016-11-16 | 13.694 | 105,565 | -1,059 | 0.02% | 1,445,654 |
| 2016-11-15 | 2016-11-11 | 13.694 | 106,624 | -9,000 | 0.02% | 1,460,156 |
| 2016-11-14 | 2016-11-10 | 13.600 | 115,624 | -2,117 | 0.02% | 1,572,486 |
| 2016-11-08 | 2016-11-04 | 12.467 | 117,741 | +2,117 | 0.02% | 1,467,838 |
| 2016-11-04 | 2016-11-02 | 12.467 | 115,624 | +2,118 | 0.02% | 1,441,446 |
| 2016-11-03 | 2016-11-01 | 12.939 | 113,506 | +1,059 | 0.02% | 1,468,642 |
| 2016-11-01 | 2016-10-28 | 13.033 | 112,447 | -3,177 | 0.02% | 1,465,559 |
| 2016-10-31 | 2016-10-27 | 13.506 | 115,624 | +9,530 | 0.02% | 1,561,566 |
| 2016-10-28 | 2016-10-26 | 13.978 | 106,094 | -4,235 | 0.02% | 1,482,958 |
| 2016-10-27 | 2016-10-25 | 13.506 | 110,329 | -10,589 | 0.02% | 1,490,054 |
| 2016-10-26 | 2016-10-24 | 13.222 | 120,918 | +10,589 | 0.02% | 1,598,805 |
| 2016-10-25 | 2016-10-20 | 13.128 | 110,329 | +3,176 | 0.02% | 1,448,375 |
| 2016-10-19 | 2016-10-17 | 13.128 | 107,153 | +4,235 | 0.02% | 1,406,681 |
| 2016-10-18 | 2016-10-14 | 13.600 | 102,918 | +5,294 | 0.02% | 1,399,685 |
| 2016-10-14 | 2016-10-12 | 13.978 | 97,624 | +31,765 | 0.01% | 1,364,567 |
| 2016-10-12 | 2016-10-07 | 15.017 | 65,859 | -529 | 0.01% | 988,983 |
| 2016-10-11 | 2016-10-06 | 15.206 | 66,388 | +529 | 0.01% | 1,009,466 |
| 2016-10-07 | 2016-10-05 | 14.922 | 65,859 | -529 | 0.01% | 982,763 |
| 2016-10-05 | 2016-10-03 | 15.111 | 66,388 | +529 | 0.01% | 1,003,196 |
| 2016-10-04 | 2016-09-30 | 15.300 | 65,859 | -3,176 | 0.01% | 1,007,643 |
| 2016-10-03 | 2016-09-29 | 15.206 | 69,035 | -23,294 | 0.01% | 1,049,716 |
| 2016-09-30 | 2016-09-28 | 15.394 | 92,329 | +14,823 | 0.01% | 1,421,354 |
| 2016-09-29 | 2016-09-27 | 13.128 | 77,506 | +8,471 | 0.01% | 1,017,482 |
| 2016-09-27 | 2016-09-23 | 13.411 | 69,035 | +3,176 | 0.01% | 925,836 |
| 2016-09-26 | 2016-09-22 | 13.883 | 65,859 | -47,012 | 0.01% | 914,342 |
| 2016-09-23 | 2016-09-21 | 14.261 | 112,871 | +43,836 | 0.02% | 1,609,666 |
| 2016-09-14 | 2016-09-12 | 11.144 | 69,035 | +1,059 | 0.01% | 769,357 |
| 2016-09-13 | 2016-09-09 | 11.617 | 67,976 | -1,059 | 0.01% | 789,655 |
| 2016-08-19 | 2016-08-17 | 10.672 | 69,035 | +6,247 | 0.01% | 736,757 |
| 2016-08-16 | 2016-08-12 | 10.767 | 62,788 | +1,059 | 0.01% | 676,017 |
| 2016-08-01 | 2016-07-28 | 10.578 | 61,729 | -13,024 | 0.01% | 652,956 |
| 2016-07-29 | 2016-07-27 | 10.483 | 74,753 | -8,153 | 0.01% | 783,661 |
| 2016-07-28 | 2016-07-26 | 10.672 | 82,906 | +21,177 | 0.01% | 884,791 |
| 2016-07-25 | 2016-07-21 | 10.294 | 61,729 | -2,118 | 0.01% | 635,466 |
| 2016-07-19 | 2016-07-15 | 10.106 | 63,847 | +2,118 | 0.01% | 645,209 |
| 2016-07-18 | 2016-07-14 | 10.011 | 61,729 | +3,176 | 0.01% | 617,976 |
| 2016-07-13 | 2016-07-11 | 10.106 | 58,553 | +2,118 | 0.01% | 591,711 |
| 2016-07-12 | 2016-07-08 | 10.011 | 56,435 | +1,059 | 0.01% | 564,977 |
| 2016-06-01 | 2016-05-30 | 9.161 | 55,376 | -3,177 | 0.01% | 507,306 |
| 2016-04-25 | 2016-04-21 | 11.050 | 58,553 | -11,223 | 0.01% | 647,011 |
| 2016-04-22 | 2016-04-20 | 10.956 | 69,776 | +11,223 | 0.01% | 764,435 |
| 2016-04-19 | 2016-04-15 | 10.672 | 58,553 | -3,176 | 0.01% | 624,891 |
| 2016-04-18 | 2016-04-14 | 10.672 | 61,729 | -7,412 | 0.01% | 658,786 |
| 2016-04-15 | 2016-04-13 | 10.294 | 69,141 | +9,741 | 0.01% | 711,768 |
| 2016-04-05 | 2016-03-31 | 10.200 | 59,400 | -529 | 0.01% | 605,880 |
| 2016-03-30 | 2016-03-24 | 9.917 | 59,929 | -15,883 | 0.01% | 594,296 |
| 2016-03-29 | 2016-03-23 | 10.483 | 75,812 | -13,764 | 0.01% | 794,762 |
| 2016-03-24 | 2016-03-22 | 10.578 | 89,576 | -5,295 | 0.01% | 947,515 |
| 2016-03-23 | 2016-03-21 | 10.672 | 94,871 | +4,977 | 0.01% | 1,012,484 |
| 2016-03-22 | 2016-03-18 | 11.050 | 89,894 | +30,494 | 0.01% | 993,329 |
| 2016-03-10 | 2016-03-08 | 10.389 | 59,400 | -5,294 | 0.01% | 617,100 |
| 2016-03-07 | 2016-03-03 | 10.294 | 64,694 | -26,471 | 0.01% | 665,989 |
| 2016-03-04 | 2016-03-02 | 10.294 | 91,165 | +31,765 | 0.01% | 938,493 |
| 2016-02-29 | 2016-02-25 | 9.350 | 59,400 | -2,118 | 0.01% | 555,390 |
| 2016-02-24 | 2016-02-22 | 9.822 | 61,518 | -10,588 | 0.01% | 604,243 |
| 2016-02-23 | 2016-02-19 | 9.539 | 72,106 | +10,588 | 0.01% | 687,811 |
| 2016-02-22 | 2016-02-18 | 9.728 | 61,518 | -83,647 | 0.01% | 598,433 |
| 2016-02-19 | 2016-02-17 | 9.161 | 145,165 | +72,000 | 0.02% | 1,329,873 |
| 2016-02-18 | 2016-02-16 | 9.161 | 73,165 | +12,706 | 0.01% | 670,273 |
| 2016-02-03 | 2016-02-01 | 9.161 | 60,459 | -3,176 | 0.01% | 553,872 |
| 2016-02-02 | 2016-01-29 | 9.444 | 63,635 | +3,176 | 0.01% | 600,997 |
| 2016-01-12 | 2016-01-08 | 9.539 | 60,459 | -2,117 | 0.01% | 576,712 |
| 2015-12-18 | 2015-12-16 | 9.633 | 62,576 | -3,177 | 0.01% | 602,815 |
| 2015-10-13 | 2015-10-09 | 11.428 | 65,753 | +3,177 | 0.01% | 751,411 |
| 2015-10-07 | 2015-10-05 | 11.239 | 62,576 | -5,295 | 0.01% | 703,285 |
| 2015-10-06 | 2015-10-02 | 10.956 | 67,871 | +5,295 | 0.01% | 743,565 |
| 2015-09-24 | 2015-09-22 | 11.239 | 62,576 | -5,295 | 0.01% | 703,285 |
| 2015-09-23 | 2015-09-21 | 11.333 | 67,871 | -26,470 | 0.01% | 769,205 |
| 2015-09-22 | 2015-09-18 | 11.994 | 94,341 | +46,165 | 0.01% | 1,131,568 |
| 2015-09-17 | 2015-09-15 | 11.050 | 48,176 | -6,353 | 0.01% | 532,345 |
| 2015-09-11 | 2015-09-09 | 9.633 | 54,529 | -42,353 | 0.01% | 525,296 |
| 2015-09-10 | 2015-09-08 | 9.444 | 96,882 | +42,353 | 0.01% | 914,997 |
| 2015-09-01 | 2015-08-28 | 10.294 | 54,529 | +5,294 | 0.01% | 561,346 |
| 2015-08-28 | 2015-08-26 | 9.822 | 49,235 | +6,353 | 0.01% | 483,597 |
| 2015-08-12 | 2015-08-10 | 18.794 | 42,882 | -530 | 0.01% | 805,943 |
| 2015-08-07 | 2015-08-05 | 18.511 | 43,412 | +530 | 0.01% | 803,604 |
| 2015-07-14 | 2015-07-10 | 21.533 | 42,882 | -1,059 | 0.01% | 923,392 |
| 2015-06-16 | 2015-06-12 | 25.878 | 43,941 | -424 | 0.01% | 1,137,095 |
| 2015-06-08 | 2015-06-04 | 25.972 | 44,365 | +424 | 0.01% | 1,152,258 |
| 2015-05-04 | 2015-04-29 | 27.767 | 43,941 | -7,412 | 0.01% | 1,220,095 |
| 2015-04-17 | 2015-04-15 | 26.917 | 51,353 | +2,118 | 0.01% | 1,382,252 |
| 2015-04-16 | 2015-04-14 | 28.050 | 49,235 | -3,177 | 0.01% | 1,381,042 |
| 2015-04-15 | 2015-04-13 | 28.144 | 52,412 | +1,059 | 0.01% | 1,475,107 |
| 2015-04-14 | 2015-04-10 | 29.183 | 51,353 | -6,353 | 0.01% | 1,498,652 |
| 2015-04-13 | 2015-04-09 | 29.467 | 57,706 | -11,647 | 0.01% | 1,700,403 |
| 2015-04-10 | 2015-04-08 | 28.617 | 69,353 | -9,529 | 0.01% | 1,984,652 |
| 2015-04-02 | 2015-03-31 | 25.311 | 78,882 | -1,059 | 0.01% | 1,996,591 |
| 2015-03-26 | 2015-03-24 | 25.500 | 79,941 | +1,059 | 0.01% | 2,038,495 |
| 2015-03-23 | 2015-03-19 | 25.311 | 78,882 | -2,118 | 0.01% | 1,996,591 |
| 2015-03-13 | 2015-03-11 | 23.611 | 81,000 | +2,118 | 0.01% | 1,912,500 |
| 2015-03-05 | 2015-03-03 | 25.878 | 78,882 | +1,058 | 0.01% | 2,041,291 |
| 2015-02-27 | 2015-02-25 | 25.689 | 77,824 | +2,118 | 0.01% | 1,999,212 |
| 2015-02-26 | 2015-02-24 | 26.256 | 75,706 | -1,059 | 0.01% | 1,987,703 |
| 2015-02-24 | 2015-02-18 | 28.144 | 76,765 | +1,059 | 0.01% | 2,160,508 |
| 2015-02-13 | 2015-02-11 | 28.617 | 75,706 | +4,235 | 0.01% | 2,166,453 |
| 2015-02-12 | 2015-02-10 | 28.900 | 71,471 | +12,706 | 0.01% | 2,065,512 |
| 2015-02-05 | 2015-02-03 | 27.578 | 58,765 | -1,059 | 0.01% | 1,620,608 |
| 2015-02-03 | 2015-01-30 | 26.917 | 59,824 | +2,118 | 0.01% | 1,610,263 |
| 2015-02-02 | 2015-01-29 | 28.144 | 57,706 | +6,141 | 0.01% | 1,624,103 |
| 2015-01-30 | 2015-01-28 | 28.333 | 51,565 | -5,082 | 0.01% | 1,461,008 |
| 2015-01-29 | 2015-01-27 | 29.844 | 56,647 | +2,329 | 0.01% | 1,690,598 |
| 2015-01-08 | 2015-01-06 | 26.444 | 54,318 | +3,177 | 0.01% | 1,436,409 |
| 2014-12-09 | 2014-12-05 | 29.750 | 51,141 | +1,059 | 0.01% | 1,521,445 |
| 2014-12-08 | 2014-12-04 | 30.978 | 50,082 | -1,059 | 0.01% | 1,551,429 |
| 2014-12-05 | 2014-12-03 | 31.639 | 51,141 | +1,059 | 0.01% | 1,618,044 |
| 2014-11-10 | 2014-11-06 | 35.983 | 50,082 | +1,058 | 0.01% | 1,802,117 |
| 2014-11-04 | 2014-10-31 | 36.833 | 49,024 | -529 | 0.01% | 1,805,717 |
| 2014-10-31 | 2014-10-29 | 38.439 | 49,553 | +2,118 | 0.01% | 1,904,762 |
| 2014-10-07 | 2014-10-03 | 37.211 | 47,435 | -636 | 0.01% | 1,765,109 |
| 2014-09-22 | 2014-09-18 | 38.156 | 48,071 | +530 | 0.01% | 1,834,176 |
| 2014-09-05 | 2014-09-03 | 40.328 | 47,541 | -741 | 0.01% | 1,917,223 |
| 2014-07-07 | 2014-07-03 | 51.472 | 48,282 | -1,059 | 0.01% | 2,485,182 |
| 2014-06-17 | 2014-06-13 | 52.417 | 49,341 | +1,800 | 0.01% | 2,586,291 |
| 2014-06-09 | 2014-06-05 | 57.328 | 47,541 | -847 | 0.01% | 2,725,420 |
| 2014-06-05 | 2014-06-03 | 56.950 | 48,388 | -106 | 0.01% | 2,755,697 |
| 2014-06-04 | 2014-05-30 | 57.706 | 48,494 | +847 | 0.01% | 2,798,373 |
| 2014-05-15 | 2014-05-13 | 54.967 | 47,647 | -1,059 | 0.01% | 2,618,997 |
| 2014-05-14 | 2014-05-12 | 53.644 | 48,706 | +1,059 | 0.01% | 2,612,806 |
| 2014-04-16 | 2014-04-14 | 59.972 | 47,647 | +1,059 | 0.01% | 2,857,496 |
| 2014-03-27 | 2014-03-25 | 63.750 | 46,588 | -636 | 0.01% | 2,969,985 |
| 2014-03-18 | 2014-03-14 | 62.994 | 47,224 | +1,059 | 0.01% | 2,974,850 |
| 2014-03-05 | 2014-03-03 | 67.717 | 46,165 | +21,177 | 0.01% | 3,126,140 |
| 2014-03-04 | 2014-02-28 | 68.850 | 24,988 | -424 | 0.00% | 1,720,424 |
| 2014-02-27 | 2014-02-25 | 67.339 | 25,412 | -1,588 | 0.00% | 1,711,216 |
| 2014-02-25 | 2014-02-21 | 60.633 | 27,000 | -1,059 | 0.00% | 1,637,100 |
| 2014-02-21 | 2014-02-19 | 60.161 | 28,059 | +953 | 0.00% | 1,688,061 |
| 2014-02-19 | 2014-02-17 | 64.694 | 27,106 | +1,588 | 0.00% | 1,753,608 |
| 2014-02-17 | 2014-02-13 | 66.489 | 25,518 | -1,058 | 0.00% | 1,696,663 |
| 2014-02-14 | 2014-02-12 | 67.150 | 26,576 | +2,117 | 0.00% | 1,784,578 |
| 2014-02-10 | 2014-02-06 | 68.000 | 24,459 | -529 | 0.00% | 1,663,212 |
| 2014-02-07 | 2014-02-05 | 66.017 | 24,988 | +1,059 | 0.00% | 1,649,624 |
| 2014-01-28 | 2014-01-24 | 70.172 | 23,929 | +2,117 | 0.00% | 1,679,151 |
| 2014-01-27 | 2014-01-23 | 72.250 | 21,812 | -635 | 0.00% | 1,575,917 |
| 2014-01-23 | 2014-01-21 | 74.800 | 22,447 | -953 | 0.00% | 1,679,036 |
| 2014-01-21 | 2014-01-17 | 73.100 | 23,400 | +529 | 0.00% | 1,710,540 |
| 2014-01-20 | 2014-01-16 | 74.233 | 22,871 | +424 | 0.00% | 1,697,791 |
| 2014-01-17 | 2014-01-15 | 74.233 | 22,447 | -1,588 | 0.00% | 1,666,316 |
| 2014-01-16 | 2014-01-14 | 74.706 | 24,035 | -953 | 0.00% | 1,795,548 |
| 2014-01-15 | 2014-01-13 | 73.006 | 24,988 | -953 | 0.00% | 1,824,263 |
| 2014-01-14 | 2014-01-10 | 72.061 | 25,941 | +953 | 0.00% | 1,869,337 |
| 2014-01-13 | 2014-01-09 | 74.139 | 24,988 | -530 | 0.00% | 1,852,583 |
| 2014-01-10 | 2014-01-08 | 75.083 | 25,518 | -3,706 | 0.00% | 1,915,976 |
| 2014-01-09 | 2014-01-07 | 76.406 | 29,224 | +3,495 | 0.00% | 2,232,876 |
| 2014-01-07 | 2014-01-03 | 75.367 | 25,729 | -530 | 0.00% | 1,939,109 |
| 2014-01-06 | 2014-01-02 | 76.217 | 26,259 | +1,059 | 0.00% | 2,001,373 |
| 2014-01-02 | 2013-12-27 | 76.783 | 25,200 | +2,118 | 0.00% | 1,934,940 |
| 2013-12-30 | 2013-12-24 | 76.783 | 23,082 | -1,165 | 0.00% | 1,772,313 |
| 2013-12-27 | 2013-12-20 | 70.267 | 24,247 | +1,376 | 0.00% | 1,703,756 |
| 2013-12-23 | 2013-12-19 | 74.517 | 22,871 | -2,435 | 0.00% | 1,704,271 |
| 2013-12-20 | 2013-12-18 | 77.350 | 25,306 | -1,059 | 0.00% | 1,957,419 |
| 2013-12-19 | 2013-12-17 | 77.350 | 26,365 | +1,165 | 0.00% | 2,039,333 |
| 2013-12-18 | 2013-12-16 | 78.483 | 25,200 | -2,647 | 0.00% | 1,977,780 |
| 2013-12-17 | 2013-12-13 | 77.728 | 27,847 | -318 | 0.00% | 2,164,485 |
| 2013-12-16 | 2013-12-12 | 78.200 | 28,165 | -1,588 | 0.00% | 2,202,503 |
| 2013-12-13 | 2013-12-11 | 76.689 | 29,753 | +529 | 0.00% | 2,281,725 |
| 2013-12-12 | 2013-12-10 | 79.428 | 29,224 | -17,152 | 0.00% | 2,321,197 |
| 2013-12-11 | 2013-12-09 | 76.028 | 46,376 | -15,883 | 0.01% | 3,525,864 |
| 2013-12-10 | 2013-12-06 | 71.778 | 62,259 | +41,400 | 0.01% | 4,468,813 |
| 2013-12-09 | 2013-12-05 | 86.794 | 20,859 | -529 | 0.00% | 1,810,445 |
| 2013-12-06 | 2013-12-04 | 75.083 | 21,388 | +2,647 | 0.00% | 1,605,882 |
| 2013-12-05 | 2013-12-03 | 71.400 | 18,741 | +2,647 | 0.00% | 1,338,107 |
| 2013-12-04 | 2013-12-02 | 67.339 | 16,094 | +953 | 0.00% | 1,083,752 |
| 2013-12-03 | 2013-11-29 | 57.233 | 15,141 | +529 | 0.00% | 866,570 |
| 2013-11-27 | 2013-11-25 | 50.717 | 14,612 | -1,059 | 0.00% | 741,072 |
| 2013-11-26 | 2013-11-22 | 50.906 | 15,671 | -529 | 0.00% | 797,741 |
| 2013-11-25 | 2013-11-21 | 49.394 | 16,200 | +529 | 0.00% | 800,190 |
| 2013-11-21 | 2013-11-19 | 50.244 | 15,671 | +1,059 | 0.00% | 787,381 |
| 2013-11-19 | 2013-11-15 | 51.472 | 14,612 | -2,647 | 0.00% | 752,112 |
| 2013-11-15 | 2013-11-13 | 46.372 | 17,259 | -1,694 | 0.00% | 800,338 |
| 2013-11-13 | 2013-11-11 | 47.128 | 18,953 | -3,388 | 0.00% | 893,213 |
| 2013-11-12 | 2013-11-08 | 44.767 | 22,341 | +2,329 | 0.00% | 1,000,132 |
| 2013-11-08 | 2013-11-06 | 44.200 | 20,012 | +1,059 | 0.00% | 884,530 |
| 2013-11-07 | 2013-11-05 | 42.689 | 18,953 | -1,059 | 0.00% | 809,083 |
| 2013-11-06 | 2013-11-04 | 43.822 | 20,012 | -1,059 | 0.00% | 876,970 |
| 2013-10-31 | 2013-10-29 | 43.161 | 21,071 | -3,176 | 0.00% | 909,448 |
| 2013-10-25 | 2013-10-23 | 44.861 | 24,247 | -529 | 0.00% | 1,087,747 |
| 2013-10-24 | 2013-10-22 | 44.106 | 24,776 | +1,164 | 0.00% | 1,092,759 |
| 2013-10-22 | 2013-10-18 | 46.183 | 23,612 | +1,059 | 0.00% | 1,090,481 |
| 2013-10-21 | 2013-10-17 | 45.711 | 22,553 | +2,435 | 0.00% | 1,030,923 |
| 2013-10-18 | 2013-10-16 | 45.994 | 20,118 | +3,918 | 0.00% | 925,316 |
| 2013-10-17 | 2013-10-15 | 46.750 | 16,200 | -5,294 | 0.00% | 757,350 |
| 2013-10-16 | 2013-10-11 | 42.028 | 21,494 | -26,471 | 0.00% | 903,345 |
| 2013-10-15 | 2013-10-10 | 37.778 | 47,965 | +33,141 | 0.01% | 1,812,011 |
| 2013-10-11 | 2013-10-09 | 33.528 | 14,824 | +2,118 | 0.00% | 497,016 |
| 2013-10-10 | 2013-10-08 | 33.811 | 12,706 | -1,059 | 0.00% | 429,604 |
| 2013-10-08 | 2013-10-04 | 33.150 | 13,765 | +1,059 | 0.00% | 456,310 |
| 2013-10-04 | 2013-10-02 | 31.828 | 12,706 | +1,059 | 0.00% | 404,404 |
| 2013-10-02 | 2013-09-27 | 30.411 | 11,647 | -1,059 | 0.00% | 354,198 |
| 2013-09-30 | 2013-09-26 | 31.639 | 12,706 | -1,059 | 0.00% | 402,004 |
| 2013-09-27 | 2013-09-25 | 31.733 | 13,765 | +1,271 | 0.00% | 436,809 |
| 2013-09-24 | 2013-09-19 | 28.711 | 12,494 | -55,482 | 0.00% | 358,717 |
| 2013-09-23 | 2013-09-18 | 27.956 | 67,976 | +36,741 | 0.01% | 1,900,307 |
| 2013-09-19 | 2013-09-17 | 29.467 | 31,235 | +7,411 | 0.00% | 920,391 |
| 2013-09-18 | 2013-09-16 | 25.500 | 23,824 | +13,236 | 0.00% | 607,512 |
| 2013-08-28 | 2013-08-26 | 22.667 | 10,588 | +529 | 0.00% | 239,995 |
| 2013-08-12 | 2013-08-08 | 22.667 | 10,059 | +8,153 | 0.00% | 228,004 |
| 2013-08-08 | 2013-08-06 | 22.383 | 1,906 | +1,906 | 0.00% | 42,663 |
| 2013-07-09 | 2013-07-05 | 22.667 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy