History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 40,728 | +0 | 0.01% | 19,142 |
| 2025-10-13 | 2025-10-09 | 0.500 | 40,728 | +0 | 0.01% | 20,364 |
| 2025-10-10 | 2025-10-08 | 0.540 | 40,728 | +0 | 0.01% | 21,993 |
| 2025-10-09 | 2025-10-06 | 0.520 | 40,728 | +0 | 0.01% | 21,179 |
| 2025-10-08 | 2025-10-03 | 0.550 | 40,728 | +0 | 0.01% | 22,400 |
| 2025-10-06 | 2025-10-02 | 0.560 | 40,728 | +0 | 0.01% | 22,808 |
| 2025-10-03 | 2025-09-30 | 0.530 | 40,728 | +0 | 0.01% | 21,586 |
| 2025-10-02 | 2025-09-29 | 0.540 | 40,728 | +4,000 | 0.01% | 21,993 |
| 2025-09-30 | 2025-09-26 | 0.540 | 36,728 | +4,000 | 0.01% | 19,833 |
| 2025-09-12 | 2025-09-10 | 0.580 | 32,728 | +4,000 | 0.01% | 18,982 |
| 2025-09-08 | 2025-09-04 | 0.590 | 28,728 | +4,000 | 0.00% | 16,950 |
| 2025-08-28 | 2025-08-26 | 0.710 | 24,728 | +4,000 | 0.00% | 17,557 |
| 2025-08-18 | 2025-08-14 | 0.620 | 20,728 | +6,200 | 0.00% | 12,851 |
| 2025-08-14 | 2025-08-12 | 0.610 | 14,528 | -4,500 | 0.00% | 8,862 |
| 2025-08-13 | 2025-08-11 | 0.590 | 19,028 | -3,300 | 0.00% | 11,227 |
| 2025-08-12 | 2025-08-08 | 0.650 | 22,328 | -33,420 | 0.00% | 14,513 |
| 2025-08-06 | 2025-08-04 | 0.740 | 55,748 | -24,600 | 0.01% | 41,254 |
| 2025-08-05 | 2025-08-01 | 0.740 | 80,348 | +2,200 | 0.01% | 59,458 |
| 2025-08-01 | 2025-07-30 | 0.790 | 78,148 | +2,500 | 0.01% | 61,737 |
| 2025-07-31 | 2025-07-29 | 0.770 | 75,648 | +2,500 | 0.01% | 58,249 |
| 2025-07-30 | 2025-07-28 | 0.780 | 73,148 | +2,500 | 0.01% | 57,055 |
| 2025-07-23 | 2025-07-21 | 0.790 | 70,648 | +2,600 | 0.01% | 55,812 |
| 2025-07-22 | 2025-07-18 | 0.790 | 68,048 | +3,900 | 0.01% | 53,758 |
| 2025-07-18 | 2025-07-16 | 0.800 | 64,148 | +4,100 | 0.01% | 51,318 |
| 2025-07-09 | 2025-07-07 | 0.760 | 60,048 | +3,400 | 0.01% | 45,636 |
| 2025-07-08 | 2025-07-04 | 0.820 | 56,648 | +3,000 | 0.01% | 46,451 |
| 2025-07-04 | 2025-07-02 | 0.900 | 53,648 | +2,900 | 0.01% | 48,283 |
| 2025-07-03 | 2025-06-30 | 0.860 | 50,748 | +2,900 | 0.01% | 43,643 |
| 2025-06-26 | 2025-06-24 | 0.950 | 47,848 | +2,300 | 0.01% | 45,456 |
| 2025-06-18 | 2025-06-16 | 0.890 | 45,548 | +600 | 0.01% | 40,538 |
| 2025-06-12 | 2025-06-10 | 0.910 | 44,948 | +600 | 0.01% | 40,903 |
| 2025-06-09 | 2025-06-05 | 1.010 | 44,348 | +700 | 0.01% | 44,791 |
| 2025-06-05 | 2025-06-03 | 0.990 | 43,648 | +700 | 0.01% | 43,212 |
| 2025-06-03 | 2025-05-30 | 1.000 | 42,948 | +700 | 0.01% | 42,948 |
| 2025-05-30 | 2025-05-28 | 1.010 | 42,248 | +800 | 0.01% | 42,670 |
| 2025-05-28 | 2025-05-26 | 1.000 | 41,448 | +700 | 0.01% | 41,448 |
| 2025-05-20 | 2025-05-16 | 1.090 | 40,748 | +400 | 0.01% | 44,415 |
| 2025-05-16 | 2025-05-14 | 1.060 | 40,348 | +300 | 0.01% | 42,769 |
| 2025-05-14 | 2025-05-12 | 1.000 | 40,048 | +300 | 0.01% | 40,048 |
| 2025-05-02 | 2025-04-29 | 0.960 | 39,748 | +500 | 0.01% | 38,158 |
| 2025-04-30 | 2025-04-28 | 0.990 | 39,248 | +500 | 0.01% | 38,856 |
| 2025-04-25 | 2025-04-23 | 1.050 | 38,748 | +500 | 0.01% | 40,685 |
| 2025-04-16 | 2025-04-14 | 0.970 | 38,248 | +200 | 0.01% | 37,101 |
| 2025-04-15 | 2025-04-11 | 0.920 | 38,048 | +600 | 0.01% | 35,004 |
| 2025-04-07 | 2025-04-02 | 1.130 | 37,448 | +600 | 0.01% | 42,316 |
| 2025-04-03 | 2025-04-01 | 1.060 | 36,848 | +700 | 0.01% | 39,059 |
| 2025-04-01 | 2025-03-28 | 1.100 | 36,148 | +800 | 0.01% | 39,763 |
| 2025-03-31 | 2025-03-27 | 1.100 | 35,348 | +900 | 0.01% | 38,883 |
| 2025-03-25 | 2025-03-21 | 1.160 | 34,448 | +800 | 0.01% | 39,960 |
| 2025-03-18 | 2025-03-14 | 1.250 | 33,648 | +1,000 | 0.01% | 42,060 |
| 2025-03-17 | 2025-03-13 | 1.260 | 32,648 | +1,800 | 0.01% | 41,136 |
| 2025-03-14 | 2025-03-12 | 1.250 | 30,848 | +1,700 | 0.00% | 38,560 |
| 2025-03-13 | 2025-03-11 | 1.270 | 29,148 | +1,600 | 0.00% | 37,018 |
| 2025-02-27 | 2025-02-25 | 1.100 | 27,548 | +900 | 0.00% | 30,303 |
| 2025-02-26 | 2025-02-24 | 1.090 | 26,648 | +900 | 0.00% | 29,046 |
| 2025-02-25 | 2025-02-21 | 1.100 | 25,748 | +1,000 | 0.00% | 28,323 |
| 2025-02-21 | 2025-02-19 | 1.120 | 24,748 | +1,000 | 0.00% | 27,718 |
| 2025-02-17 | 2025-02-13 | 1.160 | 23,748 | +400 | 0.00% | 27,548 |
| 2025-02-14 | 2025-02-12 | 1.120 | 23,348 | +100 | 0.00% | 26,150 |
| 2025-02-13 | 2025-02-11 | 1.220 | 23,248 | +300 | 0.00% | 28,363 |
| 2025-02-12 | 2025-02-10 | 1.220 | 22,948 | +400 | 0.00% | 27,997 |
| 2025-02-10 | 2025-02-06 | 1.150 | 22,548 | +400 | 0.00% | 25,930 |
| 2025-01-24 | 2025-01-22 | 1.190 | 22,148 | +300 | 0.00% | 26,356 |
| 2025-01-20 | 2025-01-16 | 1.180 | 21,848 | +300 | 0.00% | 25,781 |
| 2025-01-10 | 2025-01-08 | 1.290 | 21,548 | +600 | 0.00% | 27,797 |
| 2025-01-07 | 2025-01-03 | 1.370 | 20,948 | +700 | 0.00% | 28,699 |
| 2025-01-06 | 2025-01-02 | 1.370 | 20,248 | +700 | 0.00% | 27,740 |
| 2025-01-03 | 2024-12-31 | 1.440 | 19,548 | +700 | 0.00% | 28,149 |
| 2024-12-17 | 2024-12-13 | 1.410 | 18,848 | +500 | 0.00% | 26,576 |
| 2024-12-16 | 2024-12-12 | 1.320 | 18,348 | +500 | 0.00% | 24,219 |
| 2024-12-13 | 2024-12-11 | 1.380 | 17,848 | +300 | 0.00% | 24,630 |
| 2024-12-12 | 2024-12-10 | 1.420 | 17,548 | +300 | 0.00% | 24,918 |
| 2024-12-10 | 2024-12-06 | 1.470 | 17,248 | +500 | 0.00% | 25,355 |
| 2024-12-03 | 2024-11-29 | 1.470 | 16,748 | +300 | 0.00% | 24,620 |
| 2024-11-29 | 2024-11-27 | 1.460 | 16,448 | +300 | 0.00% | 24,014 |
| 2024-11-28 | 2024-11-26 | 1.450 | 16,148 | +300 | 0.00% | 23,415 |
| 2024-11-25 | 2024-11-21 | 1.590 | 15,848 | +100 | 0.00% | 25,198 |
| 2024-11-21 | 2024-11-19 | 1.460 | 15,748 | +1,100 | 0.00% | 22,992 |
| 2024-11-19 | 2024-11-15 | 1.520 | 14,648 | +2,800 | 0.00% | 22,265 |
| 2024-11-14 | 2024-11-12 | 1.520 | 11,848 | +3,100 | 0.00% | 18,009 |
| 2024-11-13 | 2024-11-11 | 1.540 | 8,748 | -11,700 | 0.00% | 13,472 |
| 2024-11-12 | 2024-11-08 | 1.560 | 20,448 | -700 | 0.00% | 31,899 |
| 2024-11-11 | 2024-11-07 | 1.550 | 21,148 | -900 | 0.00% | 32,779 |
| 2024-11-01 | 2024-10-30 | 1.470 | 22,048 | -100 | 0.00% | 32,411 |
| 2024-10-31 | 2024-10-29 | 1.500 | 22,148 | -900 | 0.00% | 33,222 |
| 2024-10-29 | 2024-10-25 | 1.550 | 23,048 | -800 | 0.00% | 35,724 |
| 2024-10-25 | 2024-10-23 | 1.520 | 23,848 | -600 | 0.00% | 36,249 |
| 2024-10-24 | 2024-10-22 | 1.480 | 24,448 | -1,300 | 0.00% | 36,183 |
| 2024-10-23 | 2024-10-21 | 1.540 | 25,748 | +10,000 | 0.00% | 39,652 |
| 2024-10-22 | 2024-10-18 | 1.540 | 15,748 | -400 | 0.00% | 24,252 |
| 2024-10-21 | 2024-10-17 | 1.500 | 16,148 | -400 | 0.00% | 24,222 |
| 2024-10-18 | 2024-10-16 | 1.390 | 16,548 | +3,100 | 0.00% | 23,002 |
| 2024-10-17 | 2024-10-15 | 1.400 | 13,448 | -700 | 0.00% | 18,827 |
| 2024-10-16 | 2024-10-14 | 1.560 | 14,148 | -400 | 0.00% | 22,071 |
| 2024-10-15 | 2024-10-10 | 1.600 | 14,548 | -1,200 | 0.00% | 23,277 |
| 2024-10-14 | 2024-10-09 | 1.690 | 15,748 | -4,300 | 0.00% | 26,614 |
| 2024-10-10 | 2024-10-08 | 2.040 | 20,048 | -5,500 | 0.00% | 40,898 |
| 2024-10-08 | 2024-10-04 | 1.250 | 25,548 | +1,300 | 0.00% | 31,935 |
| 2024-10-07 | 2024-10-03 | 1.200 | 24,248 | -600 | 0.00% | 29,098 |
| 2024-10-04 | 2024-10-02 | 1.340 | 24,848 | +5,700 | 0.00% | 33,296 |
| 2024-10-03 | 2024-09-30 | 1.030 | 19,148 | -9,700 | 0.00% | 19,722 |
| 2024-09-23 | 2024-09-19 | 0.870 | 28,848 | -81 | 0.00% | 25,098 |
| 2024-09-10 | 2024-09-05 | 0.840 | 28,929 | -1,800 | 0.00% | 24,300 |
| 2024-09-09 | 2024-09-04 | 0.880 | 30,729 | +1,000 | 0.00% | 27,042 |
| 2024-09-04 | 2024-09-02 | 0.910 | 29,729 | +200 | 0.00% | 27,053 |
| 2024-09-02 | 2024-08-29 | 0.910 | 29,529 | +500 | 0.00% | 26,871 |
| 2024-08-29 | 2024-08-27 | 0.890 | 29,029 | +1,400 | 0.00% | 25,836 |
| 2024-08-27 | 2024-08-23 | 0.890 | 27,629 | -400 | 0.00% | 24,590 |
| 2024-08-21 | 2024-08-19 | 0.900 | 28,029 | -800 | 0.00% | 25,226 |
| 2024-08-15 | 2024-08-13 | 0.870 | 28,829 | +1,500 | 0.00% | 25,081 |
| 2024-08-12 | 2024-08-08 | 0.810 | 27,329 | +3,600 | 0.00% | 22,136 |
| 2024-08-09 | 2024-08-07 | 0.790 | 23,729 | +1,400 | 0.00% | 18,746 |
| 2024-08-08 | 2024-08-06 | 0.800 | 22,329 | +1,500 | 0.00% | 17,863 |
| 2024-08-07 | 2024-08-05 | 0.840 | 20,829 | +1,500 | 0.00% | 17,496 |
| 2024-08-06 | 2024-08-02 | 0.900 | 19,329 | +3,300 | 0.00% | 17,396 |
| 2024-08-05 | 2024-08-01 | 0.920 | 16,029 | +4,300 | 0.00% | 14,747 |
| 2024-08-02 | 2024-07-31 | 0.920 | 11,729 | +4,300 | 0.00% | 10,791 |
| 2024-08-01 | 2024-07-30 | 1.000 | 7,429 | +3,600 | 0.00% | 7,429 |
| 2024-07-31 | 2024-07-29 | 1.140 | 3,829 | -3,900 | 0.00% | 4,365 |
| 2024-07-29 | 2024-07-25 | 1.300 | 7,729 | +1,400 | 0.00% | 10,048 |
| 2024-07-26 | 2024-07-24 | 1.380 | 6,329 | +200 | 0.00% | 8,734 |
| 2024-07-25 | 2024-07-23 | 1.380 | 6,129 | -1,900 | 0.00% | 8,458 |
| 2024-07-24 | 2024-07-22 | 1.460 | 8,029 | +500 | 0.00% | 11,722 |
| 2024-07-23 | 2024-07-19 | 1.460 | 7,529 | +1,600 | 0.00% | 10,992 |
| 2024-07-18 | 2024-07-16 | 1.530 | 5,929 | +100 | 0.00% | 9,071 |
| 2024-07-17 | 2024-07-15 | 1.520 | 5,829 | +1,100 | 0.00% | 8,860 |
| 2024-07-12 | 2024-07-10 | 1.580 | 4,729 | +400 | 0.00% | 7,472 |
| 2024-07-10 | 2024-07-08 | 1.660 | 4,329 | +200 | 0.00% | 7,186 |
| 2024-07-08 | 2024-07-04 | 1.730 | 4,129 | +400 | 0.00% | 7,143 |
| 2024-07-05 | 2024-07-03 | 1.680 | 3,729 | -300 | 0.00% | 6,265 |
| 2024-07-04 | 2024-07-02 | 1.760 | 4,029 | +2,000 | 0.00% | 7,091 |
| 2024-06-28 | 2024-06-26 | 1.650 | 2,029 | -700 | 0.00% | 3,348 |
| 2024-06-27 | 2024-06-25 | 1.610 | 2,729 | -5,000 | 0.00% | 4,394 |
| 2024-06-25 | 2024-06-21 | 1.770 | 7,729 | +3,000 | 0.00% | 13,680 |
| 2024-06-24 | 2024-06-20 | 1.700 | 4,729 | +1,200 | 0.00% | 8,039 |
| 2024-06-21 | 2024-06-19 | 1.660 | 3,529 | -300 | 0.00% | 5,858 |
| 2024-06-20 | 2024-06-18 | 1.640 | 3,829 | +300 | 0.00% | 6,280 |
| 2024-06-19 | 2024-06-17 | 1.650 | 3,529 | -2,900 | 0.00% | 5,823 |
| 2024-06-17 | 2024-06-13 | 1.620 | 6,429 | +100 | 0.00% | 10,415 |
| 2024-06-14 | 2024-06-12 | 1.620 | 6,329 | +1,200 | 0.00% | 10,253 |
| 2024-06-13 | 2024-06-11 | 1.600 | 5,129 | -600 | 0.00% | 8,206 |
| 2024-06-12 | 2024-06-07 | 1.650 | 5,729 | -2,000 | 0.00% | 9,453 |
| 2024-06-11 | 2024-06-06 | 1.660 | 7,729 | -400 | 0.00% | 12,830 |
| 2024-06-06 | 2024-06-04 | 1.610 | 8,129 | -200 | 0.00% | 13,088 |
| 2024-06-05 | 2024-06-03 | 1.580 | 8,329 | -200 | 0.00% | 13,160 |
| 2024-06-04 | 2024-05-31 | 1.600 | 8,529 | +500 | 0.00% | 13,646 |
| 2024-06-03 | 2024-05-30 | 1.610 | 8,029 | +600 | 0.00% | 12,927 |
| 2024-05-31 | 2024-05-29 | 1.630 | 7,429 | +900 | 0.00% | 12,109 |
| 2024-05-30 | 2024-05-28 | 1.600 | 6,529 | +2,900 | 0.00% | 10,446 |
| 2024-05-29 | 2024-05-27 | 1.490 | 3,629 | +200 | 0.00% | 5,407 |
| 2024-05-28 | 2024-05-24 | 1.600 | 3,429 | +1,600 | 0.00% | 5,486 |
| 2024-05-27 | 2024-05-23 | 1.790 | 1,829 | +500 | 0.00% | 3,274 |
| 2024-05-24 | 2024-05-22 | 1.970 | 1,329 | +300 | 0.00% | 2,618 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,029 | -2,000 | 0.00% | 2,017 |
| 2024-05-09 | 2024-05-07 | 1.750 | 3,029 | +100 | 0.00% | 5,301 |
| 2024-05-07 | 2024-05-03 | 1.790 | 2,929 | +100 | 0.00% | 5,243 |
| 2024-05-06 | 2024-05-02 | 1.740 | 2,829 | +100 | 0.00% | 4,922 |
| 2024-04-30 | 2024-04-26 | 1.660 | 2,729 | +100 | 0.00% | 4,530 |
| 2024-04-25 | 2024-04-23 | 1.700 | 2,629 | +100 | 0.00% | 4,469 |
| 2024-04-22 | 2024-04-18 | 1.700 | 2,529 | -3,000 | 0.00% | 4,299 |
| 2024-04-19 | 2024-04-17 | 1.730 | 5,529 | +1,700 | 0.00% | 9,565 |
| 2024-04-18 | 2024-04-16 | 1.770 | 3,829 | +3,520 | 0.00% | 6,777 |
| 2024-04-17 | 2024-04-15 | 1.780 | 309 | -2,000 | 0.00% | 550 |
| 2024-04-10 | 2024-04-08 | 1.780 | 2,309 | -400 | 0.00% | 4,110 |
| 2024-04-05 | 2024-04-02 | 1.710 | 2,709 | +200 | 0.00% | 4,632 |
| 2024-04-02 | 2024-03-27 | 1.820 | 2,509 | +200 | 0.00% | 4,566 |
| 2024-03-25 | 2024-03-21 | 1.930 | 2,309 | +300 | 0.00% | 4,456 |
| 2024-03-18 | 2024-03-14 | 1.810 | 2,009 | +300 | 0.00% | 3,636 |
| 2024-03-12 | 2024-03-08 | 1.850 | 1,709 | -500 | 0.00% | 3,162 |
| 2024-03-11 | 2024-03-07 | 1.820 | 2,209 | -2,000 | 0.00% | 4,020 |
| 2024-03-08 | 2024-03-06 | 1.760 | 4,209 | +200 | 0.00% | 7,408 |
| 2024-03-07 | 2024-03-05 | 1.800 | 4,009 | -8,100 | 0.00% | 7,216 |
| 2024-03-06 | 2024-03-04 | 1.860 | 12,109 | -1,500 | 0.00% | 22,523 |
| 2024-03-05 | 2024-03-01 | 1.970 | 13,609 | +200 | 0.00% | 26,810 |
| 2024-03-04 | 2024-02-29 | 1.870 | 13,409 | -2,100 | 0.00% | 25,075 |
| 2024-02-23 | 2024-02-21 | 1.920 | 15,509 | -20,000 | 0.00% | 29,777 |
| 2024-02-22 | 2024-02-20 | 1.880 | 35,509 | +5,000 | 0.01% | 66,757 |
| 2024-02-20 | 2024-02-16 | 1.900 | 30,509 | -1,800 | 0.00% | 57,967 |
| 2024-02-16 | 2024-02-14 | 1.920 | 32,309 | +200 | 0.01% | 62,033 |
| 2024-02-08 | 2024-02-06 | 1.680 | 32,109 | -7,900 | 0.01% | 53,943 |
| 2024-02-02 | 2024-01-31 | 1.950 | 40,009 | -4,700 | 0.01% | 78,018 |
| 2024-01-22 | 2024-01-18 | 1.800 | 44,709 | +8,200 | 0.01% | 80,476 |
| 2024-01-19 | 2024-01-17 | 1.800 | 36,509 | +10,600 | 0.01% | 65,716 |
| 2024-01-18 | 2024-01-16 | 1.820 | 25,909 | +1,200 | 0.00% | 47,154 |
| 2024-01-16 | 2024-01-12 | 1.810 | 24,709 | -2,100 | 0.00% | 44,723 |
| 2024-01-12 | 2024-01-10 | 1.820 | 26,809 | -6,100 | 0.00% | 48,792 |
| 2024-01-11 | 2024-01-09 | 1.840 | 32,909 | -2,200 | 0.01% | 60,553 |
| 2024-01-10 | 2024-01-08 | 1.810 | 35,109 | -1,800 | 0.01% | 63,547 |
| 2024-01-08 | 2024-01-04 | 2.090 | 36,909 | -4,300 | 0.01% | 77,140 |
| 2024-01-05 | 2024-01-03 | 1.960 | 41,209 | -9,300 | 0.01% | 80,770 |
| 2024-01-04 | 2024-01-02 | 1.970 | 50,509 | +400 | 0.01% | 99,503 |
| 2024-01-02 | 2023-12-28 | 1.860 | 50,109 | +4,000 | 0.01% | 93,203 |
| 2023-12-29 | 2023-12-27 | 1.920 | 46,109 | +3,600 | 0.01% | 88,529 |
| 2023-12-28 | 2023-12-22 | 2.080 | 42,509 | +100 | 0.01% | 88,419 |
| 2023-12-27 | 2023-12-21 | 1.980 | 42,409 | +2,800 | 0.01% | 83,970 |
| 2023-12-22 | 2023-12-20 | 2.030 | 39,609 | +800 | 0.01% | 80,406 |
| 2023-12-20 | 2023-12-18 | 2.130 | 38,809 | +3,200 | 0.01% | 82,663 |
| 2023-12-18 | 2023-12-14 | 2.110 | 35,609 | +800 | 0.01% | 75,135 |
| 2023-12-14 | 2023-12-12 | 2.080 | 34,809 | -2,500 | 0.01% | 72,403 |
| 2023-12-13 | 2023-12-11 | 2.030 | 37,309 | +3,200 | 0.01% | 75,737 |
| 2023-12-12 | 2023-12-08 | 1.980 | 34,109 | +3,500 | 0.01% | 67,536 |
| 2023-12-08 | 2023-12-06 | 1.850 | 30,609 | +1,400 | 0.00% | 56,627 |
| 2023-12-07 | 2023-12-05 | 1.890 | 29,209 | +900 | 0.00% | 55,205 |
| 2023-12-06 | 2023-12-04 | 1.870 | 28,309 | -300 | 0.00% | 52,938 |
| 2023-12-05 | 2023-12-01 | 1.890 | 28,609 | -400 | 0.00% | 54,071 |
| 2023-12-04 | 2023-11-30 | 1.830 | 29,009 | -2,000 | 0.00% | 53,086 |
| 2023-12-01 | 2023-11-29 | 1.930 | 31,009 | +1,600 | 0.01% | 59,847 |
| 2023-11-30 | 2023-11-28 | 1.950 | 29,409 | -19,500 | 0.00% | 57,348 |
| 2023-11-29 | 2023-11-27 | 1.900 | 48,909 | +25,700 | 0.01% | 92,927 |
| 2023-11-27 | 2023-11-23 | 1.930 | 23,209 | +1,000 | 0.00% | 44,793 |
| 2023-11-24 | 2023-11-22 | 1.920 | 22,209 | +2,600 | 0.00% | 42,641 |
| 2023-11-23 | 2023-11-21 | 1.930 | 19,609 | +3,900 | 0.00% | 37,845 |
| 2023-11-21 | 2023-11-17 | 2.020 | 15,709 | +3,500 | 0.00% | 31,732 |
| 2023-11-20 | 2023-11-16 | 2.110 | 12,209 | +200 | 0.00% | 25,761 |
| 2023-11-17 | 2023-11-15 | 2.110 | 12,009 | +700 | 0.00% | 25,339 |
| 2023-11-16 | 2023-11-14 | 2.010 | 11,309 | +700 | 0.00% | 22,731 |
| 2023-11-15 | 2023-11-13 | 2.050 | 10,609 | +300 | 0.00% | 21,748 |
| 2023-11-13 | 2023-11-09 | 1.990 | 10,309 | -2,000 | 0.00% | 20,515 |
| 2023-11-10 | 2023-11-08 | 1.990 | 12,309 | +700 | 0.00% | 24,495 |
| 2023-11-09 | 2023-11-07 | 2.000 | 11,609 | -1,100 | 0.00% | 23,218 |
| 2023-11-08 | 2023-11-06 | 1.860 | 12,709 | +500 | 0.00% | 23,639 |
| 2023-11-07 | 2023-11-03 | 1.660 | 12,209 | -2,400 | 0.00% | 20,267 |
| 2023-11-06 | 2023-11-02 | 1.630 | 14,609 | -1,100 | 0.00% | 23,813 |
| 2023-11-03 | 2023-11-01 | 1.590 | 15,709 | +100 | 0.00% | 24,977 |
| 2023-10-24 | 2023-10-19 | 1.730 | 15,609 | -2,600 | 0.00% | 27,004 |
| 2023-10-20 | 2023-10-18 | 1.730 | 18,209 | -2,300 | 0.00% | 31,502 |
| 2023-10-19 | 2023-10-17 | 1.730 | 20,509 | -4,400 | 0.00% | 35,481 |
| 2023-10-16 | 2023-10-12 | 1.870 | 24,909 | -100 | 0.00% | 46,580 |
| 2023-10-13 | 2023-10-11 | 1.860 | 25,009 | -2,300 | 0.00% | 46,517 |
| 2023-10-12 | 2023-10-10 | 1.840 | 27,309 | -4,400 | 0.00% | 50,249 |
| 2023-10-11 | 2023-10-09 | 1.830 | 31,709 | +2,400 | 0.01% | 58,027 |
| 2023-10-10 | 2023-10-06 | 1.900 | 29,309 | +100 | 0.00% | 55,687 |
| 2023-10-09 | 2023-10-05 | 1.830 | 29,209 | -200 | 0.00% | 53,452 |
| 2023-10-06 | 2023-10-04 | 1.960 | 29,409 | +100 | 0.00% | 57,642 |
| 2023-10-05 | 2023-10-03 | 1.970 | 29,309 | -100 | 0.00% | 57,739 |
| 2023-10-04 | 2023-09-29 | 2.000 | 29,409 | -100 | 0.00% | 58,818 |
| 2023-10-03 | 2023-09-28 | 1.990 | 29,509 | +200 | 0.00% | 58,723 |
| 2023-09-28 | 2023-09-26 | 1.990 | 29,309 | -2,700 | 0.00% | 58,325 |
| 2023-09-27 | 2023-09-25 | 1.920 | 32,009 | +3,800 | 0.01% | 61,457 |
| 2023-09-26 | 2023-09-22 | 1.990 | 28,209 | +400 | 0.00% | 56,136 |
| 2023-09-25 | 2023-09-21 | 2.020 | 27,809 | +600 | 0.00% | 56,174 |
| 2023-09-21 | 2023-09-19 | 2.100 | 27,209 | -3,700 | 0.00% | 57,139 |
| 2023-09-20 | 2023-09-18 | 2.180 | 30,909 | +25,600 | 0.00% | 67,382 |
| 2023-09-12 | 2023-09-07 | 2.270 | 5,309 | +200 | 0.00% | 12,051 |
| 2023-09-06 | 2023-09-04 | 2.260 | 5,109 | +100 | 0.00% | 11,546 |
| 2023-08-24 | 2023-08-22 | 2.330 | 5,009 | +300 | 0.00% | 11,671 |
| 2023-08-21 | 2023-08-17 | 2.340 | 4,709 | +300 | 0.00% | 11,019 |
| 2023-08-15 | 2023-08-11 | 2.500 | 4,409 | +300 | 0.00% | 11,022 |
| 2023-08-09 | 2023-08-07 | 2.500 | 4,109 | +300 | 0.00% | 10,272 |
| 2023-08-04 | 2023-08-02 | 2.550 | 3,809 | +400 | 0.00% | 9,713 |
| 2023-08-01 | 2023-07-28 | 2.700 | 3,409 | +200 | 0.00% | 9,204 |
| 2023-07-18 | 2023-07-13 | 2.470 | 3,209 | +100 | 0.00% | 7,926 |
| 2023-07-11 | 2023-07-07 | 2.460 | 3,109 | +600 | 0.00% | 7,648 |
| 2023-07-10 | 2023-07-06 | 2.500 | 2,509 | +300 | 0.00% | 6,272 |
| 2023-07-05 | 2023-07-03 | 2.700 | 2,209 | +400 | 0.00% | 5,964 |
| 2023-06-30 | 2023-06-28 | 2.490 | 1,809 | -300 | 0.00% | 4,504 |
| 2023-06-28 | 2023-06-26 | 2.450 | 2,109 | +300 | 0.00% | 5,167 |
| 2023-06-23 | 2023-06-20 | 2.550 | 1,809 | +1,000 | 0.00% | 4,613 |
| 2023-06-21 | 2023-06-19 | 2.550 | 809 | -1,600 | 0.00% | 2,063 |
| 2023-06-20 | 2023-06-16 | 2.600 | 2,409 | +800 | 0.00% | 6,263 |
| 2023-06-14 | 2023-06-12 | 2.850 | 1,609 | -3,800 | 0.00% | 4,586 |
| 2023-06-13 | 2023-06-09 | 2.900 | 5,409 | -1,200 | 0.00% | 15,686 |
| 2023-06-01 | 2023-05-30 | 3.050 | 6,609 | +3,000 | 0.00% | 20,157 |
| 2023-05-22 | 2023-05-18 | 3.350 | 3,609 | +100 | 0.00% | 12,090 |
| 2023-05-19 | 2023-05-17 | 3.350 | 3,509 | -200 | 0.00% | 11,755 |
| 2023-05-10 | 2023-05-08 | 3.600 | 3,709 | +200 | 0.00% | 13,352 |
| 2023-04-21 | 2023-04-19 | 3.500 | 3,509 | -1,300 | 0.00% | 12,282 |
| 2023-04-20 | 2023-04-18 | 3.450 | 4,809 | +4,300 | 0.00% | 16,591 |
| 2023-04-19 | 2023-04-17 | 3.700 | 509 | +200 | 0.00% | 1,883 |
| 2023-04-18 | 2023-04-14 | 3.500 | 309 | -400 | 0.00% | 1,082 |
| 2023-04-17 | 2023-04-13 | 3.500 | 709 | -1,100 | 0.00% | 2,482 |
| 2023-04-14 | 2023-04-12 | 3.600 | 1,809 | +400 | 0.00% | 6,512 |
| 2023-04-13 | 2023-04-11 | 3.600 | 1,409 | +800 | 0.00% | 5,072 |
| 2023-04-12 | 2023-04-06 | 3.550 | 609 | -700 | 0.00% | 2,162 |
| 2023-04-11 | 2023-04-04 | 3.700 | 1,309 | +400 | 0.00% | 4,843 |
| 2023-04-06 | 2023-04-03 | 3.700 | 909 | -800 | 0.00% | 3,363 |
| 2023-04-04 | 2023-03-31 | 3.200 | 1,709 | -800 | 0.00% | 5,469 |
| 2023-04-03 | 2023-03-30 | 3.050 | 2,509 | -800 | 0.00% | 7,652 |
| 2023-03-30 | 2023-03-28 | 3.000 | 3,309 | -200 | 0.00% | 9,927 |
| 2023-03-24 | 2023-03-22 | 3.050 | 3,509 | -1,400 | 0.00% | 10,702 |
| 2023-03-23 | 2023-03-21 | 3.000 | 4,909 | +300 | 0.00% | 14,727 |
| 2023-03-21 | 2023-03-17 | 3.000 | 4,609 | -1,200 | 0.00% | 13,827 |
| 2023-03-20 | 2023-03-16 | 2.900 | 5,809 | -6,800 | 0.00% | 16,846 |
| 2023-03-17 | 2023-03-15 | 3.100 | 12,609 | +400 | 0.00% | 39,088 |
| 2023-03-14 | 2023-03-10 | 3.100 | 12,209 | -1,200 | 0.00% | 37,848 |
| 2023-03-13 | 2023-03-09 | 3.200 | 13,409 | -900 | 0.00% | 42,909 |
| 2023-03-10 | 2023-03-08 | 3.350 | 14,309 | -1,300 | 0.00% | 47,935 |
| 2023-03-09 | 2023-03-07 | 3.500 | 15,609 | -1,200 | 0.00% | 54,632 |
| 2023-03-06 | 2023-03-02 | 3.650 | 16,809 | -100 | 0.00% | 61,353 |
| 2023-03-03 | 2023-03-01 | 3.800 | 16,909 | +800 | 0.00% | 64,254 |
| 2023-02-23 | 2023-02-21 | 3.850 | 16,109 | +1,000 | 0.00% | 62,020 |
| 2023-02-20 | 2023-02-16 | 4.000 | 15,109 | +1,000 | 0.00% | 60,436 |
| 2023-02-14 | 2023-02-10 | 4.050 | 14,109 | +2,900 | 0.00% | 57,141 |
| 2023-02-13 | 2023-02-09 | 4.250 | 11,209 | +3,000 | 0.00% | 47,638 |
| 2023-02-10 | 2023-02-08 | 4.150 | 8,209 | +1,300 | 0.00% | 34,067 |
| 2023-02-09 | 2023-02-07 | 4.150 | 6,909 | +1,300 | 0.00% | 28,672 |
| 2023-02-07 | 2023-02-03 | 4.200 | 5,609 | +3,200 | 0.00% | 23,558 |
| 2023-02-06 | 2023-02-02 | 4.250 | 2,409 | -200 | 0.00% | 10,238 |
| 2023-02-02 | 2023-01-31 | 4.200 | 2,609 | -18,100 | 0.00% | 10,958 |
| 2023-02-01 | 2023-01-30 | 4.400 | 20,709 | -100 | 0.00% | 91,120 |
| 2023-01-31 | 2023-01-27 | 4.650 | 20,809 | +3,600 | 0.00% | 96,762 |
| 2023-01-27 | 2023-01-20 | 4.600 | 17,209 | +3,700 | 0.00% | 79,161 |
| 2023-01-26 | 2023-01-19 | 4.600 | 13,509 | +100 | 0.00% | 62,141 |
| 2023-01-20 | 2023-01-18 | 4.700 | 13,409 | +4,900 | 0.00% | 63,022 |
| 2023-01-19 | 2023-01-17 | 4.600 | 8,509 | +4,100 | 0.00% | 39,141 |
| 2023-01-18 | 2023-01-16 | 4.800 | 4,409 | -10,900 | 0.00% | 21,163 |
| 2023-01-17 | 2023-01-13 | 4.700 | 15,309 | -100 | 0.00% | 71,952 |
| 2023-01-11 | 2023-01-09 | 4.000 | 15,409 | +6,800 | 0.00% | 61,636 |
| 2023-01-10 | 2023-01-06 | 3.800 | 8,609 | -27,500 | 0.00% | 32,714 |
| 2023-01-04 | 2022-12-30 | 4.000 | 36,109 | +4,600 | 0.01% | 144,436 |
| 2023-01-03 | 2022-12-29 | 3.950 | 31,509 | +100 | 0.01% | 124,461 |
| 2022-12-30 | 2022-12-28 | 3.950 | 31,409 | +7,100 | 0.01% | 124,066 |
| 2022-12-29 | 2022-12-23 | 4.050 | 24,309 | +6,800 | 0.00% | 98,451 |
| 2022-12-23 | 2022-12-21 | 3.950 | 17,509 | +3,700 | 0.00% | 69,161 |
| 2022-12-20 | 2022-12-16 | 4.700 | 13,809 | -100 | 0.00% | 64,902 |
| 2022-12-19 | 2022-12-15 | 4.600 | 13,909 | +6,300 | 0.00% | 63,981 |
| 2022-12-16 | 2022-12-14 | 4.850 | 7,609 | +100 | 0.00% | 36,904 |
| 2022-12-15 | 2022-12-13 | 5.100 | 7,509 | -40,100 | 0.00% | 38,296 |
| 2022-12-14 | 2022-12-12 | 4.800 | 47,609 | -52,900 | 0.01% | 228,523 |
| 2022-12-13 | 2022-12-09 | 5.500 | 100,509 | -700 | 0.02% | 552,800 |
| 2022-12-09 | 2022-12-07 | 4.350 | 101,209 | -4,300 | 0.02% | 440,259 |
| 2022-12-08 | 2022-12-06 | 4.750 | 105,509 | -1,500 | 0.02% | 501,168 |
| 2022-12-07 | 2022-12-05 | 3.100 | 107,009 | +7,500 | 0.02% | 331,728 |
| 2022-12-06 | 2022-12-02 | 2.700 | 99,509 | +8,800 | 0.02% | 268,674 |
| 2022-12-05 | 2022-12-01 | 2.550 | 90,709 | +6,900 | 0.01% | 231,308 |
| 2022-12-02 | 2022-11-30 | 2.420 | 83,809 | -1,600 | 0.01% | 202,818 |
| 2022-12-01 | 2022-11-29 | 2.430 | 85,409 | +8,000 | 0.01% | 207,544 |
| 2022-11-30 | 2022-11-28 | 2.440 | 77,409 | +6,300 | 0.01% | 188,878 |
| 2022-11-29 | 2022-11-25 | 2.330 | 71,109 | +6,000 | 0.01% | 165,684 |
| 2022-11-28 | 2022-11-24 | 2.370 | 65,109 | +5,800 | 0.01% | 154,308 |
| 2022-11-25 | 2022-11-23 | 2.300 | 59,309 | +7,000 | 0.01% | 136,411 |
| 2022-11-24 | 2022-11-22 | 2.290 | 52,309 | -17,791 | 0.01% | 119,788 |
| 2022-11-23 | 2022-11-21 | 2.350 | 70,100 | +4,400 | 0.01% | 164,735 |
| 2022-11-22 | 2022-11-18 | 2.600 | 65,700 | -1,300 | 0.01% | 170,820 |
| 2022-11-21 | 2022-11-17 | 2.600 | 67,000 | +5,800 | 0.01% | 174,200 |
| 2022-11-18 | 2022-11-16 | 2.400 | 61,200 | +5,800 | 0.01% | 146,880 |
| 2022-11-17 | 2022-11-15 | 2.250 | 55,400 | +5,700 | 0.01% | 124,650 |
| 2022-11-16 | 2022-11-14 | 2.040 | 49,700 | +5,700 | 0.01% | 101,388 |
| 2022-11-15 | 2022-11-11 | 2.010 | 44,000 | +5,500 | 0.01% | 88,440 |
| 2022-11-14 | 2022-11-10 | 1.950 | 38,500 | +6,500 | 0.01% | 75,075 |
| 2022-11-11 | 2022-11-09 | 1.960 | 32,000 | +5,600 | 0.01% | 62,720 |
| 2022-11-10 | 2022-11-08 | 2.160 | 26,400 | +2,400 | 0.00% | 57,024 |
| 2022-11-09 | 2022-11-07 | 2.070 | 24,000 | +5,300 | 0.00% | 49,680 |
| 2022-11-08 | 2022-11-04 | 2.070 | 18,700 | +5,500 | 0.00% | 38,709 |
| 2022-11-07 | 2022-11-03 | 2.100 | 13,200 | +5,500 | 0.00% | 27,720 |
| 2022-11-04 | 2022-11-02 | 2.280 | 7,700 | +3,500 | 0.00% | 17,556 |
| 2022-11-03 | 2022-11-01 | 2.160 | 4,200 | +3,500 | 0.00% | 9,072 |
| 2022-10-31 | 2022-10-27 | 2.350 | 700 | +200 | 0.00% | 1,645 |
| 2022-10-27 | 2022-10-25 | 2.200 | 500 | -100 | 0.00% | 1,100 |
| 2022-10-26 | 2022-10-24 | 2.200 | 600 | +100 | 0.00% | 1,320 |
| 2022-10-25 | 2022-10-21 | 2.250 | 500 | -900 | 0.00% | 1,125 |
| 2022-10-24 | 2022-10-20 | 2.010 | 1,400 | -200 | 0.00% | 2,814 |
| 2022-10-21 | 2022-10-19 | 2.180 | 1,600 | +400 | 0.00% | 3,488 |
| 2022-10-20 | 2022-10-18 | 2.100 | 1,200 | +1,200 | 0.00% | 2,520 |
| 2022-10-19 | 2022-10-17 | 2.210 | 0 | -200 | ||
| 2022-10-18 | 2022-10-14 | 2.270 | 200 | +200 | 0.00% | 454 |
| 2022-10-17 | 2022-10-13 | 2.250 | 0 | -1,500 | ||
| 2022-10-14 | 2022-10-12 | 2.350 | 1,500 | +1,000 | 0.00% | 3,525 |
| 2022-10-13 | 2022-10-11 | 2.400 | 500 | -100 | 0.00% | 1,200 |
| 2022-10-12 | 2022-10-10 | 2.430 | 600 | +500 | 0.00% | 1,458 |
| 2022-10-11 | 2022-10-07 | 2.400 | 100 | +100 | 0.00% | 240 |
| 2022-10-10 | 2022-10-06 | 2.400 | 0 | -10,600 | ||
| 2022-10-07 | 2022-10-05 | 2.460 | 10,600 | -3,000 | 0.00% | 26,076 |
| 2022-10-06 | 2022-10-03 | 2.400 | 13,600 | +5,100 | 0.00% | 32,640 |
| 2022-10-03 | 2022-09-29 | 2.500 | 8,500 | -800 | 0.00% | 21,250 |
| 2022-09-29 | 2022-09-27 | 2.700 | 9,300 | -1,000 | 0.00% | 25,110 |
| 2022-09-28 | 2022-09-26 | 2.750 | 10,300 | -100 | 0.00% | 28,325 |
| 2022-09-26 | 2022-09-22 | 2.330 | 10,400 | -900 | 0.00% | 24,232 |
| 2022-09-23 | 2022-09-21 | 2.300 | 11,300 | -600 | 0.00% | 25,990 |
| 2022-09-22 | 2022-09-20 | 2.390 | 11,900 | -700 | 0.00% | 28,441 |
| 2022-09-21 | 2022-09-19 | 2.330 | 12,600 | +100 | 0.00% | 29,358 |
| 2022-09-20 | 2022-09-16 | 2.650 | 12,500 | -5,200 | 0.00% | 33,125 |
| 2022-09-19 | 2022-09-15 | 3.000 | 17,700 | -400 | 0.00% | 53,100 |
| 2022-09-16 | 2022-09-14 | 3.450 | 18,100 | -200 | 0.00% | 62,445 |
| 2022-09-15 | 2022-09-13 | 2.280 | 18,300 | -200 | 0.00% | 41,724 |
| 2022-09-02 | 2022-08-31 | 2.440 | 18,500 | -300 | 0.00% | 45,140 |
| 2022-08-31 | 2022-08-29 | 2.800 | 18,800 | +300 | 0.00% | 52,640 |
| 2022-08-30 | 2022-08-26 | 2.750 | 18,500 | +300 | 0.00% | 50,875 |
| 2022-08-26 | 2022-08-24 | 2.750 | 18,200 | -400 | 0.00% | 50,050 |
| 2022-08-18 | 2022-08-16 | 2.950 | 18,600 | +400 | 0.00% | 54,870 |
| 2022-08-17 | 2022-08-15 | 2.850 | 18,200 | +300 | 0.00% | 51,870 |
| 2022-08-16 | 2022-08-12 | 2.950 | 17,900 | -600 | 0.00% | 52,805 |
| 2022-08-12 | 2022-08-10 | 3.100 | 18,500 | -600 | 0.00% | 57,350 |
| 2022-08-11 | 2022-08-09 | 3.150 | 19,100 | +100 | 0.00% | 60,165 |
| 2022-08-10 | 2022-08-08 | 3.150 | 19,000 | +600 | 0.00% | 59,850 |
| 2022-08-09 | 2022-08-05 | 3.000 | 18,400 | -4,532,650 | 0.00% | 55,200 |
| 2022-08-08 | 2022-08-04 | 3.050 | 4,551,050 | +100 | 0.73% | 13,880,702 |
| 2022-08-05 | 2022-08-03 | 3.200 | 4,550,950 | -100 | 0.73% | 14,563,040 |
| 2022-08-04 | 2022-08-02 | 3.200 | 4,551,050 | +600 | 0.73% | 14,563,360 |
| 2022-08-02 | 2022-07-29 | 3.450 | 4,550,450 | -3,500 | 0.73% | 15,699,052 |
| 2022-07-28 | 2022-07-26 | 3.450 | 4,553,950 | +19,900 | 0.73% | 15,711,127 |
| 2022-07-26 | 2022-07-22 | 3.750 | 4,534,050 | +100 | 0.73% | 17,002,688 |
| 2022-07-25 | 2022-07-21 | 3.750 | 4,533,950 | +100 | 0.73% | 17,002,312 |
| 2022-07-15 | 2022-07-13 | 3.700 | 4,533,850 | -100 | 0.73% | 16,775,245 |
| 2022-07-14 | 2022-07-12 | 3.700 | 4,533,950 | +800 | 0.73% | 16,775,615 |
| 2022-07-13 | 2022-07-11 | 3.900 | 4,533,150 | -15,800 | 0.73% | 17,679,285 |
| 2022-07-12 | 2022-07-08 | 3.800 | 4,548,950 | -15,175 | 0.73% | 17,286,010 |
| 2022-07-11 | 2022-07-07 | 3.850 | 4,564,125 | +5,000 | 0.74% | 17,571,881 |
| 2022-07-08 | 2022-07-06 | 4.050 | 4,559,125 | +12,400 | 0.74% | 18,464,456 |
| 2022-07-07 | 2022-07-05 | 4.000 | 4,546,725 | -2,600 | 0.73% | 18,186,900 |
| 2022-07-06 | 2022-07-04 | 3.800 | 4,549,325 | +14,700 | 0.73% | 17,287,435 |
| 2022-07-05 | 2022-06-30 | 3.950 | 4,534,625 | -9,700 | 0.73% | 17,911,769 |
| 2022-07-04 | 2022-06-29 | 4.400 | 4,544,325 | +3,300 | 0.73% | 19,995,030 |
| 2022-06-09 | 2022-06-07 | 4.550 | 4,541,025 | -142,836 | 0.73% | 20,661,664 |
| 2022-06-08 | 2022-06-06 | 4.550 | 4,683,861 | +18,000 | 0.76% | 21,311,568 |
| 2022-04-04 | 2022-03-31 | 4.550 | 4,665,861 | +100 | 0.75% | 21,229,668 |
| 2022-04-01 | 2022-03-30 | 4.650 | 4,665,761 | -6,000 | 0.75% | 21,695,789 |
| 2022-03-31 | 2022-03-29 | 4.000 | 4,671,761 | +200 | 0.75% | 18,687,044 |
| 2022-03-30 | 2022-03-28 | 4.050 | 4,671,561 | +1,800 | 0.75% | 18,919,822 |
| 2022-03-29 | 2022-03-25 | 4.000 | 4,669,761 | +100 | 0.75% | 18,679,044 |
| 2022-03-28 | 2022-03-24 | 4.000 | 4,669,661 | +9,800 | 0.75% | 18,678,644 |
| 2022-03-25 | 2022-03-23 | 4.400 | 4,659,861 | +3,800 | 0.75% | 20,503,388 |
| 2022-03-24 | 2022-03-22 | 4.900 | 4,656,061 | -3,400 | 0.75% | 22,814,699 |
| 2022-03-23 | 2022-03-21 | 4.800 | 4,659,461 | -60,300 | 0.75% | 22,365,413 |
| 2022-03-22 | 2022-03-18 | 5.100 | 4,719,761 | +84,500 | 0.76% | 24,070,781 |
| 2022-03-21 | 2022-03-17 | 4.750 | 4,635,261 | +1,300 | 0.75% | 22,017,490 |
| 2022-03-18 | 2022-03-16 | 4.700 | 4,633,961 | +4,500 | 0.75% | 21,779,617 |
| 2022-03-17 | 2022-03-15 | 5.200 | 4,629,461 | +2,000 | 0.75% | 24,073,197 |
| 2022-03-16 | 2022-03-14 | 4.950 | 4,627,461 | +1,200 | 0.75% | 22,905,932 |
| 2022-03-15 | 2022-03-11 | 5.100 | 4,626,261 | +3,600 | 0.75% | 23,593,931 |
| 2022-03-11 | 2022-03-09 | 4.800 | 4,622,661 | +900 | 0.75% | 22,188,773 |
| 2022-03-09 | 2022-03-07 | 4.950 | 4,621,761 | +3,300 | 0.75% | 22,877,717 |
| 2022-03-08 | 2022-03-04 | 5.000 | 4,618,461 | +1,000 | 0.74% | 23,092,305 |
| 2022-03-07 | 2022-03-03 | 5.200 | 4,617,461 | +2,300 | 0.74% | 24,010,797 |
| 2022-03-04 | 2022-03-02 | 5.200 | 4,615,161 | +200 | 0.74% | 23,998,837 |
| 2022-03-03 | 2022-03-01 | 5.200 | 4,614,961 | +4,900 | 0.74% | 23,997,797 |
| 2022-03-02 | 2022-02-28 | 5.300 | 4,610,061 | +1,800 | 0.74% | 24,433,323 |
| 2022-03-01 | 2022-02-25 | 5.300 | 4,608,261 | +800 | 0.74% | 24,423,783 |
| 2022-02-28 | 2022-02-24 | 5.500 | 4,607,461 | +2,700 | 0.74% | 25,341,036 |
| 2022-02-25 | 2022-02-23 | 5.600 | 4,604,761 | -49,204 | 0.74% | 25,786,662 |
| 2022-02-24 | 2022-02-22 | 5.200 | 4,653,965 | +4,300 | 0.75% | 24,200,618 |
| 2022-02-23 | 2022-02-21 | 5.400 | 4,649,665 | +1,300 | 0.75% | 25,108,191 |
| 2022-02-21 | 2022-02-17 | 5.500 | 4,648,365 | +100 | 0.75% | 25,566,008 |
| 2022-02-18 | 2022-02-16 | 5.500 | 4,648,265 | +800 | 0.75% | 25,565,458 |
| 2022-02-17 | 2022-02-15 | 5.400 | 4,647,465 | +1,100 | 0.75% | 25,096,311 |
| 2022-02-16 | 2022-02-14 | 5.200 | 4,646,365 | -5,500 | 0.75% | 24,161,098 |
| 2022-02-15 | 2022-02-11 | 5.900 | 4,651,865 | +1,200 | 0.75% | 27,446,003 |
| 2022-02-14 | 2022-02-10 | 6.100 | 4,650,665 | +40,800 | 0.75% | 28,369,056 |
| 2022-02-11 | 2022-02-09 | 4.750 | 4,609,865 | -700 | 0.74% | 21,896,859 |
| 2022-02-10 | 2022-02-08 | 4.550 | 4,610,565 | +8,200 | 0.74% | 20,978,071 |
| 2022-02-09 | 2022-02-07 | 4.500 | 4,602,365 | -4,400 | 0.74% | 20,710,642 |
| 2022-02-04 | 2022-01-27 | 5.800 | 4,606,765 | +100 | 0.74% | 26,719,237 |
| 2022-01-28 | 2022-01-26 | 5.800 | 4,606,665 | -28,400 | 0.74% | 26,718,657 |
| 2022-01-27 | 2022-01-25 | 6.000 | 4,635,065 | +14,100 | 0.75% | 27,810,390 |
| 2022-01-26 | 2022-01-24 | 5.900 | 4,620,965 | -2,500 | 0.75% | 27,263,693 |
| 2022-01-25 | 2022-01-21 | 6.200 | 4,623,465 | +1,600 | 0.75% | 28,665,483 |
| 2022-01-24 | 2022-01-20 | 6.000 | 4,621,865 | -5,600 | 0.75% | 27,731,190 |
| 2022-01-21 | 2022-01-19 | 6.000 | 4,627,465 | -700 | 0.75% | 27,764,790 |
| 2022-01-20 | 2022-01-18 | 5.900 | 4,628,165 | -2,000 | 0.75% | 27,306,173 |
| 2022-01-19 | 2022-01-17 | 5.800 | 4,630,165 | -20,021 | 0.75% | 26,854,957 |
| 2022-01-18 | 2022-01-14 | 6.000 | 4,650,186 | +500 | 0.75% | 27,901,116 |
| 2022-01-17 | 2022-01-13 | 6.000 | 4,649,686 | +116,536 | 0.75% | 27,898,116 |
| 2022-01-13 | 2022-01-11 | 5.900 | 4,533,150 | -1,300 | 0.73% | 26,745,585 |
| 2022-01-12 | 2022-01-10 | 6.000 | 4,534,450 | +1,300 | 0.73% | 27,206,700 |
| 2022-01-04 | 2021-12-31 | 6.200 | 4,533,150 | -5,500 | 0.73% | 28,105,530 |
| 2021-12-30 | 2021-12-28 | 5.900 | 4,538,650 | -900 | 0.73% | 26,778,035 |
| 2021-12-29 | 2021-12-24 | 5.900 | 4,539,550 | +6,400 | 0.73% | 26,783,345 |
| 2021-12-23 | 2021-12-21 | 5.700 | 4,533,150 | -1,700 | 0.73% | 25,838,955 |
| 2021-12-22 | 2021-12-20 | 5.600 | 4,534,850 | +1,690 | 0.73% | 25,395,160 |
| 2021-12-21 | 2021-12-17 | 5.900 | 4,533,160 | -136,970 | 0.73% | 26,745,644 |
| 2021-12-20 | 2021-12-16 | 6.000 | 4,670,130 | +135,836 | 0.75% | 28,020,780 |
| 2021-12-17 | 2021-12-15 | 6.100 | 4,534,294 | +7 | 0.73% | 27,659,193 |
| 2021-12-16 | 2021-12-14 | 6.300 | 4,534,287 | +101 | 0.73% | 28,566,008 |
| 2021-12-15 | 2021-12-13 | 6.100 | 4,534,186 | -900 | 0.73% | 27,658,535 |
| 2021-12-14 | 2021-12-10 | 6.200 | 4,535,086 | +1,000 | 0.73% | 28,117,533 |
| 2021-12-13 | 2021-12-09 | 6.100 | 4,534,086 | +792 | 0.73% | 27,657,925 |
| 2021-12-10 | 2021-12-08 | 5.800 | 4,533,294 | -18,556 | 0.73% | 26,293,105 |
| 2021-12-09 | 2021-12-07 | 6.100 | 4,551,850 | +6,700 | 0.73% | 27,766,285 |
| 2021-12-08 | 2021-12-06 | 5.800 | 4,545,150 | +12,000 | 0.73% | 26,361,870 |
| 2021-12-07 | 2021-12-03 | 6.000 | 4,533,150 | -71,144 | 0.73% | 27,198,900 |
| 2021-12-06 | 2021-12-02 | 5.800 | 4,604,294 | -56,100 | 0.74% | 26,704,905 |
| 2021-12-03 | 2021-12-01 | 6.100 | 4,660,394 | -70,200 | 0.75% | 28,428,403 |
| 2021-12-02 | 2021-11-30 | 6.600 | 4,730,594 | +18,200 | 0.76% | 31,221,920 |
| 2021-12-01 | 2021-11-29 | 6.800 | 4,712,394 | +23,600 | 0.76% | 32,044,279 |
| 2021-11-30 | 2021-11-26 | 7.100 | 4,688,794 | -7,800 | 0.76% | 33,290,437 |
| 2021-11-29 | 2021-11-25 | 7.800 | 4,696,594 | +175,700 | 0.76% | 36,633,433 |
| 2021-11-26 | 2021-11-24 | 6.600 | 4,520,894 | -79,600 | 0.73% | 29,837,900 |
| 2021-11-25 | 2021-11-23 | 6.600 | 4,600,494 | +10,800 | 0.74% | 30,363,260 |
| 2021-11-24 | 2021-11-22 | 6.600 | 4,589,694 | +3,300 | 0.74% | 30,291,980 |
| 2021-11-23 | 2021-11-19 | 6.700 | 4,586,394 | -3,500 | 0.74% | 30,728,840 |
| 2021-11-22 | 2021-11-18 | 6.900 | 4,589,894 | +46,200 | 0.74% | 31,670,269 |
| 2021-11-19 | 2021-11-17 | 7.000 | 4,543,694 | -53,600 | 0.73% | 31,805,858 |
| 2021-11-18 | 2021-11-16 | 7.200 | 4,597,294 | +400 | 0.74% | 33,100,517 |
| 2021-11-17 | 2021-11-15 | 7.100 | 4,596,894 | +51,044 | 0.74% | 32,637,947 |
| 2021-11-16 | 2021-11-12 | 7.200 | 4,545,850 | +12,700 | 0.73% | 32,730,120 |
| 2021-11-12 | 2021-11-10 | 7.200 | 4,533,150 | -218,960 | 0.73% | 32,638,680 |
| 2021-11-11 | 2021-11-09 | 7.200 | 4,752,110 | +218,960 | 0.77% | 34,215,192 |
| 2021-11-08 | 2021-11-04 | 7.200 | 4,533,150 | -100 | 0.73% | 32,638,680 |
| 2021-11-05 | 2021-11-03 | 7.300 | 4,533,250 | -103,564 | 0.73% | 33,092,725 |
| 2021-11-04 | 2021-11-02 | 7.400 | 4,636,814 | +102,515 | 0.75% | 34,312,424 |
| 2021-11-03 | 2021-11-01 | 7.900 | 4,534,299 | -5,100 | 0.73% | 35,820,962 |
| 2021-11-02 | 2021-10-29 | 7.900 | 4,539,399 | -1,000 | 0.73% | 35,861,252 |
| 2021-11-01 | 2021-10-28 | 7.900 | 4,540,399 | -4,000 | 0.73% | 35,869,152 |
| 2021-10-29 | 2021-10-27 | 7.800 | 4,544,399 | -10,200 | 0.73% | 35,446,312 |
| 2021-10-28 | 2021-10-26 | 8.000 | 4,554,599 | -13,949 | 0.73% | 36,436,792 |
| 2021-10-27 | 2021-10-25 | 8.000 | 4,568,548 | -2,900 | 0.74% | 36,548,384 |
| 2021-10-26 | 2021-10-22 | 8.000 | 4,571,448 | -1,600 | 0.74% | 36,571,584 |
| 2021-10-25 | 2021-10-21 | 7.900 | 4,573,048 | +18,149 | 0.74% | 36,127,079 |
| 2021-10-22 | 2021-10-20 | 8.000 | 4,554,899 | -60,522 | 0.73% | 36,439,192 |
| 2021-10-21 | 2021-10-19 | 7.900 | 4,615,421 | -1,500 | 0.74% | 36,461,826 |
| 2021-10-20 | 2021-10-18 | 8.000 | 4,616,921 | -8,900 | 0.74% | 36,935,368 |
| 2021-10-19 | 2021-10-15 | 8.100 | 4,625,821 | +91,871 | 0.75% | 37,469,150 |
| 2021-10-18 | 2021-10-12 | 8.300 | 4,533,950 | -100 | 0.73% | 37,631,785 |
| 2021-10-15 | 2021-10-11 | 8.300 | 4,534,050 | -100 | 0.73% | 37,632,615 |
| 2021-10-12 | 2021-10-08 | 8.100 | 4,534,150 | -100 | 0.73% | 36,726,615 |
| 2021-10-11 | 2021-10-07 | 8.400 | 4,534,250 | -100 | 0.73% | 38,087,700 |
| 2021-10-06 | 2021-10-04 | 8.500 | 4,534,350 | -200 | 0.73% | 38,541,975 |
| 2021-10-05 | 2021-09-30 | 8.800 | 4,534,550 | +1,400 | 0.73% | 39,904,040 |
| 2021-09-28 | 2021-09-24 | 8.800 | 4,533,150 | -86,386 | 0.73% | 39,891,720 |
| 2021-09-27 | 2021-09-23 | 8.900 | 4,619,536 | -76,474 | 0.74% | 41,113,870 |
| 2021-09-24 | 2021-09-21 | 8.800 | 4,696,010 | -4,548 | 0.76% | 41,324,888 |
| 2021-09-21 | 2021-09-17 | 8.700 | 4,700,558 | +88,642 | 0.76% | 40,894,855 |
| 2021-09-17 | 2021-09-15 | 9.200 | 4,611,916 | -100 | 0.74% | 42,429,627 |
| 2021-09-16 | 2021-09-14 | 9.700 | 4,612,016 | +76,317 | 0.74% | 44,736,555 |
| 2021-09-15 | 2021-09-13 | 10.200 | 4,535,699 | +900 | 0.73% | 46,264,130 |
| 2021-09-14 | 2021-09-10 | 9.900 | 4,534,799 | -1,500 | 0.73% | 44,894,510 |
| 2021-09-13 | 2021-09-09 | 10.200 | 4,536,299 | -1,200 | 0.73% | 46,270,250 |
| 2021-09-10 | 2021-09-08 | 10.300 | 4,537,499 | -83,978 | 0.73% | 46,736,240 |
| 2021-09-09 | 2021-09-07 | 10.200 | 4,621,477 | +2,000 | 0.75% | 47,139,065 |
| 2021-09-08 | 2021-09-06 | 9.900 | 4,619,477 | -307 | 0.74% | 45,732,822 |
| 2021-09-06 | 2021-09-02 | 10.100 | 4,619,784 | -200 | 0.74% | 46,659,818 |
| 2021-09-03 | 2021-09-01 | 10.100 | 4,619,984 | -24,600 | 0.75% | 46,661,838 |
| 2021-09-02 | 2021-08-31 | 10.100 | 4,644,584 | +24,856 | 0.75% | 46,910,298 |
| 2021-09-01 | 2021-08-30 | 10.000 | 4,619,728 | +1,100 | 0.74% | 46,197,280 |
| 2021-08-31 | 2021-08-27 | 9.800 | 4,618,628 | +62,629 | 0.74% | 45,262,554 |
| 2021-08-30 | 2021-08-26 | 9.600 | 4,555,999 | +2,300 | 0.73% | 43,737,590 |
| 2021-08-26 | 2021-08-24 | 9.600 | 4,553,699 | -19,700 | 0.73% | 43,715,510 |
| 2021-08-25 | 2021-08-23 | 9.200 | 4,573,399 | -100 | 0.74% | 42,075,271 |
| 2021-08-16 | 2021-08-12 | 10.100 | 4,573,499 | +200 | 0.74% | 46,192,340 |
| 2021-08-13 | 2021-08-11 | 10.200 | 4,573,299 | -800 | 0.74% | 46,647,650 |
| 2021-08-09 | 2021-08-05 | 10.200 | 4,574,099 | -100 | 0.74% | 46,655,810 |
| 2021-08-06 | 2021-08-04 | 10.200 | 4,574,199 | +3,400 | 0.74% | 46,656,830 |
| 2021-08-04 | 2021-08-02 | 10.500 | 4,570,799 | -100 | 0.74% | 47,993,390 |
| 2021-08-03 | 2021-07-30 | 10.000 | 4,570,899 | +600 | 0.74% | 45,708,990 |
| 2021-08-02 | 2021-07-29 | 10.200 | 4,570,299 | -1,200 | 0.74% | 46,617,050 |
| 2021-07-30 | 2021-07-28 | 10.100 | 4,571,499 | +1,700 | 0.74% | 46,172,140 |
| 2021-07-29 | 2021-07-27 | 9.800 | 4,569,799 | -4,200 | 0.74% | 44,784,030 |
| 2021-07-28 | 2021-07-26 | 10.400 | 4,573,999 | +700 | 0.74% | 47,569,590 |
| 2021-07-27 | 2021-07-23 | 10.400 | 4,573,299 | +100 | 0.74% | 47,562,310 |
| 2021-07-26 | 2021-07-22 | 10.400 | 4,573,199 | +100 | 0.74% | 47,561,270 |
| 2021-07-21 | 2021-07-19 | 10.300 | 4,573,099 | +8,900 | 0.74% | 47,102,920 |
| 2021-07-19 | 2021-07-15 | 10.600 | 4,564,199 | -200 | 0.74% | 48,380,509 |
| 2021-07-16 | 2021-07-14 | 10.600 | 4,564,399 | +1,000 | 0.74% | 48,382,629 |
| 2021-07-15 | 2021-07-13 | 11.000 | 4,563,399 | +2,600 | 0.74% | 50,197,389 |
| 2021-07-14 | 2021-07-12 | 10.700 | 4,560,799 | +900 | 0.74% | 48,800,549 |
| 2021-07-13 | 2021-07-09 | 10.400 | 4,559,899 | +400 | 0.74% | 47,422,950 |
| 2021-07-12 | 2021-07-08 | 10.500 | 4,559,499 | +700 | 0.74% | 47,874,740 |
| 2021-07-08 | 2021-07-06 | 10.500 | 4,558,799 | +200 | 0.74% | 47,867,390 |
| 2021-07-07 | 2021-07-05 | 10.300 | 4,558,599 | +200 | 0.74% | 46,953,570 |
| 2021-07-05 | 2021-06-30 | 10.300 | 4,558,399 | -6,300 | 0.74% | 46,951,510 |
| 2021-07-02 | 2021-06-29 | 10.300 | 4,564,699 | -100 | 0.74% | 47,016,400 |
| 2021-06-30 | 2021-06-28 | 10.600 | 4,564,799 | +500 | 0.74% | 48,386,869 |
| 2021-06-29 | 2021-06-25 | 10.500 | 4,564,299 | -900 | 0.74% | 47,925,140 |
| 2021-06-28 | 2021-06-24 | 10.600 | 4,565,199 | +4,200 | 0.74% | 48,391,109 |
| 2021-06-25 | 2021-06-23 | 10.500 | 4,560,999 | +3,200 | 0.74% | 47,890,490 |
| 2021-06-24 | 2021-06-22 | 10.500 | 4,557,799 | +1,600 | 0.73% | 47,856,890 |
| 2021-06-23 | 2021-06-21 | 10.900 | 4,556,199 | -3,200 | 0.73% | 49,662,569 |
| 2021-06-22 | 2021-06-18 | 10.900 | 4,559,399 | +1,900 | 0.74% | 49,697,449 |
| 2021-06-21 | 2021-06-17 | 10.500 | 4,557,499 | +900 | 0.73% | 47,853,740 |
| 2021-06-18 | 2021-06-16 | 10.300 | 4,556,599 | -200 | 0.73% | 46,932,970 |
| 2021-06-17 | 2021-06-15 | 10.300 | 4,556,799 | +300 | 0.73% | 46,935,030 |
| 2021-06-16 | 2021-06-11 | 10.300 | 4,556,499 | +200 | 0.73% | 46,931,940 |
| 2021-06-15 | 2021-06-10 | 10.500 | 4,556,299 | +200 | 0.73% | 47,841,140 |
| 2021-06-10 | 2021-06-08 | 10.500 | 4,556,099 | -300 | 0.73% | 47,839,040 |
| 2021-06-08 | 2021-06-04 | 10.600 | 4,556,399 | +200 | 0.73% | 48,297,829 |
| 2021-06-07 | 2021-06-03 | 11.000 | 4,556,199 | +100 | 0.73% | 50,118,189 |
| 2021-06-04 | 2021-06-02 | 10.700 | 4,556,099 | +200 | 0.73% | 48,750,259 |
| 2021-06-03 | 2021-06-01 | 10.700 | 4,555,899 | +5,300 | 0.73% | 48,748,119 |
| 2021-06-02 | 2021-05-31 | 10.300 | 4,550,599 | -100 | 0.73% | 46,871,170 |
| 2021-06-01 | 2021-05-28 | 10.800 | 4,550,699 | -1,000 | 0.73% | 49,147,549 |
| 2021-05-31 | 2021-05-27 | 11.300 | 4,551,699 | +200 | 0.73% | 51,434,199 |
| 2021-05-28 | 2021-05-26 | 10.700 | 4,551,499 | +200 | 0.73% | 48,701,039 |
| 2021-05-27 | 2021-05-25 | 10.300 | 4,551,299 | +500 | 0.73% | 46,878,380 |
| 2021-05-26 | 2021-05-24 | 10.300 | 4,550,799 | -2,000 | 0.73% | 46,873,230 |
| 2021-05-25 | 2021-05-21 | 10.400 | 4,552,799 | -1,300 | 0.73% | 47,349,110 |
| 2021-05-24 | 2021-05-20 | 10.300 | 4,554,099 | +1,900 | 0.73% | 46,907,220 |
| 2021-05-21 | 2021-05-18 | 10.500 | 4,552,199 | +14,200 | 0.73% | 47,798,090 |
| 2021-05-20 | 2021-05-17 | 10.200 | 4,537,999 | +400 | 0.73% | 46,287,590 |
| 2021-05-18 | 2021-05-14 | 10.200 | 4,537,599 | -400 | 0.73% | 46,283,510 |
| 2021-05-17 | 2021-05-13 | 10.400 | 4,537,999 | +700 | 0.73% | 47,195,190 |
| 2021-05-14 | 2021-05-12 | 10.300 | 4,537,299 | -1,300 | 0.73% | 46,734,180 |
| 2021-05-13 | 2021-05-11 | 10.300 | 4,538,599 | +800 | 0.73% | 46,747,570 |
| 2021-05-12 | 2021-05-10 | 10.400 | 4,537,799 | -600 | 0.73% | 47,193,110 |
| 2021-05-11 | 2021-05-07 | 10.900 | 4,538,399 | +5,400 | 0.73% | 49,468,549 |
| 2021-05-10 | 2021-05-06 | 11.200 | 4,532,999 | -1,000 | 0.73% | 50,769,589 |
| 2021-05-07 | 2021-05-05 | 11.400 | 4,533,999 | -500 | 0.73% | 51,687,589 |
| 2021-05-06 | 2021-05-04 | 11.400 | 4,534,499 | +222,279 | 0.73% | 51,693,289 |
| 2021-05-05 | 2021-05-03 | 11.800 | 4,312,220 | +2,787,893 | 0.70% | 50,884,196 |
| 2021-05-04 | 2021-04-30 | 11.300 | 1,524,327 | +600 | 0.25% | 17,224,895 |
| 2021-05-03 | 2021-04-29 | 11.100 | 1,523,727 | +300 | 0.25% | 16,913,370 |
| 2021-04-30 | 2021-04-28 | 11.200 | 1,523,427 | -75,917 | 0.25% | 17,062,382 |
| 2021-04-29 | 2021-04-27 | 11.300 | 1,599,344 | +300 | 0.26% | 18,072,587 |
| 2021-04-28 | 2021-04-26 | 11.200 | 1,599,044 | +75,217 | 0.26% | 17,909,293 |
| 2021-04-27 | 2021-04-23 | 11.400 | 1,523,827 | -800 | 0.25% | 17,371,628 |
| 2021-04-26 | 2021-04-22 | 11.300 | 1,524,627 | +300 | 0.25% | 17,228,285 |
| 2021-04-23 | 2021-04-21 | 11.600 | 1,524,327 | -1,200 | 0.25% | 17,682,193 |
| 2021-04-22 | 2021-04-20 | 11.600 | 1,525,527 | -5,600 | 0.25% | 17,696,113 |
| 2021-04-21 | 2021-04-19 | 11.700 | 1,531,127 | +800 | 0.25% | 17,914,186 |
| 2021-04-20 | 2021-04-16 | 11.100 | 1,530,327 | -900 | 0.25% | 16,986,630 |
| 2021-04-19 | 2021-04-15 | 11.100 | 1,531,227 | -500 | 0.25% | 16,996,620 |
| 2021-04-16 | 2021-04-14 | 11.200 | 1,531,727 | -1,300 | 0.25% | 17,155,342 |
| 2021-04-15 | 2021-04-13 | 11.200 | 1,533,027 | -2,300 | 0.25% | 17,169,902 |
| 2021-04-14 | 2021-04-12 | 11.000 | 1,535,327 | +200 | 0.25% | 16,888,597 |
| 2021-04-13 | 2021-04-09 | 11.300 | 1,535,127 | -100 | 0.25% | 17,346,935 |
| 2021-04-12 | 2021-04-08 | 11.300 | 1,535,227 | -1,100 | 0.25% | 17,348,065 |
| 2021-04-09 | 2021-04-07 | 11.500 | 1,536,327 | -1,400 | 0.25% | 17,667,760 |
| 2021-04-08 | 2021-04-01 | 11.100 | 1,537,727 | -100 | 0.25% | 17,068,770 |
| 2021-04-07 | 2021-03-31 | 11.400 | 1,537,827 | -5,700 | 0.25% | 17,531,228 |
| 2021-04-01 | 2021-03-30 | 11.000 | 1,543,527 | -3,200 | 0.25% | 16,978,797 |
| 2021-03-31 | 2021-03-29 | 11.100 | 1,546,727 | -7,800 | 0.25% | 17,168,670 |
| 2021-03-30 | 2021-03-26 | 11.300 | 1,554,527 | -1,200 | 0.25% | 17,566,155 |
| 2021-03-29 | 2021-03-25 | 11.300 | 1,555,727 | -1,900 | 0.25% | 17,579,715 |
| 2021-03-26 | 2021-03-24 | 11.500 | 1,557,627 | -2,600 | 0.25% | 17,912,710 |
| 2021-03-25 | 2021-03-23 | 11.700 | 1,560,227 | -113,420 | 0.25% | 18,254,656 |
| 2021-03-24 | 2021-03-22 | 11.500 | 1,673,647 | -1,900 | 0.27% | 19,246,940 |
| 2021-03-23 | 2021-03-19 | 12.000 | 1,675,547 | -730,580 | 0.27% | 20,106,564 |
| 2021-03-22 | 2021-03-18 | 12.400 | 2,406,127 | +40,300 | 0.39% | 29,835,975 |
| 2021-03-19 | 2021-03-17 | 12.200 | 2,365,827 | +43,400 | 0.38% | 28,863,089 |
| 2021-03-18 | 2021-03-16 | 11.900 | 2,322,427 | +40,900 | 0.37% | 27,636,881 |
| 2021-03-17 | 2021-03-15 | 11.900 | 2,281,527 | +42,300 | 0.37% | 27,150,171 |
| 2021-03-16 | 2021-03-12 | 11.700 | 2,239,227 | +114,548 | 0.36% | 26,198,956 |
| 2021-03-15 | 2021-03-11 | 11.800 | 2,124,679 | +42,700 | 0.34% | 25,071,212 |
| 2021-03-12 | 2021-03-10 | 11.300 | 2,081,979 | +39,000 | 0.34% | 23,526,363 |
| 2021-03-11 | 2021-03-09 | 11.600 | 2,042,979 | +44,100 | 0.33% | 23,698,556 |
| 2021-03-10 | 2021-03-08 | 11.700 | 1,998,879 | +55,000 | 0.32% | 23,386,884 |
| 2021-03-09 | 2021-03-05 | 12.300 | 1,943,879 | +24,500 | 0.31% | 23,909,712 |
| 2021-03-08 | 2021-03-04 | 12.600 | 1,919,379 | +76,100 | 0.31% | 24,184,175 |
| 2021-03-05 | 2021-03-03 | 12.700 | 1,843,279 | +50,200 | 0.30% | 23,409,643 |
| 2021-03-04 | 2021-03-02 | 12.000 | 1,793,079 | -24,600 | 0.29% | 21,516,948 |
| 2021-03-03 | 2021-03-01 | 12.200 | 1,817,679 | +45,400 | 0.29% | 22,175,684 |
| 2021-03-02 | 2021-02-26 | 12.400 | 1,772,279 | +46,100 | 0.29% | 21,976,260 |
| 2021-03-01 | 2021-02-25 | 12.100 | 1,726,179 | +52,500 | 0.28% | 20,886,766 |
| 2021-02-26 | 2021-02-24 | 12.800 | 1,673,679 | +52,600 | 0.27% | 21,423,091 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,621,079 | +57,500 | 0.26% | 20,263,488 |
| 2021-02-24 | 2021-02-22 | 10.200 | 1,563,579 | +40,600 | 0.25% | 15,948,506 |
| 2021-02-23 | 2021-02-19 | 9.900 | 1,522,979 | -22,329 | 0.25% | 15,077,492 |
| 2021-02-22 | 2021-02-18 | 9.900 | 1,545,308 | +22,229 | 0.25% | 15,298,549 |
| 2021-02-19 | 2021-02-17 | 10.100 | 1,523,079 | -100 | 0.25% | 15,383,098 |
| 2021-02-18 | 2021-02-16 | 9.800 | 1,523,179 | -200 | 0.25% | 14,927,154 |
| 2021-02-10 | 2021-02-08 | 9.600 | 1,523,379 | +100 | 0.25% | 14,624,438 |
| 2021-02-05 | 2021-02-03 | 9.500 | 1,523,279 | -600 | 0.25% | 14,471,150 |
| 2021-02-04 | 2021-02-02 | 9.800 | 1,523,879 | -300 | 0.25% | 14,934,014 |
| 2021-02-02 | 2021-01-29 | 9.500 | 1,524,179 | +300 | 0.25% | 14,479,700 |
| 2021-01-26 | 2021-01-22 | 9.600 | 1,523,879 | +100 | 0.25% | 14,629,238 |
| 2021-01-25 | 2021-01-21 | 9.800 | 1,523,779 | +500 | 0.25% | 14,933,034 |
| 2021-01-21 | 2021-01-19 | 9.800 | 1,523,279 | +100 | 0.25% | 14,928,134 |
| 2021-01-18 | 2021-01-14 | 9.900 | 1,523,179 | +200 | 0.25% | 15,079,472 |
| 2021-01-11 | 2021-01-07 | 9.800 | 1,522,979 | -76,548 | 0.25% | 14,925,194 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,599,527 | +68,000 | 0.26% | 15,835,317 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,531,527 | -9,000 | 0.25% | 15,315,270 |
| 2021-01-05 | 2020-12-31 | 9.700 | 1,540,527 | -8,800 | 0.25% | 14,943,112 |
| 2020-12-29 | 2020-12-24 | 10.000 | 1,549,327 | -11,400 | 0.25% | 15,493,270 |
| 2020-12-23 | 2020-12-21 | 10.000 | 1,560,727 | -8,900 | 0.25% | 15,607,270 |
| 2020-12-22 | 2020-12-18 | 10.200 | 1,569,627 | -4,400 | 0.25% | 16,010,195 |
| 2020-12-21 | 2020-12-17 | 10.000 | 1,574,027 | -16,100 | 0.25% | 15,740,270 |
| 2020-12-18 | 2020-12-16 | 9.800 | 1,590,127 | -1,400 | 0.26% | 15,583,245 |
| 2020-12-17 | 2020-12-15 | 10.300 | 1,591,527 | -14,400 | 0.26% | 16,392,728 |
| 2020-12-16 | 2020-12-14 | 10.000 | 1,605,927 | -14,400 | 0.26% | 16,059,270 |
| 2020-12-15 | 2020-12-11 | 9.900 | 1,620,327 | -8,900 | 0.26% | 16,041,237 |
| 2020-12-11 | 2020-12-09 | 10.000 | 1,629,227 | -39,200 | 0.26% | 16,292,270 |
| 2020-12-10 | 2020-12-08 | 9.900 | 1,668,427 | -41,600 | 0.27% | 16,517,427 |
| 2020-12-09 | 2020-12-07 | 9.800 | 1,710,027 | -44,800 | 0.28% | 16,758,265 |
| 2020-12-08 | 2020-12-04 | 10.100 | 1,754,827 | -47,200 | 0.28% | 17,723,753 |
| 2020-12-07 | 2020-12-03 | 10.500 | 1,802,027 | +48,100 | 0.29% | 18,921,284 |
| 2020-12-04 | 2020-12-02 | 10.400 | 1,753,927 | +46,000 | 0.28% | 18,240,841 |
| 2020-12-03 | 2020-12-01 | 10.100 | 1,707,927 | +20,100 | 0.28% | 17,250,063 |
| 2020-12-02 | 2020-11-30 | 10.300 | 1,687,827 | +69,700 | 0.27% | 17,384,618 |
| 2020-12-01 | 2020-11-27 | 10.100 | 1,618,127 | +1,547,507 | 0.26% | 16,343,083 |
| 2020-11-30 | 2020-11-26 | 9.900 | 70,620 | +8,800 | 0.01% | 699,138 |
| 2020-11-27 | 2020-11-25 | 9.900 | 61,820 | -2,800 | 0.01% | 612,018 |
| 2020-11-26 | 2020-11-24 | 10.100 | 64,620 | +200 | 0.01% | 652,662 |
| 2020-11-24 | 2020-11-20 | 10.500 | 64,420 | -2,284,301 | 0.01% | 676,410 |
| 2020-11-23 | 2020-11-19 | 10.400 | 2,348,721 | -1,000 | 0.38% | 24,426,698 |
| 2020-11-20 | 2020-11-18 | 10.400 | 2,349,721 | -4,900 | 0.38% | 24,437,098 |
| 2020-11-19 | 2020-11-17 | 10.500 | 2,354,621 | -47,400 | 0.38% | 24,723,520 |
| 2020-11-18 | 2020-11-16 | 10.500 | 2,402,021 | -86,300 | 0.39% | 25,221,220 |
| 2020-11-17 | 2020-11-13 | 10.400 | 2,488,321 | -98,800 | 0.40% | 25,878,538 |
| 2020-11-16 | 2020-11-12 | 10.400 | 2,587,121 | -90,500 | 0.42% | 26,906,058 |
| 2020-11-13 | 2020-11-11 | 10.500 | 2,677,621 | -95,900 | 0.43% | 28,115,020 |
| 2020-11-12 | 2020-11-10 | 10.500 | 2,773,521 | -95,700 | 0.45% | 29,121,970 |
| 2020-11-11 | 2020-11-09 | 10.500 | 2,869,221 | -97,600 | 0.46% | 30,126,820 |
| 2020-11-10 | 2020-11-06 | 10.500 | 2,966,821 | -96,000 | 0.48% | 31,151,620 |
| 2020-11-09 | 2020-11-05 | 10.500 | 3,062,821 | -62,700 | 0.49% | 32,159,620 |
| 2020-11-06 | 2020-11-04 | 10.500 | 3,125,521 | -18,700 | 0.50% | 32,817,970 |
| 2020-11-05 | 2020-11-03 | 10.500 | 3,144,221 | -2,000 | 0.51% | 33,014,320 |
| 2020-11-04 | 2020-11-02 | 10.400 | 3,146,221 | -1,561,951 | 0.51% | 32,720,698 |
| 2020-11-03 | 2020-10-30 | 10.500 | 4,708,172 | +83,500 | 0.76% | 49,435,806 |
| 2020-11-02 | 2020-10-29 | 10.500 | 4,624,672 | +1,400 | 0.75% | 48,559,056 |
| 2020-10-30 | 2020-10-28 | 10.400 | 4,623,272 | +200 | 0.75% | 48,082,029 |
| 2020-10-29 | 2020-10-27 | 10.400 | 4,623,072 | +3,500 | 0.75% | 48,079,949 |
| 2020-10-28 | 2020-10-23 | 10.500 | 4,619,572 | +6,000 | 0.74% | 48,505,506 |
| 2020-10-27 | 2020-10-22 | 10.500 | 4,613,572 | +600 | 0.74% | 48,442,506 |
| 2020-10-23 | 2020-10-21 | 10.400 | 4,612,972 | +6,100 | 0.74% | 47,974,909 |
| 2020-10-22 | 2020-10-20 | 10.500 | 4,606,872 | -10,100 | 0.74% | 48,372,156 |
| 2020-10-21 | 2020-10-19 | 10.400 | 4,616,972 | -3,000 | 0.74% | 48,016,509 |
| 2020-10-20 | 2020-10-16 | 10.500 | 4,619,972 | +92,700 | 0.75% | 48,509,706 |
| 2020-10-19 | 2020-10-15 | 10.500 | 4,527,272 | -1,100 | 0.73% | 47,536,356 |
| 2020-10-16 | 2020-10-14 | 10.400 | 4,528,372 | +99,000 | 0.73% | 47,095,069 |
| 2020-10-15 | 2020-10-12 | 10.400 | 4,429,372 | -700 | 0.71% | 46,065,469 |
| 2020-10-14 | 2020-10-09 | 10.500 | 4,430,072 | +477,916 | 0.71% | 46,515,756 |
| 2020-10-12 | 2020-10-08 | 10.500 | 3,952,156 | +6,400 | 0.64% | 41,497,638 |
| 2020-10-09 | 2020-10-07 | 10.400 | 3,945,756 | +8,200 | 0.64% | 41,035,862 |
| 2020-10-08 | 2020-10-06 | 10.400 | 3,937,556 | -5,000 | 0.63% | 40,950,582 |
| 2020-10-07 | 2020-10-05 | 10.400 | 3,942,556 | +80,833 | 0.64% | 41,002,582 |
| 2020-10-06 | 2020-09-30 | 10.500 | 3,861,723 | +5,500 | 0.62% | 40,548,092 |
| 2020-10-05 | 2020-09-29 | 10.400 | 3,856,223 | +2,600 | 0.62% | 40,104,719 |
| 2020-09-30 | 2020-09-28 | 10.400 | 3,853,623 | +344,701 | 0.62% | 40,077,679 |
| 2020-09-29 | 2020-09-25 | 10.500 | 3,508,922 | +522,040 | 0.57% | 36,843,681 |
| 2020-09-28 | 2020-09-24 | 10.400 | 2,986,882 | +410,861 | 0.48% | 31,063,573 |
| 2020-09-25 | 2020-09-23 | 10.400 | 2,576,021 | +28,900 | 0.42% | 26,790,618 |
| 2020-09-23 | 2020-09-21 | 10.600 | 2,547,121 | +2,287,500 | 0.41% | 26,999,483 |
| 2020-09-15 | 2020-09-11 | 9.600 | 259,621 | -100 | 0.04% | 2,492,362 |
| 2020-09-11 | 2020-09-09 | 8.900 | 259,721 | -2,600 | 0.04% | 2,311,517 |
| 2020-09-10 | 2020-09-08 | 9.200 | 262,321 | -100 | 0.04% | 2,413,353 |
| 2020-09-08 | 2020-09-04 | 9.300 | 262,421 | +400 | 0.04% | 2,440,515 |
| 2020-09-07 | 2020-09-03 | 9.000 | 262,021 | -100 | 0.04% | 2,358,189 |
| 2020-09-02 | 2020-08-31 | 9.400 | 262,121 | -400 | 0.04% | 2,463,937 |
| 2020-09-01 | 2020-08-28 | 9.000 | 262,521 | -100 | 0.04% | 2,362,689 |
| 2020-08-31 | 2020-08-27 | 9.000 | 262,621 | +700 | 0.04% | 2,363,589 |
| 2020-08-28 | 2020-08-26 | 9.100 | 261,921 | -900 | 0.04% | 2,383,481 |
| 2020-08-27 | 2020-08-25 | 9.000 | 262,821 | -10,200 | 0.04% | 2,365,389 |
| 2020-08-26 | 2020-08-24 | 9.400 | 273,021 | -5,200 | 0.04% | 2,566,397 |
| 2020-08-25 | 2020-08-21 | 9.300 | 278,221 | +9,400 | 0.04% | 2,587,455 |
| 2020-08-24 | 2020-08-20 | 9.400 | 268,821 | +8,700 | 0.04% | 2,526,917 |
| 2020-08-20 | 2020-08-18 | 9.500 | 260,121 | +2,500 | 0.04% | 2,471,150 |
| 2020-08-19 | 2020-08-17 | 9.400 | 257,621 | +3,500 | 0.04% | 2,421,637 |
| 2020-08-18 | 2020-08-14 | 9.400 | 254,121 | +9,600 | 0.04% | 2,388,737 |
| 2020-08-17 | 2020-08-13 | 9.800 | 244,521 | +1,800 | 0.04% | 2,396,306 |
| 2020-08-14 | 2020-08-12 | 9.900 | 242,721 | +1,500 | 0.04% | 2,402,938 |
| 2020-08-13 | 2020-08-11 | 9.900 | 241,221 | +5,400 | 0.04% | 2,388,088 |
| 2020-08-12 | 2020-08-10 | 9.600 | 235,821 | -2,200 | 0.04% | 2,263,882 |
| 2020-08-11 | 2020-08-07 | 9.700 | 238,021 | -300 | 0.04% | 2,308,804 |
| 2020-08-10 | 2020-08-06 | 9.800 | 238,321 | -11,400 | 0.04% | 2,335,546 |
| 2020-08-07 | 2020-08-05 | 9.800 | 249,721 | -1,300 | 0.04% | 2,447,266 |
| 2020-08-06 | 2020-08-04 | 9.600 | 251,021 | -5,300 | 0.04% | 2,409,802 |
| 2020-08-05 | 2020-08-03 | 10.100 | 256,321 | +6,600 | 0.04% | 2,588,842 |
| 2020-08-04 | 2020-07-31 | 10.000 | 249,721 | +5,400 | 0.04% | 2,497,210 |
| 2020-08-03 | 2020-07-30 | 10.000 | 244,321 | +4,900 | 0.04% | 2,443,210 |
| 2020-07-31 | 2020-07-29 | 9.800 | 239,421 | +300 | 0.04% | 2,346,326 |
| 2020-07-30 | 2020-07-28 | 10.000 | 239,121 | +2,800 | 0.04% | 2,391,210 |
| 2020-07-29 | 2020-07-27 | 10.000 | 236,321 | +3,400 | 0.04% | 2,363,210 |
| 2020-07-28 | 2020-07-24 | 10.000 | 232,921 | +500 | 0.04% | 2,329,210 |
| 2020-07-27 | 2020-07-23 | 9.900 | 232,421 | -700 | 0.04% | 2,300,968 |
| 2020-07-24 | 2020-07-22 | 9.900 | 233,121 | +500 | 0.04% | 2,307,898 |
| 2020-07-23 | 2020-07-21 | 10.200 | 232,621 | -700 | 0.04% | 2,372,734 |
| 2020-07-22 | 2020-07-20 | 9.900 | 233,321 | +200 | 0.04% | 2,309,878 |
| 2020-07-21 | 2020-07-17 | 9.800 | 233,121 | +300 | 0.04% | 2,284,586 |
| 2020-07-20 | 2020-07-16 | 9.800 | 232,821 | +7,100 | 0.04% | 2,281,646 |
| 2020-07-17 | 2020-07-15 | 10.000 | 225,721 | +600 | 0.04% | 2,257,210 |
| 2020-07-16 | 2020-07-14 | 9.900 | 225,121 | -600 | 0.04% | 2,228,698 |
| 2020-07-15 | 2020-07-13 | 10.100 | 225,721 | -100 | 0.04% | 2,279,782 |
| 2020-07-14 | 2020-07-10 | 10.200 | 225,821 | -1,800 | 0.04% | 2,303,374 |
| 2020-07-13 | 2020-07-09 | 10.200 | 227,621 | -5,100 | 0.04% | 2,321,734 |
| 2020-07-10 | 2020-07-08 | 10.300 | 232,721 | -400 | 0.04% | 2,397,026 |
| 2020-07-08 | 2020-07-06 | 10.600 | 233,121 | -2,400 | 0.04% | 2,471,083 |
| 2020-07-06 | 2020-07-02 | 11.300 | 235,521 | +100 | 0.04% | 2,661,387 |
| 2020-07-03 | 2020-06-30 | 10.500 | 235,421 | -1,800 | 0.04% | 2,471,920 |
| 2020-06-30 | 2020-06-26 | 10.100 | 237,221 | +400 | 0.04% | 2,395,932 |
| 2020-06-29 | 2020-06-24 | 10.000 | 236,821 | -6,700 | 0.04% | 2,368,210 |
| 2020-06-26 | 2020-06-23 | 10.000 | 243,521 | -300 | 0.04% | 2,435,210 |
| 2020-06-23 | 2020-06-19 | 10.200 | 243,821 | +1,500 | 0.04% | 2,486,974 |
| 2020-06-22 | 2020-06-18 | 10.200 | 242,321 | -500 | 0.04% | 2,471,674 |
| 2020-06-19 | 2020-06-17 | 10.500 | 242,821 | -1,800 | 0.04% | 2,549,620 |
| 2020-06-18 | 2020-06-16 | 10.400 | 244,621 | -600 | 0.04% | 2,544,058 |
| 2020-06-17 | 2020-06-15 | 10.600 | 245,221 | -400 | 0.04% | 2,599,343 |
| 2020-06-16 | 2020-06-12 | 10.400 | 245,621 | -700 | 0.04% | 2,554,458 |
| 2020-06-15 | 2020-06-11 | 10.600 | 246,321 | +2,600 | 0.04% | 2,611,003 |
| 2020-06-12 | 2020-06-10 | 10.400 | 243,721 | +800 | 0.04% | 2,534,698 |
| 2020-06-11 | 2020-06-09 | 10.800 | 242,921 | +100 | 0.04% | 2,623,547 |
| 2020-06-10 | 2020-06-08 | 10.200 | 242,821 | +400 | 0.04% | 2,476,774 |
| 2020-06-09 | 2020-06-05 | 10.300 | 242,421 | +100 | 0.04% | 2,496,936 |
| 2020-06-08 | 2020-06-04 | 10.300 | 242,321 | -600 | 0.04% | 2,495,906 |
| 2020-06-05 | 2020-06-03 | 10.200 | 242,921 | +1,000 | 0.04% | 2,477,794 |
| 2020-06-04 | 2020-06-02 | 10.300 | 241,921 | +1,200 | 0.04% | 2,491,786 |
| 2020-06-03 | 2020-06-01 | 10.000 | 240,721 | -300 | 0.04% | 2,407,210 |
| 2020-06-02 | 2020-05-29 | 9.900 | 241,021 | -1,500 | 0.04% | 2,386,108 |
| 2020-06-01 | 2020-05-28 | 9.800 | 242,521 | +300 | 0.04% | 2,376,706 |
| 2020-05-29 | 2020-05-27 | 10.200 | 242,221 | +500 | 0.04% | 2,470,654 |
| 2020-05-28 | 2020-05-26 | 10.500 | 241,721 | -100 | 0.04% | 2,538,070 |
| 2020-05-27 | 2020-05-25 | 9.900 | 241,821 | -1,400 | 0.04% | 2,394,028 |
| 2020-05-25 | 2020-05-21 | 9.700 | 243,221 | -2,800 | 0.04% | 2,359,244 |
| 2020-05-22 | 2020-05-20 | 9.700 | 246,021 | +1,100 | 0.04% | 2,386,404 |
| 2020-05-21 | 2020-05-19 | 9.600 | 244,921 | +400 | 0.04% | 2,351,242 |
| 2020-05-20 | 2020-05-18 | 9.700 | 244,521 | +700 | 0.04% | 2,371,854 |
| 2020-05-19 | 2020-05-15 | 9.400 | 243,821 | +1,400 | 0.04% | 2,291,917 |
| 2020-05-18 | 2020-05-14 | 9.700 | 242,421 | +1,400 | 0.04% | 2,351,484 |
| 2020-05-15 | 2020-05-13 | 9.700 | 241,021 | +4,100 | 0.04% | 2,337,904 |
| 2020-05-14 | 2020-05-12 | 9.700 | 236,921 | +1,600 | 0.04% | 2,298,134 |
| 2020-05-13 | 2020-05-11 | 9.300 | 235,321 | +300 | 0.04% | 2,188,485 |
| 2020-05-12 | 2020-05-08 | 9.400 | 235,021 | +100 | 0.04% | 2,209,197 |
| 2020-05-08 | 2020-05-06 | 9.300 | 234,921 | -200 | 0.04% | 2,184,765 |
| 2020-05-07 | 2020-05-05 | 9.400 | 235,121 | +100 | 0.04% | 2,210,137 |
| 2020-05-06 | 2020-05-04 | 9.400 | 235,021 | -600 | 0.04% | 2,209,197 |
| 2020-05-05 | 2020-04-29 | 9.400 | 235,621 | +5,400 | 0.04% | 2,214,837 |
| 2020-05-04 | 2020-04-28 | 9.500 | 230,221 | +9,600 | 0.04% | 2,187,100 |
| 2020-04-29 | 2020-04-27 | 9.200 | 220,621 | +7,000 | 0.04% | 2,029,713 |
| 2020-04-28 | 2020-04-24 | 9.500 | 213,621 | -100 | 0.03% | 2,029,400 |
| 2020-04-27 | 2020-04-23 | 9.300 | 213,721 | +3,000 | 0.03% | 1,987,605 |
| 2020-04-23 | 2020-04-21 | 9.200 | 210,721 | +2,100 | 0.03% | 1,938,633 |
| 2020-04-22 | 2020-04-20 | 9.300 | 208,621 | +4,100 | 0.03% | 1,940,175 |
| 2020-04-21 | 2020-04-17 | 9.400 | 204,521 | +11,700 | 0.03% | 1,922,497 |
| 2020-04-20 | 2020-04-16 | 9.000 | 192,821 | +18,100 | 0.03% | 1,735,389 |
| 2020-04-17 | 2020-04-15 | 9.200 | 174,721 | +3,700 | 0.03% | 1,607,433 |
| 2020-04-16 | 2020-04-14 | 9.100 | 171,021 | +24,600 | 0.03% | 1,556,291 |
| 2020-04-15 | 2020-04-09 | 9.200 | 146,421 | +30,600 | 0.02% | 1,347,073 |
| 2020-04-14 | 2020-04-08 | 9.300 | 115,821 | +4,900 | 0.02% | 1,077,135 |
| 2020-04-09 | 2020-04-07 | 9.400 | 110,921 | +5,300 | 0.02% | 1,042,657 |
| 2020-04-08 | 2020-04-06 | 9.300 | 105,621 | +3,000 | 0.02% | 982,275 |
| 2020-04-07 | 2020-04-03 | 9.000 | 102,621 | +2,900 | 0.02% | 923,589 |
| 2020-04-06 | 2020-04-02 | 9.000 | 99,721 | -5,100 | 0.02% | 897,489 |
| 2020-04-03 | 2020-04-01 | 8.600 | 104,821 | +2,500 | 0.02% | 901,461 |
| 2020-04-02 | 2020-03-31 | 8.800 | 102,321 | -15,300 | 0.02% | 900,425 |
| 2020-04-01 | 2020-03-30 | 8.800 | 117,621 | -4,800 | 0.02% | 1,035,065 |
| 2020-03-31 | 2020-03-27 | 8.900 | 122,421 | -4,200 | 0.02% | 1,089,547 |
| 2020-03-30 | 2020-03-26 | 9.000 | 126,621 | +1,900 | 0.02% | 1,139,589 |
| 2020-03-27 | 2020-03-25 | 9.000 | 124,721 | +1,000 | 0.02% | 1,122,489 |
| 2020-03-26 | 2020-03-24 | 8.900 | 123,721 | -800 | 0.02% | 1,101,117 |
| 2020-03-25 | 2020-03-23 | 8.800 | 124,521 | +3,400 | 0.02% | 1,095,785 |
| 2020-03-24 | 2020-03-20 | 8.900 | 121,121 | +300 | 0.02% | 1,077,977 |
| 2020-03-23 | 2020-03-19 | 8.900 | 120,821 | +4,200 | 0.02% | 1,075,307 |
| 2020-03-20 | 2020-03-18 | 9.000 | 116,621 | +4,900 | 0.02% | 1,049,589 |
| 2020-03-19 | 2020-03-17 | 9.000 | 111,721 | +8,100 | 0.02% | 1,005,489 |
| 2020-03-18 | 2020-03-16 | 9.000 | 103,621 | +5,200 | 0.02% | 932,589 |
| 2020-03-16 | 2020-03-12 | 9.300 | 98,421 | +1,900 | 0.02% | 915,315 |
| 2020-03-13 | 2020-03-11 | 9.300 | 96,521 | +3,200 | 0.02% | 897,645 |
| 2020-03-12 | 2020-03-10 | 9.500 | 93,321 | +100 | 0.02% | 886,550 |
| 2020-03-11 | 2020-03-09 | 9.300 | 93,221 | +2,800 | 0.02% | 866,955 |
| 2020-03-10 | 2020-03-06 | 9.600 | 90,421 | +1,500 | 0.01% | 868,042 |
| 2020-03-09 | 2020-03-05 | 9.700 | 88,921 | +5,100 | 0.01% | 862,534 |
| 2020-03-06 | 2020-03-04 | 9.700 | 83,821 | +2,300 | 0.01% | 813,064 |
| 2020-03-05 | 2020-03-03 | 9.600 | 81,521 | +100 | 0.01% | 782,602 |
| 2020-03-03 | 2020-02-28 | 9.600 | 81,421 | -2,900 | 0.01% | 781,642 |
| 2020-03-02 | 2020-02-27 | 9.800 | 84,321 | -400 | 0.01% | 826,346 |
| 2020-02-28 | 2020-02-26 | 9.900 | 84,721 | +1,200 | 0.01% | 838,738 |
| 2020-02-27 | 2020-02-25 | 9.900 | 83,521 | +1,600 | 0.01% | 826,858 |
| 2020-02-26 | 2020-02-24 | 9.900 | 81,921 | +1,500 | 0.01% | 811,018 |
| 2020-02-25 | 2020-02-21 | 10.000 | 80,421 | +1,200 | 0.01% | 804,210 |
| 2020-02-24 | 2020-02-20 | 10.000 | 79,221 | +1,100 | 0.01% | 792,210 |
| 2020-02-21 | 2020-02-19 | 10.000 | 78,121 | +15,400 | 0.01% | 781,210 |
| 2020-02-20 | 2020-02-18 | 9.900 | 62,721 | +800 | 0.01% | 620,938 |
| 2020-02-19 | 2020-02-17 | 10.100 | 61,921 | +1,100 | 0.01% | 625,402 |
| 2020-02-18 | 2020-02-14 | 9.700 | 60,821 | -2,100 | 0.01% | 589,964 |
| 2020-02-17 | 2020-02-13 | 9.700 | 62,921 | +3,200 | 0.01% | 610,334 |
| 2020-02-14 | 2020-02-12 | 9.600 | 59,721 | +2,400 | 0.01% | 573,322 |
| 2020-02-13 | 2020-02-11 | 9.600 | 57,321 | -5,200 | 0.01% | 550,282 |
| 2020-02-12 | 2020-02-10 | 9.500 | 62,521 | +1,000 | 0.01% | 593,950 |
| 2020-02-11 | 2020-02-07 | 9.900 | 61,521 | -4,000 | 0.01% | 609,058 |
| 2020-02-10 | 2020-02-06 | 9.900 | 65,521 | +3,400 | 0.01% | 648,658 |
| 2020-02-07 | 2020-02-05 | 9.900 | 62,121 | +2,300 | 0.01% | 614,998 |
| 2020-02-06 | 2020-02-04 | 9.800 | 59,821 | -2,600 | 0.01% | 586,246 |
| 2020-02-05 | 2020-02-03 | 10.200 | 62,421 | +13,200 | 0.01% | 636,694 |
| 2020-02-04 | 2020-01-31 | 9.900 | 49,221 | -70,500 | 0.01% | 487,288 |
| 2020-02-03 | 2020-01-30 | 10.100 | 119,721 | +21,800 | 0.02% | 1,209,182 |
| 2020-01-31 | 2020-01-29 | 10.500 | 97,921 | +17,600 | 0.02% | 1,028,170 |
| 2020-01-30 | 2020-01-24 | 10.700 | 80,321 | -1,000 | 0.01% | 859,435 |
| 2020-01-29 | 2020-01-22 | 11.300 | 81,321 | -900 | 0.01% | 918,927 |
| 2020-01-23 | 2020-01-21 | 11.000 | 82,221 | -200 | 0.01% | 904,431 |
| 2020-01-22 | 2020-01-20 | 11.000 | 82,421 | +1,700 | 0.01% | 906,631 |
| 2020-01-21 | 2020-01-17 | 10.900 | 80,721 | +9,200 | 0.01% | 879,859 |
| 2020-01-20 | 2020-01-16 | 10.900 | 71,521 | +24,500 | 0.01% | 779,579 |
| 2020-01-17 | 2020-01-15 | 10.800 | 47,021 | +4,200 | 0.01% | 507,827 |
| 2020-01-16 | 2020-01-14 | 11.000 | 42,821 | -40,300 | 0.01% | 471,031 |
| 2020-01-15 | 2020-01-13 | 10.600 | 83,121 | +2,000 | 0.01% | 881,083 |
| 2020-01-14 | 2020-01-10 | 10.900 | 81,121 | +36,800 | 0.01% | 884,219 |
| 2020-01-13 | 2020-01-09 | 10.800 | 44,321 | +1,500 | 0.01% | 478,667 |
| 2020-01-10 | 2020-01-08 | 10.900 | 42,821 | -57,400 | 0.01% | 466,749 |
| 2020-01-09 | 2020-01-07 | 10.900 | 100,221 | -1,400 | 0.02% | 1,092,409 |
| 2020-01-08 | 2020-01-06 | 11.100 | 101,621 | +38,000 | 0.02% | 1,127,993 |
| 2020-01-07 | 2020-01-03 | 11.300 | 63,621 | +20,800 | 0.01% | 718,917 |
| 2020-01-06 | 2020-01-02 | 11.100 | 42,821 | -67,900 | 0.01% | 475,313 |
| 2020-01-03 | 2019-12-31 | 10.900 | 110,721 | +18,300 | 0.02% | 1,206,859 |
| 2020-01-02 | 2019-12-27 | 11.100 | 92,421 | +49,600 | 0.01% | 1,025,873 |
| 2019-12-30 | 2019-12-24 | 10.900 | 42,821 | -65,600 | 0.01% | 466,749 |
| 2019-12-27 | 2019-12-20 | 10.800 | 108,421 | -4,200 | 0.02% | 1,170,947 |
| 2019-12-23 | 2019-12-19 | 11.500 | 112,621 | +33,400 | 0.02% | 1,295,142 |
| 2019-12-20 | 2019-12-18 | 11.600 | 79,221 | -100 | 0.01% | 918,964 |
| 2019-12-19 | 2019-12-17 | 11.500 | 79,321 | +35,300 | 0.01% | 912,192 |
| 2019-12-18 | 2019-12-16 | 11.700 | 44,021 | +1,200 | 0.01% | 515,046 |
| 2019-12-17 | 2019-12-13 | 11.800 | 42,821 | -43,200 | 0.01% | 505,288 |
| 2019-12-16 | 2019-12-12 | 11.000 | 86,021 | +7,800 | 0.01% | 946,231 |
| 2019-12-13 | 2019-12-11 | 10.700 | 78,221 | +17,800 | 0.01% | 836,965 |
| 2019-12-12 | 2019-12-10 | 10.100 | 60,421 | +4,800 | 0.01% | 610,252 |
| 2019-12-11 | 2019-12-09 | 9.700 | 55,621 | +11,500 | 0.01% | 539,524 |
| 2019-12-10 | 2019-12-06 | 10.000 | 44,121 | +1,300 | 0.01% | 441,210 |
| 2019-12-09 | 2019-12-05 | 9.800 | 42,821 | -72,800 | 0.01% | 419,646 |
| 2019-12-06 | 2019-12-04 | 9.700 | 115,621 | -10,500 | 0.02% | 1,121,524 |
| 2019-12-05 | 2019-12-03 | 9.700 | 126,121 | +5,600 | 0.02% | 1,223,374 |
| 2019-12-04 | 2019-12-02 | 9.800 | 120,521 | -4,400 | 0.02% | 1,181,106 |
| 2019-12-03 | 2019-11-29 | 9.900 | 124,921 | +24,200 | 0.02% | 1,236,718 |
| 2019-12-02 | 2019-11-28 | 9.900 | 100,721 | +5,300 | 0.02% | 997,138 |
| 2019-11-29 | 2019-11-27 | 10.000 | 95,421 | +21,900 | 0.02% | 954,210 |
| 2019-11-28 | 2019-11-26 | 9.900 | 73,521 | -2,100 | 0.01% | 727,858 |
| 2019-11-27 | 2019-11-25 | 9.700 | 75,621 | +19,900 | 0.01% | 733,524 |
| 2019-11-26 | 2019-11-22 | 9.200 | 55,721 | +6,100 | 0.01% | 512,633 |
| 2019-11-25 | 2019-11-21 | 9.200 | 49,621 | +18,000 | 0.01% | 456,513 |
| 2019-11-22 | 2019-11-20 | 9.100 | 31,621 | +949 | 0.01% | 287,751 |
| 2019-11-18 | 2019-11-14 | 8.700 | 30,672 | -18,200 | 0.00% | 266,846 |
| 2019-11-15 | 2019-11-13 | 8.800 | 48,872 | +18,200 | 0.01% | 430,074 |
| 2019-11-13 | 2019-11-11 | 8.600 | 30,672 | -39,249 | 0.00% | 263,779 |
| 2019-11-12 | 2019-11-08 | 8.500 | 69,921 | +39,249 | 0.01% | 594,328 |
| 2019-10-31 | 2019-10-29 | 8.300 | 30,672 | -1,200 | 0.00% | 254,578 |
| 2019-10-30 | 2019-10-28 | 8.600 | 31,872 | -3,300 | 0.01% | 274,099 |
| 2019-10-29 | 2019-10-25 | 8.500 | 35,172 | +2,300 | 0.01% | 298,962 |
| 2019-10-28 | 2019-10-24 | 8.400 | 32,872 | +1,200 | 0.01% | 276,125 |
| 2019-10-25 | 2019-10-23 | 8.400 | 31,672 | +1,000 | 0.01% | 266,045 |
| 2019-10-22 | 2019-10-18 | 8.500 | 30,672 | -23,849 | 0.00% | 260,712 |
| 2019-10-21 | 2019-10-17 | 8.800 | 54,521 | -3,603 | 0.01% | 479,785 |
| 2019-10-18 | 2019-10-16 | 8.600 | 58,124 | -3,149 | 0.01% | 499,866 |
| 2019-10-17 | 2019-10-15 | 8.500 | 61,273 | +12,603 | 0.01% | 520,820 |
| 2019-10-16 | 2019-10-14 | 8.900 | 48,670 | -16,351 | 0.01% | 433,163 |
| 2019-10-15 | 2019-10-11 | 8.700 | 65,021 | -20,200 | 0.01% | 565,683 |
| 2019-10-14 | 2019-10-10 | 8.200 | 85,221 | -33,500 | 0.01% | 698,812 |
| 2019-10-11 | 2019-10-09 | 8.300 | 118,721 | -23,800 | 0.02% | 985,384 |
| 2019-10-10 | 2019-10-08 | 8.500 | 142,521 | -36,100 | 0.02% | 1,211,428 |
| 2019-10-09 | 2019-10-04 | 8.400 | 178,621 | -15,200 | 0.03% | 1,500,416 |
| 2019-10-08 | 2019-10-03 | 8.700 | 193,821 | -36,600 | 0.03% | 1,686,243 |
| 2019-10-04 | 2019-10-02 | 8.400 | 230,421 | +75,200 | 0.04% | 1,935,536 |
| 2019-10-03 | 2019-09-30 | 8.700 | 155,221 | +12,000 | 0.02% | 1,350,423 |
| 2019-10-02 | 2019-09-27 | 8.300 | 143,221 | -6,000 | 0.02% | 1,188,734 |
| 2019-09-30 | 2019-09-26 | 8.600 | 149,221 | -20,600 | 0.02% | 1,283,301 |
| 2019-09-27 | 2019-09-25 | 8.700 | 169,821 | +1,700 | 0.03% | 1,477,443 |
| 2019-09-26 | 2019-09-24 | 8.500 | 168,121 | -4,200 | 0.03% | 1,429,028 |
| 2019-09-25 | 2019-09-23 | 8.700 | 172,321 | +84,199 | 0.03% | 1,499,193 |
| 2019-09-24 | 2019-09-20 | 8.500 | 88,122 | +46,200 | 0.01% | 749,037 |
| 2019-09-23 | 2019-09-19 | 8.800 | 41,922 | -95,150 | 0.01% | 368,914 |
| 2019-09-20 | 2019-09-18 | 8.800 | 137,072 | -800 | 0.02% | 1,206,234 |
| 2019-09-19 | 2019-09-17 | 8.800 | 137,872 | -6,600 | 0.02% | 1,213,274 |
| 2019-09-18 | 2019-09-16 | 8.800 | 144,472 | -149 | 0.02% | 1,271,354 |
| 2019-09-17 | 2019-09-13 | 8.800 | 144,621 | -110,000 | 0.02% | 1,272,665 |
| 2019-09-16 | 2019-09-12 | 8.800 | 254,621 | -4,500 | 0.04% | 2,240,665 |
| 2019-09-13 | 2019-09-11 | 8.900 | 259,121 | +3,700 | 0.04% | 2,306,177 |
| 2019-09-12 | 2019-09-10 | 8.900 | 255,421 | -21,800 | 0.04% | 2,273,247 |
| 2019-09-11 | 2019-09-09 | 8.900 | 277,221 | +9,600 | 0.04% | 2,467,267 |
| 2019-09-10 | 2019-09-06 | 9.100 | 267,621 | -2,200 | 0.04% | 2,435,351 |
| 2019-09-09 | 2019-09-05 | 8.900 | 269,821 | -3,000 | 0.04% | 2,401,407 |
| 2019-09-06 | 2019-09-04 | 9.200 | 272,821 | -15,500 | 0.04% | 2,509,953 |
| 2019-09-05 | 2019-09-03 | 9.400 | 288,321 | +300 | 0.05% | 2,710,217 |
| 2019-09-04 | 2019-09-02 | 9.000 | 288,021 | -1,700 | 0.05% | 2,592,189 |
| 2019-09-03 | 2019-08-30 | 9.500 | 289,721 | -3,200 | 0.05% | 2,752,350 |
| 2019-09-02 | 2019-08-29 | 9.700 | 292,921 | +8,100 | 0.05% | 2,841,334 |
| 2019-08-30 | 2019-08-28 | 9.800 | 284,821 | -10,200 | 0.05% | 2,791,246 |
| 2019-08-29 | 2019-08-27 | 10.300 | 295,021 | +6,800 | 0.05% | 3,038,716 |
| 2019-08-28 | 2019-08-26 | 10.200 | 288,221 | -7,100 | 0.05% | 2,939,854 |
| 2019-08-27 | 2019-08-23 | 10.300 | 295,321 | -12,000 | 0.05% | 3,041,806 |
| 2019-08-26 | 2019-08-22 | 10.400 | 307,321 | -800 | 0.05% | 3,196,138 |
| 2019-08-23 | 2019-08-21 | 10.400 | 308,121 | +4,000 | 0.05% | 3,204,458 |
| 2019-08-22 | 2019-08-20 | 10.300 | 304,121 | +7,600 | 0.05% | 3,132,446 |
| 2019-08-21 | 2019-08-19 | 10.400 | 296,521 | -800 | 0.05% | 3,083,818 |
| 2019-08-20 | 2019-08-16 | 10.300 | 297,321 | -1,300 | 0.05% | 3,062,406 |
| 2019-08-19 | 2019-08-15 | 10.100 | 298,621 | +9,000 | 0.05% | 3,016,072 |
| 2019-08-16 | 2019-08-14 | 10.400 | 289,621 | +7,300 | 0.05% | 3,012,058 |
| 2019-08-15 | 2019-08-13 | 10.300 | 282,321 | +4,500 | 0.05% | 2,907,906 |
| 2019-08-14 | 2019-08-12 | 10.300 | 277,821 | -1,900 | 0.04% | 2,861,556 |
| 2019-08-13 | 2019-08-09 | 10.600 | 279,721 | +10,800 | 0.04% | 2,965,043 |
| 2019-08-12 | 2019-08-08 | 10.400 | 268,921 | -800 | 0.04% | 2,796,778 |
| 2019-08-09 | 2019-08-07 | 10.500 | 269,721 | +49,249 | 0.04% | 2,832,070 |
| 2019-08-08 | 2019-08-06 | 10.600 | 220,472 | -1,600 | 0.04% | 2,337,003 |
| 2019-08-07 | 2019-08-05 | 10.600 | 222,072 | +7,100 | 0.04% | 2,353,963 |
| 2019-08-06 | 2019-08-02 | 10.800 | 214,972 | +400 | 0.03% | 2,321,698 |
| 2019-08-05 | 2019-08-01 | 10.900 | 214,572 | +7,300 | 0.03% | 2,338,835 |
| 2019-08-02 | 2019-07-31 | 11.200 | 207,272 | -1,700 | 0.03% | 2,321,446 |
| 2019-08-01 | 2019-07-30 | 10.900 | 208,972 | +8,200 | 0.03% | 2,277,795 |
| 2019-07-31 | 2019-07-29 | 10.900 | 200,772 | +3,200 | 0.03% | 2,188,415 |
| 2019-07-30 | 2019-07-26 | 11.000 | 197,572 | +11,700 | 0.03% | 2,173,292 |
| 2019-07-29 | 2019-07-25 | 11.000 | 185,872 | +3,100 | 0.03% | 2,044,592 |
| 2019-07-26 | 2019-07-24 | 11.000 | 182,772 | +14,400 | 0.03% | 2,010,492 |
| 2019-07-25 | 2019-07-23 | 10.800 | 168,372 | -1,000 | 0.03% | 1,818,418 |
| 2019-07-24 | 2019-07-22 | 10.900 | 169,372 | +500 | 0.03% | 1,846,155 |
| 2019-07-23 | 2019-07-19 | 10.900 | 168,872 | +100 | 0.03% | 1,840,705 |
| 2019-07-22 | 2019-07-18 | 10.800 | 168,772 | +100 | 0.03% | 1,822,738 |
| 2019-07-19 | 2019-07-17 | 11.000 | 168,672 | +300 | 0.03% | 1,855,392 |
| 2019-07-18 | 2019-07-16 | 11.100 | 168,372 | -2,800 | 0.03% | 1,868,929 |
| 2019-07-17 | 2019-07-15 | 11.100 | 171,172 | -9,000 | 0.03% | 1,900,009 |
| 2019-07-16 | 2019-07-12 | 10.900 | 180,172 | +11,800 | 0.03% | 1,963,875 |
| 2019-07-15 | 2019-07-11 | 11.000 | 168,372 | -100 | 0.03% | 1,852,092 |
| 2019-07-11 | 2019-07-09 | 10.800 | 168,472 | +100 | 0.03% | 1,819,498 |
| 2019-07-05 | 2019-07-03 | 11.000 | 168,372 | -5,000 | 0.03% | 1,852,092 |
| 2019-07-03 | 2019-06-28 | 11.000 | 173,372 | +5,000 | 0.03% | 1,907,092 |
| 2019-07-02 | 2019-06-27 | 11.000 | 168,372 | -9,400 | 0.03% | 1,852,092 |
| 2019-06-28 | 2019-06-26 | 10.400 | 177,772 | -51,800 | 0.03% | 1,848,829 |
| 2019-06-27 | 2019-06-25 | 11.100 | 229,572 | -40,400 | 0.04% | 2,548,249 |
| 2019-06-26 | 2019-06-24 | 11.900 | 269,972 | +8,400 | 0.04% | 3,212,667 |
| 2019-06-25 | 2019-06-21 | 11.900 | 261,572 | +34,800 | 0.04% | 3,112,707 |
| 2019-06-24 | 2019-06-20 | 12.100 | 226,772 | -11,200 | 0.04% | 2,743,941 |
| 2019-06-21 | 2019-06-19 | 12.200 | 237,972 | +11,100 | 0.04% | 2,903,258 |
| 2019-06-20 | 2019-06-18 | 12.100 | 226,872 | -17,600 | 0.04% | 2,745,151 |
| 2019-06-19 | 2019-06-17 | 12.000 | 244,472 | -19,400 | 0.04% | 2,933,664 |
| 2019-06-18 | 2019-06-14 | 12.100 | 263,872 | -3,100 | 0.04% | 3,192,851 |
| 2019-06-17 | 2019-06-13 | 12.000 | 266,972 | +3,100 | 0.04% | 3,203,664 |
| 2019-06-14 | 2019-06-12 | 12.100 | 263,872 | -3,300 | 0.04% | 3,192,851 |
| 2019-06-13 | 2019-06-11 | 12.100 | 267,172 | +400 | 0.04% | 3,232,781 |
| 2019-06-12 | 2019-06-10 | 12.200 | 266,772 | -22,100 | 0.04% | 3,254,618 |
| 2019-06-11 | 2019-06-06 | 12.200 | 288,872 | -25,100 | 0.05% | 3,524,238 |
| 2019-06-10 | 2019-06-05 | 12.200 | 313,972 | +200 | 0.05% | 3,830,458 |
| 2019-06-06 | 2019-06-04 | 12.300 | 313,772 | -16,000 | 0.05% | 3,859,396 |
| 2019-06-05 | 2019-06-03 | 12.100 | 329,772 | -4,300 | 0.05% | 3,990,241 |
| 2019-06-04 | 2019-05-31 | 12.100 | 334,072 | -28,100 | 0.05% | 4,042,271 |
| 2019-06-03 | 2019-05-30 | 12.300 | 362,172 | -23,100 | 0.06% | 4,454,716 |
| 2019-05-31 | 2019-05-29 | 12.200 | 385,272 | -3,200 | 0.06% | 4,700,318 |
| 2019-05-30 | 2019-05-28 | 12.400 | 388,472 | +220,100 | 0.06% | 4,817,053 |
| 2019-05-17 | 2019-05-15 | 12.400 | 168,372 | +100 | 0.03% | 2,087,813 |
| 2019-05-16 | 2019-05-14 | 12.500 | 168,272 | -1,600 | 0.03% | 2,103,400 |
| 2019-05-15 | 2019-05-10 | 12.800 | 169,872 | -6,000 | 0.03% | 2,174,362 |
| 2019-05-14 | 2019-05-09 | 12.800 | 175,872 | +6,300 | 0.03% | 2,251,162 |
| 2019-05-10 | 2019-05-08 | 12.900 | 169,572 | -200 | 0.03% | 2,187,479 |
| 2019-05-09 | 2019-05-07 | 12.900 | 169,772 | -500 | 0.03% | 2,190,059 |
| 2019-05-08 | 2019-05-06 | 12.800 | 170,272 | -1,700 | 0.03% | 2,179,482 |
| 2019-05-07 | 2019-05-03 | 13.000 | 171,972 | +900 | 0.03% | 2,235,636 |
| 2019-05-06 | 2019-05-02 | 13.000 | 171,072 | -13,900 | 0.03% | 2,223,936 |
| 2019-05-03 | 2019-04-30 | 12.700 | 184,972 | -800 | 0.03% | 2,349,144 |
| 2019-05-02 | 2019-04-29 | 13.000 | 185,772 | -15,400 | 0.03% | 2,415,036 |
| 2019-04-30 | 2019-04-26 | 12.800 | 201,172 | +300 | 0.03% | 2,575,002 |
| 2019-04-29 | 2019-04-25 | 12.700 | 200,872 | -16,000 | 0.03% | 2,551,074 |
| 2019-04-26 | 2019-04-24 | 13.000 | 216,872 | +600 | 0.03% | 2,819,336 |
| 2019-04-25 | 2019-04-23 | 12.900 | 216,272 | -44,900 | 0.03% | 2,789,909 |
| 2019-04-24 | 2019-04-18 | 12.800 | 261,172 | +400 | 0.04% | 3,343,002 |
| 2019-04-23 | 2019-04-17 | 13.100 | 260,772 | -21,600 | 0.04% | 3,416,113 |
| 2019-04-18 | 2019-04-16 | 12.900 | 282,372 | -3,100 | 0.05% | 3,642,599 |
| 2019-04-17 | 2019-04-15 | 13.000 | 285,472 | -20,800 | 0.05% | 3,711,136 |
| 2019-04-16 | 2019-04-12 | 13.000 | 306,272 | +1,500 | 0.05% | 3,981,536 |
| 2019-04-15 | 2019-04-11 | 13.200 | 304,772 | -33,800 | 0.05% | 4,022,990 |
| 2019-04-12 | 2019-04-10 | 13.100 | 338,572 | -2,300 | 0.05% | 4,435,293 |
| 2019-04-11 | 2019-04-09 | 13.300 | 340,872 | -27,000 | 0.05% | 4,533,598 |
| 2019-04-10 | 2019-04-08 | 13.300 | 367,872 | -2,800 | 0.06% | 4,892,698 |
| 2019-04-09 | 2019-04-04 | 13.300 | 370,672 | +4,500 | 0.06% | 4,929,938 |
| 2019-04-08 | 2019-04-03 | 13.300 | 366,172 | +300 | 0.06% | 4,870,088 |
| 2019-04-04 | 2019-04-02 | 13.300 | 365,872 | -13,200 | 0.06% | 4,866,098 |
| 2019-04-03 | 2019-04-01 | 13.300 | 379,072 | -5,900 | 0.06% | 5,041,658 |
| 2019-04-02 | 2019-03-29 | 13.300 | 384,972 | +3,700 | 0.06% | 5,120,128 |
| 2019-04-01 | 2019-03-28 | 13.400 | 381,272 | +8,400 | 0.06% | 5,109,045 |
| 2019-03-29 | 2019-03-27 | 13.500 | 372,872 | +4,600 | 0.06% | 5,033,772 |
| 2019-03-28 | 2019-03-26 | 13.300 | 368,272 | +11,900 | 0.06% | 4,898,018 |
| 2019-03-27 | 2019-03-25 | 13.400 | 356,372 | +9,600 | 0.06% | 4,775,385 |
| 2019-03-26 | 2019-03-22 | 13.500 | 346,772 | +28,800 | 0.06% | 4,681,422 |
| 2019-03-25 | 2019-03-21 | 13.600 | 317,972 | +20,700 | 0.05% | 4,324,419 |
| 2019-03-22 | 2019-03-20 | 13.300 | 297,272 | +15,800 | 0.05% | 3,953,718 |
| 2019-03-21 | 2019-03-19 | 13.300 | 281,472 | +13,100 | 0.04% | 3,743,578 |
| 2019-03-20 | 2019-03-18 | 13.200 | 268,372 | +11,900 | 0.04% | 3,542,510 |
| 2019-03-19 | 2019-03-15 | 13.300 | 256,472 | +15,400 | 0.04% | 3,411,078 |
| 2019-03-18 | 2019-03-14 | 13.300 | 241,072 | +6,900 | 0.04% | 3,206,258 |
| 2019-03-15 | 2019-03-13 | 13.300 | 234,172 | +13,800 | 0.04% | 3,114,488 |
| 2019-03-14 | 2019-03-12 | 13.300 | 220,372 | +18,700 | 0.04% | 2,930,948 |
| 2019-03-13 | 2019-03-11 | 13.300 | 201,672 | +28,900 | 0.03% | 2,682,238 |
| 2019-03-12 | 2019-03-08 | 13.400 | 172,772 | +6,100 | 0.03% | 2,315,145 |
| 2019-03-11 | 2019-03-07 | 13.300 | 166,672 | +13,400 | 0.03% | 2,216,738 |
| 2019-03-08 | 2019-03-06 | 13.400 | 153,272 | +21,100 | 0.02% | 2,053,845 |
| 2019-03-07 | 2019-03-05 | 13.400 | 132,172 | +17,000 | 0.02% | 1,771,105 |
| 2019-03-06 | 2019-03-04 | 13.400 | 115,172 | -49,300 | 0.02% | 1,543,305 |
| 2019-03-05 | 2019-03-01 | 13.500 | 164,472 | +12,000 | 0.03% | 2,220,372 |
| 2019-03-04 | 2019-02-28 | 13.500 | 152,472 | +34,000 | 0.02% | 2,058,372 |
| 2019-03-01 | 2019-02-27 | 13.500 | 118,472 | +18,800 | 0.02% | 1,599,372 |
| 2019-02-28 | 2019-02-26 | 13.600 | 99,672 | -27,500 | 0.02% | 1,355,539 |
| 2019-02-27 | 2019-02-25 | 13.600 | 127,172 | +41,400 | 0.02% | 1,729,539 |
| 2019-02-26 | 2019-02-22 | 13.700 | 85,772 | -38,500 | 0.01% | 1,175,076 |
| 2019-02-25 | 2019-02-21 | 13.600 | 124,272 | +20,600 | 0.02% | 1,690,099 |
| 2019-02-22 | 2019-02-20 | 13.600 | 103,672 | +37,100 | 0.02% | 1,409,939 |
| 2019-02-21 | 2019-02-19 | 13.500 | 66,572 | -57,100 | 0.01% | 898,722 |
| 2019-02-20 | 2019-02-18 | 13.600 | 123,672 | +34,000 | 0.02% | 1,681,939 |
| 2019-02-19 | 2019-02-15 | 13.600 | 89,672 | +29,700 | 0.01% | 1,219,539 |
| 2019-02-18 | 2019-02-14 | 13.500 | 59,972 | -35,700 | 0.01% | 809,622 |
| 2019-02-15 | 2019-02-13 | 13.600 | 95,672 | +15,200 | 0.02% | 1,301,139 |
| 2019-02-14 | 2019-02-12 | 13.600 | 80,472 | +20,500 | 0.01% | 1,094,419 |
| 2019-02-13 | 2019-02-11 | 13.700 | 59,972 | -49,000 | 0.01% | 821,616 |
| 2019-02-12 | 2019-02-08 | 13.600 | 108,972 | +8,600 | 0.02% | 1,482,019 |
| 2019-02-11 | 2019-02-04 | 13.600 | 100,372 | +29,000 | 0.02% | 1,365,059 |
| 2019-02-08 | 2019-01-31 | 13.600 | 71,372 | +11,400 | 0.01% | 970,659 |
| 2019-02-01 | 2019-01-30 | 13.400 | 59,972 | -50,900 | 0.01% | 803,625 |
| 2019-01-31 | 2019-01-29 | 13.500 | 110,872 | +24,700 | 0.02% | 1,496,772 |
| 2019-01-30 | 2019-01-28 | 13.600 | 86,172 | +26,200 | 0.01% | 1,171,939 |
| 2019-01-29 | 2019-01-25 | 13.600 | 59,972 | -48,800 | 0.01% | 815,619 |
| 2019-01-28 | 2019-01-24 | 13.500 | 108,772 | +19,700 | 0.02% | 1,468,422 |
| 2019-01-25 | 2019-01-23 | 13.500 | 89,072 | +19,900 | 0.01% | 1,202,472 |
| 2019-01-24 | 2019-01-22 | 13.400 | 69,172 | +9,200 | 0.01% | 926,905 |
| 2019-01-23 | 2019-01-21 | 13.500 | 59,972 | -49,700 | 0.01% | 809,622 |
| 2019-01-22 | 2019-01-18 | 13.500 | 109,672 | +12,000 | 0.02% | 1,480,572 |
| 2019-01-21 | 2019-01-17 | 13.500 | 97,672 | +20,800 | 0.02% | 1,318,572 |
| 2019-01-18 | 2019-01-16 | 13.400 | 76,872 | +16,900 | 0.01% | 1,030,085 |
| 2019-01-17 | 2019-01-15 | 13.500 | 59,972 | -50,600 | 0.01% | 809,622 |
| 2019-01-16 | 2019-01-14 | 13.500 | 110,572 | +17,100 | 0.02% | 1,492,722 |
| 2019-01-15 | 2019-01-11 | 13.900 | 93,472 | +21,100 | 0.01% | 1,299,261 |
| 2019-01-14 | 2019-01-10 | 13.500 | 72,372 | +12,400 | 0.01% | 977,022 |
| 2019-01-11 | 2019-01-09 | 13.700 | 59,972 | -43,244 | 0.01% | 821,616 |
| 2019-01-10 | 2019-01-08 | 13.900 | 103,216 | +12,100 | 0.02% | 1,434,702 |
| 2019-01-09 | 2019-01-07 | 13.700 | 91,116 | +2,600 | 0.01% | 1,248,289 |
| 2019-01-08 | 2019-01-04 | 13.900 | 88,516 | +2,300 | 0.01% | 1,230,372 |
| 2019-01-07 | 2019-01-03 | 13.700 | 86,216 | +12,700 | 0.01% | 1,181,159 |
| 2019-01-04 | 2019-01-02 | 13.500 | 73,516 | +600 | 0.01% | 992,466 |
| 2019-01-03 | 2018-12-31 | 13.600 | 72,916 | +700 | 0.01% | 991,658 |
| 2019-01-02 | 2018-12-27 | 13.600 | 72,216 | +900 | 0.01% | 982,138 |
| 2018-12-28 | 2018-12-24 | 13.600 | 71,316 | +27,300 | 0.01% | 969,898 |
| 2018-12-27 | 2018-12-20 | 13.600 | 44,016 | +3,889 | 0.01% | 598,618 |
| 2018-12-21 | 2018-12-19 | 13.600 | 40,127 | +2,800 | 0.01% | 545,727 |
| 2018-12-20 | 2018-12-18 | 13.600 | 37,327 | -59,745 | 0.01% | 507,647 |
| 2018-12-19 | 2018-12-17 | 13.600 | 97,072 | +7,500 | 0.02% | 1,320,179 |
| 2018-12-18 | 2018-12-14 | 13.800 | 89,572 | +18,600 | 0.01% | 1,236,094 |
| 2018-12-17 | 2018-12-13 | 13.700 | 70,972 | +11,200 | 0.01% | 972,316 |
| 2018-12-14 | 2018-12-12 | 13.600 | 59,772 | +16,500 | 0.01% | 812,899 |
| 2018-12-13 | 2018-12-11 | 13.500 | 43,272 | +6,800 | 0.01% | 584,172 |
| 2018-12-12 | 2018-12-10 | 13.500 | 36,472 | -8,049 | 0.01% | 492,372 |
| 2018-12-11 | 2018-12-07 | 13.600 | 44,521 | +8,100 | 0.01% | 605,486 |
| 2018-12-10 | 2018-12-06 | 13.700 | 36,421 | +4,100 | 0.01% | 498,968 |
| 2018-12-07 | 2018-12-05 | 13.700 | 32,321 | -3,598 | 0.01% | 442,798 |
| 2018-12-06 | 2018-12-04 | 13.800 | 35,919 | +3,498 | 0.01% | 495,682 |
| 2018-12-05 | 2018-12-03 | 14.000 | 32,421 | -5,451 | 0.01% | 453,894 |
| 2018-12-04 | 2018-11-30 | 13.700 | 37,872 | +4,800 | 0.01% | 518,846 |
| 2018-12-03 | 2018-11-29 | 13.700 | 33,072 | -200 | 0.01% | 453,086 |
| 2018-11-30 | 2018-11-28 | 13.900 | 33,272 | +2,200 | 0.01% | 462,481 |
| 2018-11-29 | 2018-11-27 | 13.600 | 31,072 | -2,949 | 0.00% | 422,579 |
| 2018-11-28 | 2018-11-26 | 13.800 | 34,021 | +549 | 0.01% | 469,490 |
| 2018-11-27 | 2018-11-23 | 13.600 | 33,472 | +200 | 0.01% | 455,219 |
| 2018-11-23 | 2018-11-21 | 13.700 | 33,272 | +1,200 | 0.01% | 455,826 |
| 2018-11-22 | 2018-11-20 | 13.700 | 32,072 | -300 | 0.01% | 439,386 |
| 2018-11-21 | 2018-11-19 | 13.700 | 32,372 | +800 | 0.01% | 443,496 |
| 2018-11-20 | 2018-11-16 | 13.700 | 31,572 | -100 | 0.01% | 432,536 |
| 2018-11-19 | 2018-11-15 | 13.700 | 31,672 | +500 | 0.01% | 433,906 |
| 2018-11-15 | 2018-11-13 | 13.700 | 31,172 | -6,600 | 0.00% | 427,056 |
| 2018-11-14 | 2018-11-12 | 13.900 | 37,772 | +3,300 | 0.01% | 525,031 |
| 2018-11-13 | 2018-11-09 | 13.600 | 34,472 | -3,200 | 0.01% | 468,819 |
| 2018-11-12 | 2018-11-08 | 13.600 | 37,672 | +3,100 | 0.01% | 512,339 |
| 2018-11-09 | 2018-11-07 | 13.900 | 34,572 | +500 | 0.01% | 480,551 |
| 2018-11-08 | 2018-11-06 | 13.900 | 34,072 | +2,900 | 0.01% | 473,601 |
| 2018-11-07 | 2018-11-05 | 13.800 | 31,172 | -11,400 | 0.00% | 430,174 |
| 2018-11-06 | 2018-11-02 | 14.400 | 42,572 | +11,900 | 0.01% | 613,037 |
| 2018-10-29 | 2018-10-25 | 13.600 | 30,672 | -6,600 | 0.00% | 417,139 |
| 2018-10-26 | 2018-10-24 | 13.500 | 37,272 | +6,600 | 0.01% | 503,172 |
| 2018-10-23 | 2018-10-19 | 13.900 | 30,672 | -19,000 | 0.00% | 426,341 |
| 2018-10-10 | 2018-10-08 | 13.900 | 49,672 | -15,000 | 0.01% | 690,441 |
| 2018-10-09 | 2018-10-05 | 14.000 | 64,672 | +34,000 | 0.01% | 905,408 |
| 2018-10-05 | 2018-10-03 | 13.900 | 30,672 | +1,500 | 0.00% | 426,341 |
| 2018-10-04 | 2018-10-02 | 13.900 | 29,172 | -1,800 | 0.00% | 405,491 |
| 2018-10-03 | 2018-09-28 | 14.200 | 30,972 | +300 | 0.00% | 439,802 |
| 2018-09-26 | 2018-09-21 | 14.500 | 30,672 | -19,000 | 0.00% | 444,744 |
| 2018-09-19 | 2018-09-17 | 13.700 | 49,672 | +1,900 | 0.01% | 680,506 |
| 2018-09-18 | 2018-09-14 | 13.000 | 47,772 | +1,900 | 0.01% | 621,036 |
| 2018-09-17 | 2018-09-13 | 13.000 | 45,872 | +1,900 | 0.01% | 596,336 |
| 2018-09-14 | 2018-09-12 | 13.000 | 43,972 | +1,900 | 0.01% | 571,636 |
| 2018-09-13 | 2018-09-11 | 13.000 | 42,072 | +6,500 | 0.01% | 546,936 |
| 2018-09-12 | 2018-09-10 | 12.900 | 35,572 | +3,000 | 0.01% | 458,879 |
| 2018-09-10 | 2018-09-06 | 12.800 | 32,572 | -1,900 | 0.01% | 416,922 |
| 2018-09-07 | 2018-09-05 | 12.900 | 34,472 | +1,900 | 0.01% | 444,689 |
| 2018-09-06 | 2018-09-04 | 13.200 | 32,572 | +1,900 | 0.01% | 429,950 |
| 2018-07-16 | 2018-07-12 | 12.500 | 30,672 | -20,000 | 0.00% | 383,400 |
| 2018-06-27 | 2018-06-25 | 13.506 | 50,672 | -2,980 | 0.01% | 684,354 |
| 2018-06-12 | 2018-06-08 | 14.167 | 53,652 | -27,953 | 0.01% | 760,070 |
| 2018-06-07 | 2018-06-05 | 14.356 | 81,605 | -14,612 | 0.01% | 1,171,485 |
| 2018-06-05 | 2018-06-01 | 14.544 | 96,217 | +8,471 | 0.01% | 1,399,423 |
| 2018-06-04 | 2018-05-31 | 14.828 | 87,746 | -4,236 | 0.01% | 1,301,078 |
| 2018-06-01 | 2018-05-30 | 14.072 | 91,982 | +4,130 | 0.01% | 1,294,391 |
| 2018-05-31 | 2018-05-29 | 14.167 | 87,852 | +13,976 | 0.01% | 1,244,570 |
| 2018-05-30 | 2018-05-28 | 13.694 | 73,876 | -32,823 | 0.01% | 1,011,691 |
| 2018-05-29 | 2018-05-25 | 13.411 | 106,699 | +19,482 | 0.02% | 1,430,952 |
| 2018-05-28 | 2018-05-24 | 13.600 | 87,217 | +54,741 | 0.01% | 1,186,151 |
| 2018-05-25 | 2018-05-23 | 13.033 | 32,476 | -28,376 | 0.00% | 423,271 |
| 2018-05-24 | 2018-05-21 | 13.222 | 60,852 | +9,000 | 0.01% | 804,599 |
| 2018-05-23 | 2018-05-18 | 13.222 | 51,852 | -1,271 | 0.01% | 685,599 |
| 2018-05-21 | 2018-05-17 | 13.317 | 53,123 | +20,647 | 0.01% | 707,421 |
| 2018-05-18 | 2018-05-16 | 13.317 | 32,476 | -37,800 | 0.00% | 432,472 |
| 2018-05-17 | 2018-05-15 | 13.222 | 70,276 | +19,165 | 0.01% | 929,205 |
| 2018-05-16 | 2018-05-14 | 13.128 | 51,111 | -9,424 | 0.01% | 670,974 |
| 2018-05-15 | 2018-05-11 | 13.317 | 60,535 | -4,129 | 0.01% | 806,124 |
| 2018-05-14 | 2018-05-10 | 12.939 | 64,664 | -2,965 | 0.01% | 836,680 |
| 2018-05-11 | 2018-05-09 | 13.128 | 67,629 | -28,957 | 0.01% | 887,818 |
| 2018-05-10 | 2018-05-08 | 13.033 | 96,586 | +57,016 | 0.01% | 1,258,838 |
| 2018-05-09 | 2018-05-07 | 12.844 | 39,570 | -6,353 | 0.01% | 508,255 |
| 2018-05-08 | 2018-05-04 | 12.467 | 45,923 | +8,365 | 0.01% | 572,507 |
| 2018-05-07 | 2018-05-03 | 12.467 | 37,558 | +5,082 | 0.01% | 468,223 |
| 2018-05-02 | 2018-04-27 | 11.711 | 32,476 | -49,129 | 0.00% | 380,330 |
| 2018-04-30 | 2018-04-26 | 11.711 | 81,605 | +49,129 | 0.01% | 955,685 |
| 2018-04-24 | 2018-04-20 | 11.144 | 32,476 | -4,659 | 0.00% | 361,927 |
| 2018-04-20 | 2018-04-18 | 11.050 | 37,135 | -4,129 | 0.01% | 410,342 |
| 2018-04-19 | 2018-04-17 | 11.333 | 41,264 | +4,129 | 0.01% | 467,659 |
| 2018-04-16 | 2018-04-12 | 11.239 | 37,135 | +212 | 0.01% | 417,356 |
| 2018-04-13 | 2018-04-11 | 11.333 | 36,923 | +4,447 | 0.01% | 418,461 |
| 2018-04-06 | 2018-04-03 | 10.861 | 32,476 | -10,588 | 0.00% | 352,725 |
| 2018-03-20 | 2018-03-16 | 11.806 | 43,064 | -3,176 | 0.01% | 508,394 |
| 2018-03-19 | 2018-03-15 | 11.333 | 46,240 | +3,176 | 0.01% | 524,053 |
| 2018-03-14 | 2018-03-12 | 11.428 | 43,064 | -3,176 | 0.01% | 492,126 |
| 2018-03-13 | 2018-03-09 | 11.333 | 46,240 | -3,918 | 0.01% | 524,053 |
| 2018-03-09 | 2018-03-07 | 11.239 | 50,158 | +5,612 | 0.01% | 563,720 |
| 2018-03-08 | 2018-03-06 | 11.144 | 44,546 | -2,224 | 0.01% | 496,440 |
| 2018-03-07 | 2018-03-05 | 11.144 | 46,770 | -2,329 | 0.01% | 521,226 |
| 2018-03-06 | 2018-03-02 | 11.050 | 49,099 | +6,035 | 0.01% | 542,544 |
| 2018-02-26 | 2018-02-22 | 11.144 | 43,064 | -953 | 0.01% | 479,924 |
| 2018-02-23 | 2018-02-21 | 11.333 | 44,017 | +953 | 0.01% | 498,859 |
| 2018-02-20 | 2018-02-13 | 11.144 | 43,064 | -114,891 | 0.01% | 479,924 |
| 2018-02-14 | 2018-02-12 | 11.144 | 157,955 | +42,362 | 0.02% | 1,760,321 |
| 2018-02-13 | 2018-02-09 | 10.956 | 115,593 | +42,988 | 0.02% | 1,266,386 |
| 2018-02-12 | 2018-02-08 | 11.144 | 72,605 | +14,612 | 0.01% | 809,142 |
| 2018-02-09 | 2018-02-07 | 11.144 | 57,993 | -29,072 | 0.01% | 646,300 |
| 2018-02-08 | 2018-02-06 | 11.144 | 87,065 | +33,413 | 0.01% | 970,291 |
| 2018-02-06 | 2018-02-02 | 11.522 | 53,652 | +10,588 | 0.01% | 618,190 |
| 2018-01-31 | 2018-01-29 | 11.617 | 43,064 | -12,071 | 0.01% | 500,260 |
| 2018-01-30 | 2018-01-26 | 11.617 | 55,135 | +12,071 | 0.01% | 640,485 |
| 2018-01-29 | 2018-01-25 | 11.711 | 43,064 | -2,012 | 0.01% | 504,327 |
| 2018-01-26 | 2018-01-24 | 11.806 | 45,076 | -8,576 | 0.01% | 532,147 |
| 2018-01-23 | 2018-01-19 | 11.806 | 53,652 | +10,588 | 0.01% | 633,392 |
| 2018-01-11 | 2018-01-09 | 11.050 | 43,064 | -19,521 | 0.01% | 475,857 |
| 2018-01-10 | 2018-01-08 | 10.767 | 62,585 | -12,812 | 0.01% | 673,832 |
| 2018-01-09 | 2018-01-05 | 10.956 | 75,397 | +32,333 | 0.01% | 826,016 |
| 2018-01-02 | 2017-12-28 | 11.050 | 43,064 | -5,082 | 0.01% | 475,857 |
| 2017-12-29 | 2017-12-27 | 10.956 | 48,146 | -2,965 | 0.01% | 527,466 |
| 2017-12-27 | 2017-12-21 | 11.050 | 51,111 | -847 | 0.01% | 564,777 |
| 2017-12-21 | 2017-12-19 | 11.050 | 51,958 | +3,176 | 0.01% | 574,136 |
| 2017-12-19 | 2017-12-15 | 11.239 | 48,782 | -15,247 | 0.01% | 548,255 |
| 2017-12-15 | 2017-12-13 | 11.050 | 64,029 | +11,118 | 0.01% | 707,520 |
| 2017-12-14 | 2017-12-12 | 10.956 | 52,911 | +8,576 | 0.01% | 579,669 |
| 2017-12-13 | 2017-12-11 | 11.144 | 44,335 | -423 | 0.01% | 494,089 |
| 2017-12-12 | 2017-12-08 | 11.050 | 44,758 | +1,694 | 0.01% | 494,576 |
| 2017-12-05 | 2017-12-01 | 11.711 | 43,064 | -23,929 | 0.01% | 504,327 |
| 2017-12-04 | 2017-11-30 | 11.806 | 66,993 | -212 | 0.01% | 790,890 |
| 2017-12-01 | 2017-11-29 | 11.806 | 67,205 | +6,670 | 0.01% | 793,392 |
| 2017-11-30 | 2017-11-28 | 11.806 | 60,535 | +7,412 | 0.01% | 714,649 |
| 2017-11-29 | 2017-11-27 | 11.806 | 53,123 | +4,871 | 0.01% | 627,147 |
| 2017-11-27 | 2017-11-23 | 11.900 | 48,252 | -28,694 | 0.01% | 574,199 |
| 2017-11-24 | 2017-11-22 | 11.994 | 76,946 | -27,616 | 0.01% | 922,925 |
| 2017-11-23 | 2017-11-21 | 11.994 | 104,562 | -8,470 | 0.02% | 1,254,163 |
| 2017-11-22 | 2017-11-20 | 12.183 | 113,032 | -85,188 | 0.02% | 1,377,107 |
| 2017-11-21 | 2017-11-17 | 11.994 | 198,220 | +144,991 | 0.03% | 2,377,539 |
| 2017-11-20 | 2017-11-16 | 11.994 | 53,229 | +212 | 0.01% | 638,452 |
| 2017-11-17 | 2017-11-15 | 11.994 | 53,017 | -635 | 0.01% | 635,909 |
| 2017-11-16 | 2017-11-14 | 11.994 | 53,652 | -4,024 | 0.01% | 643,526 |
| 2017-11-15 | 2017-11-13 | 11.994 | 57,676 | +7,730 | 0.01% | 691,792 |
| 2017-11-14 | 2017-11-10 | 12.183 | 49,946 | -22,130 | 0.01% | 608,509 |
| 2017-11-13 | 2017-11-09 | 11.806 | 72,076 | -13,341 | 0.01% | 850,897 |
| 2017-11-10 | 2017-11-08 | 11.806 | 85,417 | +39,600 | 0.01% | 1,008,395 |
| 2017-11-09 | 2017-11-07 | 11.994 | 45,817 | -25,518 | 0.01% | 549,549 |
| 2017-11-08 | 2017-11-06 | 11.994 | 71,335 | -41,929 | 0.01% | 855,624 |
| 2017-11-07 | 2017-11-03 | 11.806 | 113,264 | -318 | 0.02% | 1,337,144 |
| 2017-11-06 | 2017-11-02 | 11.711 | 113,582 | +68,930 | 0.02% | 1,330,171 |
| 2017-11-03 | 2017-11-01 | 11.994 | 44,652 | -5,718 | 0.01% | 535,576 |
| 2017-11-02 | 2017-10-31 | 11.806 | 50,370 | -10,800 | 0.01% | 594,646 |
| 2017-11-01 | 2017-10-30 | 11.900 | 61,170 | -9,741 | 0.01% | 727,923 |
| 2017-10-31 | 2017-10-27 | 11.806 | 70,911 | -17,047 | 0.01% | 837,144 |
| 2017-10-30 | 2017-10-26 | 11.806 | 87,958 | -11,329 | 0.01% | 1,038,393 |
| 2017-10-27 | 2017-10-25 | 11.806 | 99,287 | +56,223 | 0.01% | 1,172,138 |
| 2017-10-26 | 2017-10-24 | 11.806 | 43,064 | -1,588 | 0.01% | 508,394 |
| 2017-10-25 | 2017-10-23 | 11.806 | 44,652 | -11,118 | 0.01% | 527,142 |
| 2017-10-24 | 2017-10-20 | 11.900 | 55,770 | +12,706 | 0.01% | 663,663 |
| 2017-10-16 | 2017-10-12 | 11.994 | 43,064 | -1,376 | 0.01% | 516,529 |
| 2017-10-13 | 2017-10-11 | 11.994 | 44,440 | -212 | 0.01% | 533,033 |
| 2017-10-12 | 2017-10-10 | 12.089 | 44,652 | +1,588 | 0.01% | 539,793 |
| 2017-10-11 | 2017-10-09 | 11.994 | 43,064 | +828 | 0.01% | 516,529 |
| 2017-10-10 | 2017-10-06 | 12.089 | 42,236 | -828 | 0.01% | 510,586 |
| 2017-10-04 | 2017-09-29 | 12.089 | 43,064 | -1,165 | 0.01% | 520,596 |
| 2017-10-03 | 2017-09-28 | 12.089 | 44,229 | -4,235 | 0.01% | 534,679 |
| 2017-09-29 | 2017-09-27 | 12.089 | 48,464 | +4,130 | 0.01% | 585,876 |
| 2017-09-28 | 2017-09-26 | 11.900 | 44,334 | -5,718 | 0.01% | 527,575 |
| 2017-09-27 | 2017-09-25 | 11.900 | 50,052 | -7,941 | 0.01% | 595,619 |
| 2017-09-26 | 2017-09-22 | 12.278 | 57,993 | -5,188 | 0.01% | 712,025 |
| 2017-09-25 | 2017-09-21 | 12.467 | 63,181 | +20,011 | 0.01% | 787,656 |
| 2017-09-22 | 2017-09-20 | 12.750 | 43,170 | +106 | 0.01% | 550,417 |
| 2017-09-18 | 2017-09-14 | 12.089 | 43,064 | -20,223 | 0.01% | 520,596 |
| 2017-09-15 | 2017-09-13 | 12.278 | 63,287 | -57,812 | 0.01% | 777,024 |
| 2017-09-14 | 2017-09-12 | 11.994 | 121,099 | +78,035 | 0.02% | 1,452,515 |
| 2017-09-13 | 2017-09-11 | 12.089 | 43,064 | -6,742 | 0.01% | 520,596 |
| 2017-09-12 | 2017-09-08 | 12.089 | 49,806 | +6,742 | 0.01% | 602,099 |
| 2017-09-11 | 2017-09-07 | 12.089 | 43,064 | -7,200 | 0.01% | 520,596 |
| 2017-09-08 | 2017-09-06 | 11.806 | 50,264 | +1,377 | 0.01% | 593,394 |
| 2017-09-07 | 2017-09-05 | 11.900 | 48,887 | -7,412 | 0.01% | 581,755 |
| 2017-09-06 | 2017-09-04 | 11.994 | 56,299 | +3,388 | 0.01% | 675,275 |
| 2017-09-05 | 2017-09-01 | 12.089 | 52,911 | -318 | 0.01% | 639,635 |
| 2017-09-04 | 2017-08-31 | 12.183 | 53,229 | -65,329 | 0.01% | 648,507 |
| 2017-09-01 | 2017-08-30 | 12.089 | 118,558 | +75,494 | 0.02% | 1,433,234 |
| 2017-08-31 | 2017-08-29 | 11.900 | 43,064 | -4,235 | 0.01% | 512,462 |
| 2017-08-30 | 2017-08-28 | 11.900 | 47,299 | -5,824 | 0.01% | 562,858 |
| 2017-08-28 | 2017-08-24 | 11.900 | 53,123 | -3,059 | 0.01% | 632,164 |
| 2017-08-25 | 2017-08-22 | 12.089 | 56,182 | -17,259 | 0.01% | 679,178 |
| 2017-08-24 | 2017-08-21 | 12.089 | 73,441 | -2,329 | 0.01% | 887,820 |
| 2017-08-22 | 2017-08-18 | 12.089 | 75,770 | +2,741 | 0.01% | 915,975 |
| 2017-08-21 | 2017-08-17 | 12.089 | 73,029 | -10,058 | 0.01% | 882,839 |
| 2017-08-18 | 2017-08-16 | 12.089 | 83,087 | -4,130 | 0.01% | 1,004,430 |
| 2017-08-17 | 2017-08-15 | 12.183 | 87,217 | -7,518 | 0.01% | 1,062,594 |
| 2017-08-16 | 2017-08-14 | 12.183 | 94,735 | -43,305 | 0.01% | 1,154,188 |
| 2017-08-15 | 2017-08-11 | 12.089 | 138,040 | +94,976 | 0.02% | 1,668,750 |
| 2017-08-11 | 2017-08-09 | 12.939 | 43,064 | -3,706 | 0.01% | 557,200 |
| 2017-08-10 | 2017-08-08 | 13.128 | 46,770 | -2,753 | 0.01% | 613,986 |
| 2017-08-08 | 2017-08-04 | 12.844 | 49,523 | +6,459 | 0.01% | 636,095 |
| 2017-08-02 | 2017-07-31 | 12.750 | 43,064 | -687 | 0.01% | 549,066 |
| 2017-08-01 | 2017-07-28 | 12.939 | 43,751 | +687 | 0.01% | 566,089 |
| 2017-07-31 | 2017-07-27 | 12.939 | 43,064 | -1,906 | 0.01% | 557,200 |
| 2017-07-28 | 2017-07-26 | 13.128 | 44,970 | -7,517 | 0.01% | 590,356 |
| 2017-07-27 | 2017-07-25 | 13.033 | 52,487 | +9,423 | 0.01% | 684,081 |
| 2017-07-19 | 2017-07-17 | 13.128 | 43,064 | -5,558 | 0.01% | 565,335 |
| 2017-07-18 | 2017-07-14 | 13.222 | 48,622 | -37,642 | 0.01% | 642,891 |
| 2017-07-17 | 2017-07-13 | 13.128 | 86,264 | +37,694 | 0.01% | 1,132,455 |
| 2017-07-13 | 2017-07-11 | 13.411 | 48,570 | -50,218 | 0.01% | 651,378 |
| 2017-07-12 | 2017-07-10 | 13.506 | 98,788 | +55,724 | 0.01% | 1,334,187 |
| 2017-07-10 | 2017-07-06 | 13.789 | 43,064 | -529 | 0.01% | 593,805 |
| 2017-07-07 | 2017-07-05 | 13.317 | 43,593 | +529 | 0.01% | 580,513 |
| 2017-07-05 | 2017-07-03 | 13.317 | 43,064 | -7,971 | 0.01% | 573,469 |
| 2017-07-04 | 2017-06-30 | 13.411 | 51,035 | -29,647 | 0.01% | 684,436 |
| 2017-07-03 | 2017-06-29 | 13.411 | 80,682 | -20,859 | 0.01% | 1,082,035 |
| 2017-06-30 | 2017-06-28 | 13.411 | 101,541 | +4,130 | 0.02% | 1,361,778 |
| 2017-06-29 | 2017-06-27 | 13.411 | 97,411 | +42,035 | 0.01% | 1,306,390 |
| 2017-06-28 | 2017-06-26 | 13.506 | 55,376 | -20,329 | 0.01% | 747,884 |
| 2017-06-27 | 2017-06-23 | 13.506 | 75,705 | -21,970 | 0.01% | 1,022,438 |
| 2017-06-26 | 2017-06-22 | 13.317 | 97,675 | +25,942 | 0.01% | 1,300,705 |
| 2017-06-23 | 2017-06-21 | 13.883 | 71,733 | -10,271 | 0.01% | 995,893 |
| 2017-06-22 | 2017-06-20 | 13.789 | 82,004 | -741 | 0.01% | 1,130,744 |
| 2017-06-21 | 2017-06-19 | 13.694 | 82,745 | -5,294 | 0.01% | 1,133,147 |
| 2017-06-20 | 2017-06-16 | 13.883 | 88,039 | +11,223 | 0.01% | 1,222,275 |
| 2017-06-19 | 2017-06-15 | 13.978 | 76,816 | +29,199 | 0.01% | 1,073,717 |
| 2017-06-16 | 2017-06-14 | 14.167 | 47,617 | -65,753 | 0.01% | 674,574 |
| 2017-06-15 | 2017-06-13 | 14.450 | 113,370 | +70,306 | 0.02% | 1,638,196 |
| 2017-06-13 | 2017-06-09 | 14.167 | 43,064 | -25,518 | 0.01% | 610,073 |
| 2017-06-12 | 2017-06-08 | 14.639 | 68,582 | +25,518 | 0.01% | 1,003,964 |
| 2017-06-05 | 2017-06-01 | 13.317 | 43,064 | -318 | 0.01% | 573,469 |
| 2017-06-02 | 2017-05-31 | 13.222 | 43,382 | +318 | 0.01% | 573,606 |
| 2017-06-01 | 2017-05-29 | 13.506 | 43,064 | -1,376 | 0.01% | 581,603 |
| 2017-05-31 | 2017-05-26 | 13.411 | 44,440 | +1,376 | 0.01% | 595,990 |
| 2017-05-26 | 2017-05-24 | 12.939 | 43,064 | -1,271 | 0.01% | 557,200 |
| 2017-05-25 | 2017-05-23 | 12.656 | 44,335 | +1,271 | 0.01% | 561,084 |
| 2017-05-23 | 2017-05-19 | 12.939 | 43,064 | -20,541 | 0.01% | 557,200 |
| 2017-05-22 | 2017-05-18 | 12.939 | 63,605 | -2,965 | 0.01% | 822,978 |
| 2017-05-19 | 2017-05-17 | 13.033 | 66,570 | -7,729 | 0.01% | 867,629 |
| 2017-05-18 | 2017-05-16 | 13.033 | 74,299 | -15,036 | 0.01% | 968,364 |
| 2017-05-17 | 2017-05-15 | 12.939 | 89,335 | -9,211 | 0.01% | 1,155,896 |
| 2017-05-16 | 2017-05-12 | 13.033 | 98,546 | +7,094 | 0.01% | 1,284,383 |
| 2017-05-15 | 2017-05-11 | 13.128 | 91,452 | +8,576 | 0.01% | 1,200,562 |
| 2017-05-12 | 2017-05-10 | 13.128 | 82,876 | +2,647 | 0.01% | 1,087,978 |
| 2017-05-11 | 2017-05-09 | 13.128 | 80,229 | +7,730 | 0.01% | 1,053,228 |
| 2017-05-09 | 2017-05-05 | 13.411 | 72,499 | -8,788 | 0.01% | 972,292 |
| 2017-05-05 | 2017-05-02 | 13.506 | 81,287 | -4,871 | 0.01% | 1,097,826 |
| 2017-05-04 | 2017-04-28 | 13.411 | 86,158 | +15,776 | 0.01% | 1,155,475 |
| 2017-05-02 | 2017-04-27 | 13.411 | 70,382 | +27,318 | 0.01% | 943,901 |
| 2017-04-28 | 2017-04-26 | 13.694 | 43,064 | -32,929 | 0.01% | 589,738 |
| 2017-04-27 | 2017-04-25 | 13.506 | 75,993 | +23,188 | 0.01% | 1,026,328 |
| 2017-04-26 | 2017-04-24 | 13.222 | 52,805 | +8,259 | 0.01% | 698,199 |
| 2017-04-25 | 2017-04-21 | 13.411 | 44,546 | -59,400 | 0.01% | 597,411 |
| 2017-04-24 | 2017-04-20 | 13.506 | 103,946 | +26,576 | 0.02% | 1,403,848 |
| 2017-04-21 | 2017-04-19 | 13.317 | 77,370 | +2,965 | 0.01% | 1,030,310 |
| 2017-04-20 | 2017-04-18 | 13.411 | 74,405 | +18,318 | 0.01% | 997,854 |
| 2017-04-19 | 2017-04-13 | 13.694 | 56,087 | +847 | 0.01% | 768,080 |
| 2017-04-18 | 2017-04-12 | 13.978 | 55,240 | +6,035 | 0.01% | 772,132 |
| 2017-04-13 | 2017-04-11 | 13.883 | 49,205 | +6,141 | 0.01% | 683,129 |
| 2017-04-10 | 2017-04-06 | 13.411 | 43,064 | -15,659 | 0.01% | 577,536 |
| 2017-04-07 | 2017-04-05 | 13.694 | 58,723 | +7,850 | 0.01% | 804,179 |
| 2017-04-06 | 2017-04-03 | 13.317 | 50,873 | -6,141 | 0.01% | 677,459 |
| 2017-04-05 | 2017-03-31 | 13.128 | 57,014 | -11,631 | 0.01% | 748,467 |
| 2017-04-03 | 2017-03-30 | 12.939 | 68,645 | +25,571 | 0.01% | 888,190 |
| 2017-03-30 | 2017-03-28 | 13.317 | 43,074 | -61,412 | 0.01% | 573,602 |
| 2017-03-29 | 2017-03-27 | 12.844 | 104,486 | -104,400 | 0.02% | 1,342,065 |
| 2017-03-28 | 2017-03-24 | 13.411 | 208,886 | +104,400 | 0.03% | 2,801,393 |
| 2017-03-27 | 2017-03-23 | 13.411 | 104,486 | -238 | 0.02% | 1,401,273 |
| 2017-03-24 | 2017-03-22 | 13.411 | 104,724 | -52,729 | 0.02% | 1,404,465 |
| 2017-03-23 | 2017-03-21 | 12.844 | 157,453 | -5,506 | 0.02% | 2,022,396 |
| 2017-03-22 | 2017-03-20 | 13.128 | 162,959 | +5,505 | 0.02% | 2,139,290 |
| 2017-03-21 | 2017-03-17 | 12.939 | 157,454 | +1 | 0.02% | 2,037,280 |
| 2017-03-20 | 2017-03-16 | 12.844 | 157,453 | +62 | 0.02% | 2,022,396 |
| 2017-03-17 | 2017-03-15 | 12.750 | 157,391 | -52 | 0.02% | 2,006,735 |
| 2017-03-15 | 2017-03-13 | 12.561 | 157,443 | +26 | 0.02% | 1,977,659 |
| 2017-03-13 | 2017-03-09 | 12.561 | 157,417 | -19,376 | 0.02% | 1,977,332 |
| 2017-03-10 | 2017-03-08 | 12.844 | 176,793 | +8,894 | 0.03% | 2,270,808 |
| 2017-03-09 | 2017-03-07 | 12.656 | 167,899 | -79,836 | 0.03% | 2,124,855 |
| 2017-03-08 | 2017-03-06 | 12.561 | 247,735 | +22,342 | 0.04% | 3,111,827 |
| 2017-03-07 | 2017-03-03 | 13.222 | 225,393 | +741 | 0.03% | 2,980,196 |
| 2017-03-06 | 2017-03-02 | 13.883 | 224,652 | +9,355 | 0.03% | 3,118,919 |
| 2017-03-03 | 2017-03-01 | 14.167 | 215,297 | -1,053 | 0.03% | 3,050,041 |
| 2017-03-02 | 2017-02-28 | 13.978 | 216,350 | -8,302 | 0.03% | 3,024,092 |
| 2017-03-01 | 2017-02-27 | 13.978 | 224,652 | +220,034 | 0.03% | 3,140,136 |
| 2017-02-28 | 2017-02-24 | 13.978 | 4,618 | -264,932 | 0.00% | 64,549 |
| 2017-02-27 | 2017-02-23 | 13.789 | 269,550 | +111,312 | 0.04% | 3,716,795 |
| 2017-02-24 | 2017-02-22 | 13.694 | 158,238 | -24,351 | 0.02% | 2,166,981 |
| 2017-02-23 | 2017-02-21 | 13.506 | 182,589 | -33,059 | 0.03% | 2,465,966 |
| 2017-02-22 | 2017-02-20 | 13.978 | 215,648 | +49,706 | 0.03% | 3,014,280 |
| 2017-02-21 | 2017-02-17 | 13.978 | 165,942 | -157,447 | 0.03% | 2,319,500 |
| 2017-02-20 | 2017-02-16 | 14.356 | 323,389 | -38,648 | 0.05% | 4,642,429 |
| 2017-02-17 | 2017-02-15 | 14.450 | 362,037 | +1,695 | 0.05% | 5,231,435 |
| 2017-02-16 | 2017-02-14 | 14.733 | 360,342 | -9,559 | 0.05% | 5,309,039 |
| 2017-02-15 | 2017-02-13 | 14.072 | 369,901 | -14,611 | 0.06% | 5,205,329 |
| 2017-02-14 | 2017-02-10 | 14.167 | 384,512 | -91,520 | 0.06% | 5,447,253 |
| 2017-02-13 | 2017-02-09 | 14.167 | 476,032 | +40,233 | 0.07% | 6,743,787 |
| 2017-02-10 | 2017-02-08 | 14.167 | 435,799 | -24,353 | 0.07% | 6,173,819 |
| 2017-02-09 | 2017-02-07 | 14.544 | 460,152 | +24,353 | 0.07% | 6,692,655 |
| 2017-02-08 | 2017-02-06 | 14.450 | 435,799 | -52,494 | 0.07% | 6,297,296 |
| 2017-02-07 | 2017-02-03 | 14.544 | 488,293 | -172,588 | 0.07% | 7,101,950 |
| 2017-02-06 | 2017-02-02 | 14.544 | 660,881 | -21,070 | 0.10% | 9,612,147 |
| 2017-02-03 | 2017-02-01 | 14.733 | 681,951 | +29,223 | 0.10% | 10,047,411 |
| 2017-02-02 | 2017-01-27 | 15.017 | 652,728 | -98,205 | 0.10% | 9,801,799 |
| 2017-02-01 | 2017-01-25 | 14.733 | 750,933 | +15,834 | 0.11% | 11,063,746 |
| 2017-01-26 | 2017-01-24 | 14.639 | 735,099 | +5,430 | 0.11% | 10,761,033 |
| 2017-01-25 | 2017-01-23 | 14.639 | 729,669 | -953 | 0.11% | 10,681,543 |
| 2017-01-24 | 2017-01-20 | 14.261 | 730,622 | -529 | 0.11% | 10,419,482 |
| 2017-01-23 | 2017-01-19 | 14.356 | 731,151 | +1,482 | 0.11% | 10,496,079 |
| 2017-01-20 | 2017-01-18 | 14.261 | 729,669 | -299,224 | 0.11% | 10,405,891 |
| 2017-01-19 | 2017-01-17 | 14.167 | 1,028,893 | -170,364 | 0.16% | 14,575,984 |
| 2017-01-18 | 2017-01-16 | 14.450 | 1,199,257 | +859,129 | 0.18% | 17,329,264 |
| 2017-01-17 | 2017-01-13 | 14.922 | 340,128 | +14,188 | 0.05% | 5,075,466 |
| 2017-01-16 | 2017-01-12 | 15.017 | 325,940 | -4,447 | 0.05% | 4,894,532 |
| 2017-01-13 | 2017-01-11 | 14.922 | 330,387 | +22,553 | 0.05% | 4,930,108 |
| 2017-01-12 | 2017-01-10 | 15.111 | 307,834 | +64,286 | 0.05% | 4,651,714 |
| 2017-01-11 | 2017-01-09 | 15.111 | 243,548 | +18,403 | 0.04% | 3,680,281 |
| 2017-01-10 | 2017-01-06 | 15.017 | 225,145 | -20,007 | 0.03% | 3,380,927 |
| 2017-01-09 | 2017-01-05 | 15.394 | 245,152 | -23,665 | 0.04% | 3,773,979 |
| 2017-01-06 | 2017-01-04 | 14.828 | 268,817 | -17,153 | 0.04% | 3,985,959 |
| 2017-01-05 | 2017-01-03 | 14.639 | 285,970 | +8,894 | 0.04% | 4,186,283 |
| 2017-01-04 | 2016-12-30 | 14.828 | 277,076 | +6,776 | 0.04% | 4,108,421 |
| 2017-01-03 | 2016-12-29 | 14.261 | 270,300 | +9,953 | 0.04% | 3,854,778 |
| 2016-12-30 | 2016-12-28 | 14.167 | 260,347 | -12,494 | 0.04% | 3,688,249 |
| 2016-12-29 | 2016-12-23 | 14.167 | 272,841 | +12,494 | 0.04% | 3,865,247 |
| 2016-12-28 | 2016-12-22 | 14.450 | 260,347 | -16,188 | 0.04% | 3,762,014 |
| 2016-12-23 | 2016-12-21 | 14.733 | 276,535 | +52,836 | 0.04% | 4,074,282 |
| 2016-12-22 | 2016-12-20 | 14.544 | 223,699 | -4,341 | 0.03% | 3,253,578 |
| 2016-12-21 | 2016-12-19 | 14.450 | 228,040 | +19,058 | 0.03% | 3,295,178 |
| 2016-12-20 | 2016-12-16 | 14.733 | 208,982 | +45,674 | 0.03% | 3,079,001 |
| 2016-12-19 | 2016-12-15 | 14.733 | 163,308 | -2,050 | 0.02% | 2,406,071 |
| 2016-12-16 | 2016-12-14 | 15.111 | 165,358 | +2,118 | 0.02% | 2,498,743 |
| 2016-12-15 | 2016-12-13 | 15.111 | 163,240 | -19,483 | 0.02% | 2,466,738 |
| 2016-12-14 | 2016-12-12 | 14.828 | 182,723 | +19,483 | 0.03% | 2,709,376 |
| 2016-12-13 | 2016-12-09 | 15.206 | 163,240 | +119,639 | 0.02% | 2,482,155 |
| 2016-12-12 | 2016-12-08 | 16.244 | 43,601 | -66,698 | 0.01% | 708,274 |
| 2016-12-09 | 2016-12-07 | 16.622 | 110,299 | -15,671 | 0.02% | 1,833,414 |
| 2016-12-08 | 2016-12-06 | 16.339 | 125,970 | +15,671 | 0.02% | 2,058,210 |
| 2016-12-06 | 2016-12-02 | 15.678 | 110,299 | -95,824 | 0.02% | 1,729,243 |
| 2016-12-05 | 2016-12-01 | 16.244 | 206,123 | +54,847 | 0.03% | 3,348,354 |
| 2016-12-02 | 2016-11-30 | 16.150 | 151,276 | +40,977 | 0.02% | 2,443,107 |
| 2016-11-30 | 2016-11-28 | 15.772 | 110,299 | +65,964 | 0.02% | 1,739,660 |
| 2016-11-28 | 2016-11-24 | 15.961 | 44,335 | -8,440 | 0.01% | 707,636 |
| 2016-11-24 | 2016-11-22 | 16.339 | 52,775 | -2,148 | 0.01% | 862,285 |
| 2016-11-21 | 2016-11-17 | 13.883 | 54,923 | -58,817 | 0.01% | 762,514 |
| 2016-11-18 | 2016-11-16 | 13.694 | 113,740 | +17,789 | 0.02% | 1,557,606 |
| 2016-11-16 | 2016-11-14 | 13.600 | 95,951 | -14,400 | 0.01% | 1,304,934 |
| 2016-11-15 | 2016-11-11 | 13.694 | 110,351 | +54,741 | 0.02% | 1,511,196 |
| 2016-11-14 | 2016-11-10 | 13.600 | 55,610 | -40,395 | 0.01% | 756,296 |
| 2016-11-11 | 2016-11-09 | 12.467 | 96,005 | -8,311 | 0.01% | 1,196,862 |
| 2016-11-10 | 2016-11-08 | 12.467 | 104,316 | +8,311 | 0.02% | 1,300,473 |
| 2016-11-09 | 2016-11-07 | 12.561 | 96,005 | -12,546 | 0.01% | 1,205,929 |
| 2016-11-04 | 2016-11-02 | 12.467 | 108,551 | +12,546 | 0.02% | 1,353,269 |
| 2016-11-02 | 2016-10-31 | 12.844 | 96,005 | -12,546 | 0.01% | 1,233,131 |
| 2016-11-01 | 2016-10-28 | 13.033 | 108,551 | +3,285 | 0.02% | 1,414,781 |
| 2016-10-31 | 2016-10-27 | 13.506 | 105,266 | -1,327 | 0.02% | 1,421,676 |
| 2016-10-28 | 2016-10-26 | 13.978 | 106,593 | -985 | 0.02% | 1,489,933 |
| 2016-10-26 | 2016-10-24 | 13.222 | 107,578 | -84,167 | 0.02% | 1,422,420 |
| 2016-10-25 | 2016-10-20 | 13.128 | 191,745 | -333,145 | 0.03% | 2,517,186 |
| 2016-10-24 | 2016-10-19 | 13.033 | 524,890 | +352,800 | 0.08% | 6,841,066 |
| 2016-10-20 | 2016-10-18 | 13.222 | 172,090 | +31,425 | 0.03% | 2,275,412 |
| 2016-10-19 | 2016-10-17 | 13.128 | 140,665 | +32,801 | 0.02% | 1,846,619 |
| 2016-10-18 | 2016-10-14 | 13.600 | 107,864 | -38,052 | 0.02% | 1,466,950 |
| 2016-10-17 | 2016-10-13 | 13.033 | 145,916 | +37,365 | 0.02% | 1,901,772 |
| 2016-10-14 | 2016-10-12 | 13.978 | 108,551 | -24,829 | 0.02% | 1,517,302 |
| 2016-10-13 | 2016-10-11 | 14.733 | 133,380 | +24,511 | 0.02% | 1,965,132 |
| 2016-10-12 | 2016-10-07 | 15.017 | 108,869 | -62,471 | 0.02% | 1,634,849 |
| 2016-10-11 | 2016-10-06 | 15.206 | 171,340 | -74,085 | 0.03% | 2,605,320 |
| 2016-10-07 | 2016-10-05 | 14.922 | 245,425 | +1,958 | 0.04% | 3,662,286 |
| 2016-10-06 | 2016-10-04 | 14.733 | 243,467 | +136,874 | 0.04% | 3,587,080 |
| 2016-10-04 | 2016-09-30 | 15.300 | 106,593 | -43,872 | 0.02% | 1,630,873 |
| 2016-10-03 | 2016-09-29 | 15.206 | 150,465 | +43,872 | 0.02% | 2,287,904 |
| 2016-09-30 | 2016-09-28 | 15.394 | 106,593 | -50,400 | 0.02% | 1,640,940 |
| 2016-09-29 | 2016-09-27 | 13.128 | 156,993 | -7,253 | 0.02% | 2,060,969 |
| 2016-09-28 | 2016-09-26 | 12.939 | 164,246 | -49,394 | 0.02% | 2,125,161 |
| 2016-09-27 | 2016-09-23 | 13.411 | 213,640 | +14,505 | 0.03% | 2,865,150 |
| 2016-09-26 | 2016-09-22 | 13.883 | 199,135 | +15,671 | 0.03% | 2,764,658 |
| 2016-09-23 | 2016-09-21 | 14.261 | 183,464 | +2,753 | 0.03% | 2,616,400 |
| 2016-09-21 | 2016-09-19 | 11.806 | 180,711 | -35,948 | 0.03% | 2,133,394 |
| 2016-09-20 | 2016-09-15 | 11.333 | 216,659 | +35,948 | 0.03% | 2,455,469 |
| 2016-09-14 | 2016-09-12 | 11.144 | 180,711 | -7,040 | 0.03% | 2,013,924 |
| 2016-09-13 | 2016-09-09 | 11.617 | 187,751 | +7,040 | 0.03% | 2,181,041 |
| 2016-09-07 | 2016-09-05 | 11.050 | 180,711 | -43,729 | 0.03% | 1,996,857 |
| 2016-09-06 | 2016-09-02 | 11.050 | 224,440 | +160,200 | 0.03% | 2,480,062 |
| 2016-09-05 | 2016-09-01 | 10.578 | 64,240 | -636 | 0.01% | 679,516 |
| 2016-08-22 | 2016-08-18 | 10.672 | 64,876 | -423 | 0.01% | 692,371 |
| 2016-08-19 | 2016-08-17 | 10.672 | 65,299 | +423 | 0.01% | 696,885 |
| 2016-08-18 | 2016-08-16 | 10.861 | 64,876 | -1,270 | 0.01% | 704,625 |
| 2016-08-17 | 2016-08-15 | 10.672 | 66,146 | -7,094 | 0.01% | 705,925 |
| 2016-08-16 | 2016-08-12 | 10.767 | 73,240 | +8,364 | 0.01% | 788,551 |
| 2016-08-15 | 2016-08-11 | 10.578 | 64,876 | -9,053 | 0.01% | 686,244 |
| 2016-08-11 | 2016-08-09 | 10.294 | 73,929 | -688 | 0.01% | 761,058 |
| 2016-08-10 | 2016-08-08 | 10.294 | 74,617 | -9,212 | 0.01% | 768,141 |
| 2016-08-08 | 2016-08-04 | 10.011 | 83,829 | -13,553 | 0.01% | 839,221 |
| 2016-08-05 | 2016-08-03 | 9.917 | 97,382 | -15,670 | 0.01% | 965,705 |
| 2016-08-04 | 2016-08-01 | 10.011 | 113,052 | +28,588 | 0.02% | 1,131,776 |
| 2016-08-03 | 2016-07-29 | 10.294 | 84,464 | +8,418 | 0.01% | 869,510 |
| 2016-08-01 | 2016-07-28 | 10.578 | 76,046 | -105 | 0.01% | 804,398 |
| 2016-07-15 | 2016-07-13 | 9.822 | 76,151 | +8,632 | 0.01% | 747,972 |
| 2016-07-12 | 2016-07-08 | 10.011 | 67,519 | -953 | 0.01% | 675,940 |
| 2016-07-11 | 2016-07-07 | 10.106 | 68,472 | -113,718 | 0.01% | 691,948 |
| 2016-07-05 | 2016-06-30 | 9.539 | 182,190 | -214 | 0.03% | 1,737,890 |
| 2016-07-04 | 2016-06-29 | 9.444 | 182,404 | +6,194 | 0.03% | 1,722,704 |
| 2016-06-30 | 2016-06-28 | 9.444 | 176,210 | -741 | 0.03% | 1,664,206 |
| 2016-06-29 | 2016-06-27 | 9.350 | 176,951 | -5,083 | 0.03% | 1,654,492 |
| 2016-06-17 | 2016-06-15 | 9.067 | 182,034 | -2,012 | 0.03% | 1,650,442 |
| 2016-06-16 | 2016-06-14 | 9.161 | 184,046 | +2,012 | 0.03% | 1,686,066 |
| 2016-06-14 | 2016-06-10 | 9.161 | 182,034 | +476 | 0.03% | 1,667,634 |
| 2016-06-13 | 2016-06-08 | 9.350 | 181,558 | +2,329 | 0.03% | 1,697,567 |
| 2016-06-10 | 2016-06-07 | 9.256 | 179,229 | +953 | 0.03% | 1,658,864 |
| 2016-06-08 | 2016-06-06 | 9.067 | 178,276 | -741 | 0.03% | 1,616,369 |
| 2016-06-07 | 2016-06-03 | 9.161 | 179,017 | +1,271 | 0.03% | 1,639,995 |
| 2016-06-06 | 2016-06-02 | 9.161 | 177,746 | -530 | 0.03% | 1,628,351 |
| 2016-06-03 | 2016-06-01 | 9.161 | 178,276 | +2,118 | 0.03% | 1,633,206 |
| 2016-06-02 | 2016-05-31 | 9.161 | 176,158 | +1,482 | 0.03% | 1,613,803 |
| 2016-06-01 | 2016-05-30 | 9.161 | 174,676 | +2,436 | 0.03% | 1,600,226 |
| 2016-05-31 | 2016-05-27 | 9.067 | 172,240 | -530 | 0.03% | 1,561,643 |
| 2016-05-30 | 2016-05-26 | 9.067 | 172,770 | +1,059 | 0.03% | 1,566,448 |
| 2016-05-27 | 2016-05-25 | 9.256 | 171,711 | +847 | 0.03% | 1,589,281 |
| 2016-05-26 | 2016-05-24 | 9.067 | 170,864 | -9,000 | 0.03% | 1,549,167 |
| 2016-05-25 | 2016-05-23 | 9.067 | 179,864 | -3,494 | 0.03% | 1,630,767 |
| 2016-05-24 | 2016-05-20 | 8.972 | 183,358 | -529 | 0.03% | 1,645,129 |
| 2016-05-23 | 2016-05-19 | 8.783 | 183,887 | -2,542 | 0.03% | 1,615,141 |
| 2016-05-20 | 2016-05-18 | 8.972 | 186,429 | +117,000 | 0.03% | 1,672,682 |
| 2016-05-19 | 2016-05-17 | 9.161 | 69,429 | -37,852 | 0.01% | 636,047 |
| 2016-05-18 | 2016-05-16 | 8.972 | 107,281 | +13,871 | 0.02% | 962,549 |
| 2016-05-17 | 2016-05-13 | 8.878 | 93,410 | -53,788 | 0.01% | 829,273 |
| 2016-05-16 | 2016-05-12 | 8.972 | 147,198 | +39,282 | 0.02% | 1,320,693 |
| 2016-05-13 | 2016-05-11 | 9.539 | 107,916 | +32,400 | 0.02% | 1,029,399 |
| 2016-05-12 | 2016-05-10 | 9.539 | 75,516 | +5,558 | 0.01% | 720,339 |
| 2016-05-11 | 2016-05-09 | 9.539 | 69,958 | +5,718 | 0.01% | 667,322 |
| 2016-05-09 | 2016-05-05 | 9.917 | 64,240 | -2,382 | 0.01% | 637,047 |
| 2016-05-06 | 2016-05-04 | 10.011 | 66,622 | -4,871 | 0.01% | 666,960 |
| 2016-05-05 | 2016-05-03 | 10.106 | 71,493 | -3,282 | 0.01% | 722,476 |
| 2016-05-04 | 2016-04-29 | 10.011 | 74,775 | -4,129 | 0.01% | 748,581 |
| 2016-05-03 | 2016-04-28 | 10.200 | 78,904 | -953 | 0.01% | 804,821 |
| 2016-04-29 | 2016-04-27 | 10.483 | 79,857 | -318 | 0.01% | 837,168 |
| 2016-04-28 | 2016-04-26 | 10.578 | 80,175 | -1,271 | 0.01% | 848,073 |
| 2016-04-27 | 2016-04-25 | 10.672 | 81,446 | -635 | 0.01% | 869,210 |
| 2016-04-26 | 2016-04-22 | 10.767 | 82,081 | -847 | 0.01% | 883,739 |
| 2016-04-25 | 2016-04-21 | 11.050 | 82,928 | -5,188 | 0.01% | 916,354 |
| 2016-04-22 | 2016-04-20 | 10.956 | 88,116 | +687 | 0.01% | 965,360 |
| 2016-04-21 | 2016-04-19 | 10.578 | 87,429 | +22,553 | 0.01% | 924,805 |
| 2016-04-20 | 2016-04-18 | 10.483 | 64,876 | -64,228 | 0.01% | 680,117 |
| 2016-04-19 | 2016-04-15 | 10.672 | 129,104 | -2,435 | 0.02% | 1,377,827 |
| 2016-04-18 | 2016-04-14 | 10.672 | 131,539 | +38,223 | 0.02% | 1,403,813 |
| 2016-04-15 | 2016-04-13 | 10.294 | 93,316 | +19,589 | 0.01% | 960,636 |
| 2016-04-14 | 2016-04-12 | 10.106 | 73,727 | +2,223 | 0.01% | 745,052 |
| 2016-04-13 | 2016-04-11 | 10.106 | 71,504 | -14,188 | 0.01% | 722,588 |
| 2016-04-12 | 2016-04-08 | 10.011 | 85,692 | -52,155 | 0.01% | 857,872 |
| 2016-04-11 | 2016-04-07 | 10.011 | 137,847 | +20,287 | 0.02% | 1,380,002 |
| 2016-04-08 | 2016-04-06 | 9.917 | 117,560 | -635 | 0.02% | 1,165,803 |
| 2016-04-07 | 2016-04-05 | 9.917 | 118,195 | -8,894 | 0.02% | 1,172,100 |
| 2016-04-06 | 2016-04-01 | 9.917 | 127,089 | -13,659 | 0.02% | 1,260,299 |
| 2016-04-05 | 2016-03-31 | 10.200 | 140,748 | +22,553 | 0.02% | 1,435,630 |
| 2016-04-01 | 2016-03-30 | 10.389 | 118,195 | -54,000 | 0.02% | 1,227,915 |
| 2016-03-31 | 2016-03-29 | 10.011 | 172,195 | -2,224 | 0.03% | 1,723,863 |
| 2016-03-30 | 2016-03-24 | 9.917 | 174,419 | -49,658 | 0.03% | 1,729,655 |
| 2016-03-29 | 2016-03-23 | 10.483 | 224,077 | -32,612 | 0.03% | 2,349,074 |
| 2016-03-24 | 2016-03-22 | 10.578 | 256,689 | -35,894 | 0.04% | 2,715,199 |
| 2016-03-23 | 2016-03-21 | 10.672 | 292,583 | +68,506 | 0.04% | 3,122,511 |
| 2016-03-22 | 2016-03-18 | 11.050 | 224,077 | -43,613 | 0.03% | 2,476,051 |
| 2016-03-21 | 2016-03-17 | 10.294 | 267,690 | -36,371 | 0.04% | 2,755,720 |
| 2016-03-18 | 2016-03-16 | 10.200 | 304,061 | +79,560 | 0.05% | 3,101,422 |
| 2016-03-17 | 2016-03-15 | 10.200 | 224,501 | +424 | 0.03% | 2,289,910 |
| 2016-03-15 | 2016-03-11 | 10.200 | 224,077 | -106 | 0.03% | 2,285,585 |
| 2016-03-14 | 2016-03-10 | 10.200 | 224,183 | -1,059 | 0.03% | 2,286,667 |
| 2016-03-11 | 2016-03-09 | 10.200 | 225,242 | +1,165 | 0.03% | 2,297,468 |
| 2016-03-09 | 2016-03-07 | 10.483 | 224,077 | -18,424 | 0.03% | 2,349,074 |
| 2016-03-08 | 2016-03-04 | 10.389 | 242,501 | -63,423 | 0.04% | 2,519,316 |
| 2016-03-07 | 2016-03-03 | 10.294 | 305,924 | +19,376 | 0.05% | 3,149,318 |
| 2016-03-04 | 2016-03-02 | 10.294 | 286,548 | -19,800 | 0.04% | 2,949,852 |
| 2016-03-03 | 2016-03-01 | 9.539 | 306,348 | -4,447 | 0.05% | 2,922,220 |
| 2016-03-02 | 2016-02-29 | 9.350 | 310,795 | +6,988 | 0.05% | 2,905,933 |
| 2016-03-01 | 2016-02-26 | 9.633 | 303,807 | +71,894 | 0.05% | 2,926,674 |
| 2016-02-29 | 2016-02-25 | 9.350 | 231,913 | -1,482 | 0.03% | 2,168,387 |
| 2016-02-26 | 2016-02-24 | 9.633 | 233,395 | -2,012 | 0.03% | 2,248,372 |
| 2016-02-25 | 2016-02-23 | 9.633 | 235,407 | +741 | 0.04% | 2,267,754 |
| 2016-02-24 | 2016-02-22 | 9.822 | 234,666 | -10,905 | 0.04% | 2,304,942 |
| 2016-02-23 | 2016-02-19 | 9.539 | 245,571 | +11,541 | 0.04% | 2,342,474 |
| 2016-02-22 | 2016-02-18 | 9.728 | 234,030 | -49,024 | 0.04% | 2,276,592 |
| 2016-02-19 | 2016-02-17 | 9.161 | 283,054 | +49,024 | 0.04% | 2,593,089 |
| 2016-02-18 | 2016-02-16 | 9.161 | 234,030 | -45,737 | 0.04% | 2,143,975 |
| 2016-02-17 | 2016-02-15 | 8.783 | 279,767 | -5,082 | 0.04% | 2,457,287 |
| 2016-02-16 | 2016-02-12 | 8.594 | 284,849 | +5,082 | 0.04% | 2,448,119 |
| 2016-02-15 | 2016-02-11 | 8.878 | 279,767 | -11,435 | 0.04% | 2,483,709 |
| 2016-02-11 | 2016-02-04 | 8.972 | 291,202 | -5,295 | 0.04% | 2,612,729 |
| 2016-02-05 | 2016-02-03 | 8.878 | 296,497 | -8,258 | 0.04% | 2,632,234 |
| 2016-02-04 | 2016-02-02 | 9.161 | 304,755 | -1,694 | 0.05% | 2,791,894 |
| 2016-02-03 | 2016-02-01 | 9.161 | 306,449 | +39,016 | 0.05% | 2,807,413 |
| 2016-02-02 | 2016-01-29 | 9.444 | 267,433 | +123,191 | 0.04% | 2,525,756 |
| 2016-02-01 | 2016-01-28 | 9.161 | 144,242 | +26,682 | 0.02% | 1,321,417 |
| 2016-01-29 | 2016-01-27 | 8.972 | 117,560 | -5,717 | 0.02% | 1,054,774 |
| 2016-01-28 | 2016-01-26 | 8.878 | 123,277 | -5,506 | 0.02% | 1,094,426 |
| 2016-01-27 | 2016-01-25 | 9.350 | 128,783 | -135,208 | 0.02% | 1,204,121 |
| 2016-01-26 | 2016-01-22 | 9.444 | 263,991 | +146,431 | 0.04% | 2,493,248 |
| 2016-01-21 | 2016-01-19 | 9.728 | 117,560 | -9,110 | 0.02% | 1,143,598 |
| 2016-01-20 | 2016-01-18 | 9.539 | 126,670 | +2,965 | 0.02% | 1,208,291 |
| 2016-01-19 | 2016-01-15 | 9.539 | 123,705 | -22 | 0.02% | 1,180,008 |
| 2016-01-18 | 2016-01-14 | 9.633 | 123,727 | -163 | 0.02% | 1,191,903 |
| 2016-01-15 | 2016-01-13 | 9.539 | 123,890 | +105 | 0.02% | 1,181,773 |
| 2016-01-14 | 2016-01-12 | 9.444 | 123,785 | -22 | 0.02% | 1,169,081 |
| 2016-01-13 | 2016-01-11 | 9.256 | 123,807 | -6,035 | 0.02% | 1,145,903 |
| 2016-01-12 | 2016-01-08 | 9.539 | 129,842 | -19,005 | 0.02% | 1,238,548 |
| 2016-01-11 | 2016-01-07 | 9.444 | 148,847 | -295,042 | 0.02% | 1,405,777 |
| 2016-01-08 | 2016-01-06 | 9.728 | 443,889 | +27,529 | 0.07% | 4,318,054 |
| 2016-01-07 | 2016-01-05 | 9.728 | 416,360 | +286,730 | 0.06% | 4,050,258 |
| 2016-01-05 | 2015-12-31 | 9.539 | 129,630 | +3,494 | 0.02% | 1,236,526 |
| 2015-12-29 | 2015-12-24 | 9.444 | 126,136 | +8,576 | 0.02% | 1,191,284 |
| 2015-12-23 | 2015-12-21 | 9.539 | 117,560 | -49,659 | 0.02% | 1,121,392 |
| 2015-12-22 | 2015-12-18 | 9.728 | 167,219 | +5,295 | 0.02% | 1,626,669 |
| 2015-12-21 | 2015-12-17 | 9.822 | 161,924 | +23,294 | 0.02% | 1,590,454 |
| 2015-12-18 | 2015-12-16 | 9.633 | 138,630 | +21,070 | 0.02% | 1,335,469 |
| 2015-12-10 | 2015-12-08 | 9.917 | 117,560 | -12,917 | 0.02% | 1,165,803 |
| 2015-12-09 | 2015-12-07 | 9.917 | 130,477 | -2,542 | 0.02% | 1,293,897 |
| 2015-12-08 | 2015-12-04 | 9.917 | 133,019 | -3,494 | 0.02% | 1,319,105 |
| 2015-12-07 | 2015-12-03 | 10.011 | 136,513 | +14,189 | 0.02% | 1,366,647 |
| 2015-12-04 | 2015-12-02 | 10.011 | 122,324 | +3,336 | 0.02% | 1,224,599 |
| 2015-12-03 | 2015-12-01 | 10.106 | 118,988 | +1,428 | 0.02% | 1,202,440 |
| 2015-11-24 | 2015-11-20 | 10.578 | 117,560 | -6,141 | 0.02% | 1,243,524 |
| 2015-11-20 | 2015-11-18 | 10.294 | 123,701 | -5,718 | 0.02% | 1,273,433 |
| 2015-11-19 | 2015-11-17 | 10.672 | 129,419 | +11,859 | 0.02% | 1,381,188 |
| 2015-11-17 | 2015-11-13 | 10.389 | 117,560 | -423 | 0.02% | 1,221,318 |
| 2015-11-16 | 2015-11-12 | 10.672 | 117,983 | -29,012 | 0.02% | 1,259,141 |
| 2015-11-13 | 2015-11-11 | 10.672 | 146,995 | -7,887 | 0.02% | 1,568,763 |
| 2015-11-12 | 2015-11-10 | 10.767 | 154,882 | -35,048 | 0.02% | 1,667,563 |
| 2015-11-11 | 2015-11-09 | 11.239 | 189,930 | +23,824 | 0.03% | 2,134,602 |
| 2015-11-10 | 2015-11-06 | 11.428 | 166,106 | -42,353 | 0.02% | 1,898,222 |
| 2015-11-09 | 2015-11-05 | 10.861 | 208,459 | -18,318 | 0.03% | 2,264,096 |
| 2015-11-04 | 2015-11-02 | 10.483 | 226,777 | +5,295 | 0.03% | 2,377,379 |
| 2015-11-03 | 2015-10-30 | 10.483 | 221,482 | +11,593 | 0.03% | 2,321,870 |
| 2015-10-30 | 2015-10-28 | 10.767 | 209,889 | -211,765 | 0.03% | 2,259,805 |
| 2015-10-29 | 2015-10-27 | 10.956 | 421,654 | +4,130 | 0.06% | 4,619,454 |
| 2015-10-27 | 2015-10-23 | 11.050 | 417,524 | -688 | 0.06% | 4,613,640 |
| 2015-10-23 | 2015-10-20 | 11.144 | 418,212 | +688 | 0.06% | 4,660,740 |
| 2015-10-22 | 2015-10-19 | 11.428 | 417,524 | +211,764 | 0.06% | 4,771,371 |
| 2015-10-20 | 2015-10-16 | 11.711 | 205,760 | +5,242 | 0.03% | 2,409,678 |
| 2015-10-19 | 2015-10-15 | 11.806 | 200,518 | +424 | 0.03% | 2,367,226 |
| 2015-10-16 | 2015-10-14 | 11.333 | 200,094 | +264 | 0.03% | 2,267,732 |
| 2015-10-07 | 2015-10-05 | 11.239 | 199,830 | -3,071 | 0.03% | 2,245,867 |
| 2015-10-06 | 2015-10-02 | 10.956 | 202,901 | -635 | 0.03% | 2,222,893 |
| 2015-09-29 | 2015-09-24 | 10.861 | 203,536 | +7,517 | 0.03% | 2,210,627 |
| 2015-09-25 | 2015-09-23 | 10.861 | 196,019 | -48,705 | 0.03% | 2,128,984 |
| 2015-09-24 | 2015-09-22 | 11.239 | 244,724 | +48,705 | 0.04% | 2,750,426 |
| 2015-09-23 | 2015-09-21 | 11.333 | 196,019 | -47,011 | 0.03% | 2,221,549 |
| 2015-09-22 | 2015-09-18 | 11.994 | 243,030 | +53,470 | 0.04% | 2,915,010 |
| 2015-09-21 | 2015-09-17 | 10.956 | 189,560 | -34,517 | 0.03% | 2,076,735 |
| 2015-09-16 | 2015-09-14 | 9.539 | 224,077 | +29,011 | 0.03% | 2,137,446 |
| 2015-09-14 | 2015-09-10 | 9.350 | 195,066 | -15,353 | 0.03% | 1,823,867 |
| 2015-09-11 | 2015-09-09 | 9.633 | 210,419 | +8,259 | 0.03% | 2,027,036 |
| 2015-09-10 | 2015-09-08 | 9.444 | 202,160 | -1,800 | 0.03% | 1,909,289 |
| 2015-09-09 | 2015-09-07 | 8.689 | 203,960 | +8,894 | 0.03% | 1,772,186 |
| 2015-09-08 | 2015-09-04 | 9.067 | 195,066 | +12,600 | 0.03% | 1,768,598 |
| 2015-09-07 | 2015-09-02 | 9.350 | 182,466 | -45,211 | 0.03% | 1,706,057 |
| 2015-09-04 | 2015-09-01 | 9.822 | 227,677 | -23,506 | 0.03% | 2,236,294 |
| 2015-09-02 | 2015-08-31 | 10.011 | 251,183 | +4,764 | 0.04% | 2,514,621 |
| 2015-09-01 | 2015-08-28 | 10.294 | 246,419 | +85,553 | 0.04% | 2,536,747 |
| 2015-08-31 | 2015-08-27 | 10.011 | 160,866 | -40,553 | 0.02% | 1,610,447 |
| 2015-08-28 | 2015-08-26 | 9.822 | 201,419 | +24,036 | 0.03% | 1,978,382 |
| 2015-08-27 | 2015-08-25 | 10.672 | 177,383 | +16,835 | 0.03% | 1,893,071 |
| 2015-08-26 | 2015-08-24 | 11.144 | 160,548 | +21,177 | 0.02% | 1,789,218 |
| 2015-07-29 | 2015-07-27 | 21.061 | 139,371 | +635 | 0.02% | 2,935,308 |
| 2015-07-28 | 2015-07-24 | 22.478 | 138,736 | -635 | 0.02% | 3,118,477 |
| 2015-07-24 | 2015-07-22 | 21.911 | 139,371 | +635 | 0.02% | 3,053,773 |
| 2015-07-16 | 2015-07-14 | 22.572 | 138,736 | -635 | 0.02% | 3,131,580 |
| 2015-07-13 | 2015-07-09 | 20.683 | 139,371 | +635 | 0.02% | 2,882,657 |
| 2015-07-03 | 2015-06-30 | 23.894 | 138,736 | -10,588 | 0.02% | 3,315,020 |
| 2015-07-02 | 2015-06-29 | 23.706 | 149,324 | +10,588 | 0.02% | 3,539,808 |
| 2015-06-26 | 2015-06-24 | 25.972 | 138,736 | -635 | 0.02% | 3,603,282 |
| 2015-06-24 | 2015-06-22 | 25.878 | 139,371 | +635 | 0.02% | 3,606,612 |
| 2015-06-16 | 2015-06-12 | 25.878 | 138,736 | -1,429 | 0.02% | 3,590,179 |
| 2015-06-15 | 2015-06-11 | 25.311 | 140,165 | +794 | 0.02% | 3,547,732 |
| 2015-06-11 | 2015-06-09 | 25.500 | 139,371 | -221,612 | 0.02% | 3,553,960 |
| 2015-06-10 | 2015-06-08 | 26.444 | 360,983 | +221,612 | 0.05% | 9,545,995 |
| 2015-06-09 | 2015-06-05 | 26.917 | 139,371 | -794 | 0.02% | 3,751,403 |
| 2015-06-08 | 2015-06-04 | 25.972 | 140,165 | +794 | 0.02% | 3,640,397 |
| 2015-06-05 | 2015-06-03 | 25.122 | 139,371 | -794 | 0.02% | 3,501,309 |
| 2015-06-04 | 2015-06-02 | 25.406 | 140,165 | +794 | 0.02% | 3,560,970 |
| 2015-06-01 | 2015-05-28 | 25.500 | 139,371 | -794 | 0.02% | 3,553,960 |
| 2015-05-29 | 2015-05-27 | 26.256 | 140,165 | +794 | 0.02% | 3,680,110 |
| 2015-05-20 | 2015-05-18 | 25.594 | 139,371 | -794 | 0.02% | 3,567,123 |
| 2015-05-19 | 2015-05-15 | 26.256 | 140,165 | +794 | 0.02% | 3,680,110 |
| 2015-05-18 | 2015-05-14 | 26.256 | 139,371 | -1,165 | 0.02% | 3,659,263 |
| 2015-05-15 | 2015-05-13 | 26.633 | 140,536 | -3,071 | 0.02% | 3,742,942 |
| 2015-05-14 | 2015-05-12 | 26.256 | 143,607 | +4,236 | 0.02% | 3,770,482 |
| 2015-05-12 | 2015-05-08 | 26.822 | 139,371 | -15,142 | 0.02% | 3,738,240 |
| 2015-05-11 | 2015-05-07 | 26.444 | 154,513 | +18,132 | 0.02% | 4,086,010 |
| 2015-05-08 | 2015-05-06 | 27.389 | 136,381 | -7,755 | 0.02% | 3,735,324 |
| 2015-05-07 | 2015-05-05 | 27.956 | 144,136 | -2,516 | 0.02% | 4,029,402 |
| 2015-05-06 | 2015-05-04 | 28.522 | 146,652 | +7,281 | 0.02% | 4,182,841 |
| 2015-05-04 | 2015-04-29 | 27.767 | 139,371 | -24,142 | 0.02% | 3,869,868 |
| 2015-04-30 | 2015-04-28 | 27.861 | 163,513 | +7,518 | 0.02% | 4,555,654 |
| 2015-04-29 | 2015-04-27 | 28.239 | 155,995 | +11,965 | 0.02% | 4,405,125 |
| 2015-04-28 | 2015-04-24 | 28.239 | 144,030 | +4,659 | 0.02% | 4,067,247 |
| 2015-04-24 | 2015-04-22 | 27.200 | 139,371 | -12,071 | 0.02% | 3,790,891 |
| 2015-04-23 | 2015-04-21 | 28.050 | 151,442 | +12,071 | 0.02% | 4,247,948 |
| 2015-04-21 | 2015-04-17 | 27.578 | 139,371 | -18,450 | 0.02% | 3,843,542 |
| 2015-04-20 | 2015-04-16 | 28.144 | 157,821 | +14,320 | 0.02% | 4,441,784 |
| 2015-04-17 | 2015-04-15 | 26.917 | 143,501 | -6,141 | 0.02% | 3,862,569 |
| 2015-04-16 | 2015-04-14 | 28.050 | 149,642 | -16,624 | 0.02% | 4,197,458 |
| 2015-04-15 | 2015-04-13 | 28.144 | 166,266 | +5,718 | 0.02% | 4,679,464 |
| 2015-04-14 | 2015-04-10 | 29.183 | 160,548 | -18,847 | 0.02% | 4,685,326 |
| 2015-04-13 | 2015-04-09 | 29.467 | 179,395 | -52,487 | 0.03% | 5,286,173 |
| 2015-04-10 | 2015-04-08 | 28.617 | 231,882 | +2,223 | 0.03% | 6,635,690 |
| 2015-04-09 | 2015-04-02 | 27.106 | 229,659 | -9,000 | 0.03% | 6,225,035 |
| 2015-04-08 | 2015-04-01 | 25.783 | 238,659 | +42,565 | 0.03% | 6,153,425 |
| 2015-04-01 | 2015-03-30 | 25.217 | 196,094 | -212 | 0.03% | 4,944,837 |
| 2015-03-27 | 2015-03-25 | 25.406 | 196,306 | -106 | 0.03% | 4,987,263 |
| 2015-03-24 | 2015-03-20 | 25.594 | 196,412 | -2,647 | 0.03% | 5,027,056 |
| 2015-03-23 | 2015-03-19 | 25.311 | 199,059 | -303,670 | 0.03% | 5,038,404 |
| 2015-03-20 | 2015-03-18 | 24.461 | 502,729 | +306,635 | 0.07% | 12,297,310 |
| 2015-03-19 | 2015-03-17 | 23.800 | 196,094 | -54,107 | 0.03% | 4,667,037 |
| 2015-03-18 | 2015-03-16 | 24.178 | 250,201 | -2,753 | 0.04% | 6,049,304 |
| 2015-03-17 | 2015-03-13 | 24.083 | 252,954 | -4,446 | 0.04% | 6,091,975 |
| 2015-03-16 | 2015-03-12 | 23.989 | 257,400 | -2,647 | 0.04% | 6,174,740 |
| 2015-03-13 | 2015-03-11 | 23.611 | 260,047 | +11,012 | 0.04% | 6,139,999 |
| 2015-03-12 | 2015-03-10 | 23.611 | 249,035 | -45,106 | 0.04% | 5,879,993 |
| 2015-03-11 | 2015-03-09 | 24.083 | 294,141 | -37,483 | 0.04% | 7,083,896 |
| 2015-03-10 | 2015-03-06 | 24.461 | 331,624 | -13,552 | 0.05% | 8,111,892 |
| 2015-03-09 | 2015-03-05 | 24.556 | 345,176 | -11,118 | 0.05% | 8,475,988 |
| 2015-03-06 | 2015-03-04 | 25.217 | 356,294 | -9,741 | 0.05% | 8,984,547 |
| 2015-03-05 | 2015-03-03 | 25.878 | 366,035 | -2,965 | 0.05% | 9,472,172 |
| 2015-03-04 | 2015-03-02 | 25.972 | 369,000 | +10,588 | 0.05% | 9,583,750 |
| 2015-03-03 | 2015-02-27 | 25.783 | 358,412 | -1,694 | 0.05% | 9,241,056 |
| 2015-03-02 | 2015-02-26 | 25.783 | 360,106 | -3,176 | 0.05% | 9,284,733 |
| 2015-02-27 | 2015-02-25 | 25.689 | 363,282 | -20,542 | 0.05% | 9,332,311 |
| 2015-02-26 | 2015-02-24 | 26.256 | 383,824 | +6,036 | 0.06% | 10,077,512 |
| 2015-02-25 | 2015-02-23 | 27.767 | 377,788 | +5,400 | 0.06% | 10,489,913 |
| 2015-02-24 | 2015-02-18 | 28.144 | 372,388 | +4,764 | 0.05% | 10,480,653 |
| 2015-02-23 | 2015-02-16 | 28.144 | 367,624 | -14,505 | 0.05% | 10,346,573 |
| 2015-02-17 | 2015-02-13 | 28.333 | 382,129 | +13,447 | 0.06% | 10,826,988 |
| 2015-02-16 | 2015-02-12 | 28.144 | 368,682 | -636 | 0.05% | 10,376,350 |
| 2015-02-13 | 2015-02-11 | 28.617 | 369,318 | +36,742 | 0.05% | 10,568,650 |
| 2015-02-12 | 2015-02-10 | 28.900 | 332,576 | -13,458 | 0.05% | 9,611,446 |
| 2015-02-11 | 2015-02-09 | 28.617 | 346,034 | +34,306 | 0.05% | 9,902,340 |
| 2015-02-10 | 2015-02-06 | 28.711 | 311,728 | +8,047 | 0.05% | 8,950,057 |
| 2015-02-09 | 2015-02-05 | 27.294 | 303,681 | -23,083 | 0.04% | 8,288,804 |
| 2015-02-06 | 2015-02-04 | 27.294 | 326,764 | +10,917 | 0.05% | 8,918,842 |
| 2015-02-05 | 2015-02-03 | 27.578 | 315,847 | +34,200 | 0.05% | 8,710,358 |
| 2015-02-04 | 2015-02-02 | 27.578 | 281,647 | -72,106 | 0.04% | 7,767,198 |
| 2015-02-03 | 2015-01-30 | 26.917 | 353,753 | +37,376 | 0.05% | 9,521,852 |
| 2015-02-02 | 2015-01-29 | 28.144 | 316,377 | -45,529 | 0.05% | 8,904,255 |
| 2015-01-30 | 2015-01-28 | 28.333 | 361,906 | -58,966 | 0.05% | 10,254,003 |
| 2015-01-29 | 2015-01-27 | 29.844 | 420,872 | +83,965 | 0.06% | 12,560,691 |
| 2015-01-28 | 2015-01-26 | 23.894 | 336,907 | -7,200 | 0.05% | 8,050,206 |
| 2015-01-27 | 2015-01-23 | 24.272 | 344,107 | -92,552 | 0.05% | 8,352,242 |
| 2015-01-26 | 2015-01-22 | 24.556 | 436,659 | +95,834 | 0.06% | 10,722,404 |
| 2015-01-23 | 2015-01-21 | 23.611 | 340,825 | +4,447 | 0.05% | 8,047,257 |
| 2015-01-22 | 2015-01-20 | 23.517 | 336,378 | +10,800 | 0.05% | 7,910,489 |
| 2015-01-21 | 2015-01-19 | 23.800 | 325,578 | +953 | 0.05% | 7,748,756 |
| 2015-01-20 | 2015-01-16 | 24.839 | 324,625 | -31,447 | 0.05% | 8,063,324 |
| 2015-01-19 | 2015-01-15 | 25.217 | 356,072 | -29,012 | 0.05% | 8,978,949 |
| 2015-01-16 | 2015-01-14 | 25.500 | 385,084 | -30,494 | 0.06% | 9,819,642 |
| 2015-01-15 | 2015-01-13 | 25.972 | 415,578 | +4,342 | 0.06% | 10,793,484 |
| 2015-01-14 | 2015-01-12 | 26.067 | 411,236 | -7,518 | 0.06% | 10,719,552 |
| 2015-01-13 | 2015-01-09 | 26.350 | 418,754 | -33,671 | 0.06% | 11,034,168 |
| 2015-01-12 | 2015-01-08 | 26.633 | 452,425 | -587,592 | 0.07% | 12,049,586 |
| 2015-01-09 | 2015-01-07 | 26.728 | 1,040,017 | +47,224 | 0.15% | 27,797,343 |
| 2015-01-08 | 2015-01-06 | 26.444 | 992,793 | -38,859 | 0.15% | 26,253,859 |
| 2015-01-07 | 2015-01-05 | 26.917 | 1,031,652 | -25,941 | 0.15% | 27,768,633 |
| 2015-01-06 | 2015-01-02 | 26.728 | 1,057,593 | -16,836 | 0.15% | 28,267,111 |
| 2015-01-05 | 2014-12-31 | 27.483 | 1,074,429 | +52,306 | 0.16% | 29,528,890 |
| 2015-01-02 | 2014-12-29 | 26.256 | 1,022,123 | +1,800 | 0.15% | 26,836,407 |
| 2014-12-30 | 2014-12-24 | 27.011 | 1,020,323 | -106 | 0.15% | 27,560,058 |
| 2014-12-29 | 2014-12-22 | 26.822 | 1,020,429 | -2,753 | 0.15% | 27,370,173 |
| 2014-12-23 | 2014-12-19 | 27.200 | 1,023,182 | -29,329 | 0.15% | 27,830,550 |
| 2014-12-22 | 2014-12-18 | 27.106 | 1,052,511 | +8,153 | 0.15% | 28,528,895 |
| 2014-12-19 | 2014-12-17 | 26.067 | 1,044,358 | -1,482 | 0.15% | 27,222,932 |
| 2014-12-18 | 2014-12-16 | 26.822 | 1,045,840 | +6,141 | 0.15% | 28,051,753 |
| 2014-12-16 | 2014-12-12 | 28.900 | 1,039,699 | -953 | 0.15% | 30,047,301 |
| 2014-12-15 | 2014-12-11 | 28.994 | 1,040,652 | -7,624 | 0.15% | 30,173,127 |
| 2014-12-12 | 2014-12-10 | 28.333 | 1,048,276 | +6,036 | 0.15% | 29,701,153 |
| 2014-12-11 | 2014-12-09 | 26.917 | 1,042,240 | -1,059 | 0.15% | 28,053,627 |
| 2014-12-10 | 2014-12-08 | 27.956 | 1,043,299 | +25,306 | 0.15% | 29,166,003 |
| 2014-12-09 | 2014-12-05 | 29.750 | 1,017,993 | +24,670 | 0.15% | 30,285,292 |
| 2014-12-08 | 2014-12-04 | 30.978 | 993,323 | -9,328 | 0.15% | 30,770,939 |
| 2014-12-05 | 2014-12-03 | 31.639 | 1,002,651 | -39,706 | 0.15% | 31,722,764 |
| 2014-12-04 | 2014-12-02 | 33.339 | 1,042,357 | -1,059 | 0.15% | 34,751,024 |
| 2014-12-03 | 2014-12-01 | 34.567 | 1,043,416 | +742 | 0.15% | 36,067,413 |
| 2014-12-02 | 2014-11-28 | 36.078 | 1,042,674 | -742 | 0.15% | 37,617,361 |
| 2014-12-01 | 2014-11-27 | 36.361 | 1,043,416 | -52,941 | 0.15% | 37,939,765 |
| 2014-11-28 | 2014-11-26 | 36.361 | 1,096,357 | +64,483 | 0.16% | 39,864,759 |
| 2014-11-27 | 2014-11-25 | 36.078 | 1,031,874 | -4,236 | 0.15% | 37,227,721 |
| 2014-11-25 | 2014-11-21 | 36.267 | 1,036,110 | +53,577 | 0.15% | 37,576,256 |
| 2014-11-24 | 2014-11-20 | 36.267 | 982,533 | +741 | 0.14% | 35,633,197 |
| 2014-11-21 | 2014-11-19 | 36.267 | 981,792 | -1,271 | 0.14% | 35,606,323 |
| 2014-11-19 | 2014-11-17 | 37.022 | 983,063 | +424 | 0.14% | 36,395,177 |
| 2014-11-18 | 2014-11-14 | 37.306 | 982,639 | -2,224 | 0.14% | 36,657,894 |
| 2014-11-17 | 2014-11-13 | 36.550 | 984,863 | -102,282 | 0.14% | 35,996,743 |
| 2014-11-14 | 2014-11-12 | 36.833 | 1,087,145 | -1,694 | 0.16% | 40,043,174 |
| 2014-11-13 | 2014-11-11 | 36.456 | 1,088,839 | +34,517 | 0.16% | 39,694,231 |
| 2014-11-12 | 2014-11-10 | 36.078 | 1,054,322 | +10,483 | 0.15% | 38,037,595 |
| 2014-11-11 | 2014-11-07 | 35.983 | 1,043,839 | -4,130 | 0.15% | 37,560,807 |
| 2014-11-07 | 2014-11-05 | 36.078 | 1,047,969 | +4,130 | 0.15% | 37,808,393 |
| 2014-11-06 | 2014-11-04 | 36.550 | 1,043,839 | +32,400 | 0.15% | 38,152,315 |
| 2014-11-05 | 2014-11-03 | 37.022 | 1,011,439 | +3,917 | 0.15% | 37,445,719 |
| 2014-11-04 | 2014-10-31 | 36.833 | 1,007,522 | -22,658 | 0.15% | 37,110,394 |
| 2014-11-03 | 2014-10-30 | 37.211 | 1,030,180 | -23,294 | 0.15% | 38,334,142 |
| 2014-10-31 | 2014-10-29 | 38.439 | 1,053,474 | -16,624 | 0.15% | 40,494,370 |
| 2014-10-30 | 2014-10-28 | 36.833 | 1,070,098 | +2,012 | 0.16% | 39,415,276 |
| 2014-10-29 | 2014-10-27 | 36.739 | 1,068,086 | +2,117 | 0.16% | 39,240,293 |
| 2014-10-28 | 2014-10-24 | 36.833 | 1,065,969 | +7,412 | 0.16% | 39,263,191 |
| 2014-10-27 | 2014-10-23 | 36.928 | 1,058,557 | +847 | 0.16% | 39,090,158 |
| 2014-10-24 | 2014-10-22 | 37.306 | 1,057,710 | +13,447 | 0.16% | 39,458,459 |
| 2014-10-23 | 2014-10-21 | 36.644 | 1,044,263 | +7,412 | 0.15% | 38,266,437 |
| 2014-10-22 | 2014-10-20 | 37.494 | 1,036,851 | -65,700 | 0.15% | 38,876,152 |
| 2014-10-21 | 2014-10-17 | 37.306 | 1,102,551 | +90,741 | 0.16% | 41,131,278 |
| 2014-10-20 | 2014-10-16 | 36.739 | 1,011,810 | +1,483 | 0.15% | 37,172,775 |
| 2014-10-17 | 2014-10-15 | 36.456 | 1,010,327 | +1,694 | 0.15% | 36,832,032 |
| 2014-10-16 | 2014-10-14 | 36.267 | 1,008,633 | -39,071 | 0.15% | 36,579,757 |
| 2014-10-15 | 2014-10-13 | 36.550 | 1,047,704 | -52,412 | 0.15% | 38,293,581 |
| 2014-10-14 | 2014-10-10 | 36.928 | 1,100,116 | +4,342 | 0.16% | 40,624,839 |
| 2014-10-13 | 2014-10-09 | 36.739 | 1,095,774 | +27,106 | 0.16% | 40,257,519 |
| 2014-10-10 | 2014-10-08 | 37.211 | 1,068,668 | +19,800 | 0.16% | 39,766,324 |
| 2014-10-09 | 2014-10-07 | 37.117 | 1,048,868 | +18,423 | 0.15% | 38,930,484 |
| 2014-10-08 | 2014-10-06 | 37.872 | 1,030,445 | +22,129 | 0.15% | 39,025,242 |
| 2014-10-07 | 2014-10-03 | 37.211 | 1,008,316 | -38,806 | 0.15% | 37,520,559 |
| 2014-10-06 | 2014-09-30 | 37.211 | 1,047,122 | +3,812 | 0.15% | 38,964,573 |
| 2014-09-30 | 2014-09-26 | 38.628 | 1,043,310 | +11,012 | 0.15% | 40,300,747 |
| 2014-09-26 | 2014-09-24 | 39.100 | 1,032,298 | +60,141 | 0.15% | 40,362,852 |
| 2014-09-25 | 2014-09-23 | 39.006 | 972,157 | +29,330 | 0.14% | 37,919,524 |
| 2014-09-24 | 2014-09-22 | 40.328 | 942,827 | -16,094 | 0.14% | 38,022,118 |
| 2014-09-23 | 2014-09-19 | 39.761 | 958,921 | -23,718 | 0.14% | 38,127,764 |
| 2014-09-22 | 2014-09-18 | 38.156 | 982,639 | -12,177 | 0.14% | 37,493,137 |
| 2014-09-19 | 2014-09-17 | 37.117 | 994,816 | +32,189 | 0.15% | 36,924,254 |
| 2014-09-17 | 2014-09-15 | 37.872 | 962,627 | +41,188 | 0.14% | 36,456,824 |
| 2014-09-16 | 2014-09-12 | 38.817 | 921,439 | +212 | 0.14% | 35,767,191 |
| 2014-09-15 | 2014-09-11 | 39.383 | 921,227 | +3,811 | 0.14% | 36,280,990 |
| 2014-09-12 | 2014-09-10 | 39.667 | 917,416 | +11,012 | 0.13% | 36,390,835 |
| 2014-09-11 | 2014-09-08 | 40.233 | 906,404 | -1,906 | 0.13% | 36,467,654 |
| 2014-09-10 | 2014-09-05 | 39.856 | 908,310 | +1,059 | 0.13% | 36,201,200 |
| 2014-09-08 | 2014-09-04 | 40.139 | 907,251 | -71,788 | 0.13% | 36,416,047 |
| 2014-09-05 | 2014-09-03 | 40.328 | 979,039 | +104,823 | 0.14% | 39,482,467 |
| 2014-09-03 | 2014-09-01 | 40.422 | 874,216 | -106 | 0.13% | 35,337,753 |
| 2014-09-02 | 2014-08-29 | 40.611 | 874,322 | -635 | 0.13% | 35,507,188 |
| 2014-09-01 | 2014-08-28 | 40.611 | 874,957 | +424 | 0.13% | 35,532,976 |
| 2014-08-29 | 2014-08-27 | 40.611 | 874,533 | -741 | 0.13% | 35,515,757 |
| 2014-08-28 | 2014-08-26 | 40.611 | 875,274 | -33,459 | 0.13% | 35,545,850 |
| 2014-08-27 | 2014-08-25 | 40.611 | 908,733 | -51,247 | 0.13% | 36,904,657 |
| 2014-08-26 | 2014-08-22 | 40.706 | 959,980 | -34,306 | 0.14% | 39,076,519 |
| 2014-08-25 | 2014-08-21 | 41.367 | 994,286 | -23,718 | 0.15% | 41,130,298 |
| 2014-08-22 | 2014-08-20 | 41.933 | 1,018,004 | -24,670 | 0.15% | 42,688,301 |
| 2014-08-21 | 2014-08-19 | 41.272 | 1,042,674 | +952 | 0.15% | 43,033,473 |
| 2014-08-20 | 2014-08-18 | 40.800 | 1,041,722 | +19,589 | 0.15% | 42,502,258 |
| 2014-08-19 | 2014-08-15 | 40.706 | 1,022,133 | -1,694 | 0.15% | 41,606,492 |
| 2014-08-18 | 2014-08-14 | 40.989 | 1,023,827 | +7,623 | 0.15% | 41,965,531 |
| 2014-08-15 | 2014-08-13 | 41.178 | 1,016,204 | -318 | 0.15% | 41,845,022 |
| 2014-08-14 | 2014-08-12 | 40.706 | 1,016,522 | -107,258 | 0.15% | 41,378,093 |
| 2014-08-13 | 2014-08-11 | 40.989 | 1,123,780 | +82,376 | 0.16% | 46,062,494 |
| 2014-08-12 | 2014-08-08 | 42.311 | 1,041,404 | -100,270 | 0.15% | 44,062,960 |
| 2014-08-11 | 2014-08-07 | 41.933 | 1,141,674 | +105,882 | 0.17% | 47,874,196 |
| 2014-08-08 | 2014-08-06 | 43.350 | 1,035,792 | -39,494 | 0.15% | 44,901,583 |
| 2014-08-06 | 2014-08-04 | 43.444 | 1,075,286 | -9,097 | 0.16% | 46,715,203 |
| 2014-08-05 | 2014-08-01 | 43.444 | 1,084,383 | -201,706 | 0.16% | 47,110,417 |
| 2014-08-04 | 2014-07-31 | 43.822 | 1,286,089 | +8,047 | 0.19% | 56,359,278 |
| 2014-08-01 | 2014-07-30 | 43.822 | 1,278,042 | +8,788 | 0.19% | 56,006,641 |
| 2014-07-31 | 2014-07-29 | 44.106 | 1,269,254 | -7,526 | 0.19% | 55,981,153 |
| 2014-07-28 | 2014-07-24 | 43.444 | 1,276,780 | -31,765 | 0.19% | 55,468,998 |
| 2014-07-25 | 2014-07-23 | 44.011 | 1,308,545 | +31,765 | 0.19% | 57,590,519 |
| 2014-07-24 | 2014-07-22 | 43.350 | 1,276,780 | -1,694 | 0.19% | 55,348,413 |
| 2014-07-23 | 2014-07-21 | 43.633 | 1,278,474 | +3,388 | 0.19% | 55,784,082 |
| 2014-07-22 | 2014-07-18 | 43.067 | 1,275,086 | -61,306 | 0.19% | 54,913,704 |
| 2014-07-21 | 2014-07-17 | 44.294 | 1,336,392 | +37,165 | 0.20% | 59,194,741 |
| 2014-07-18 | 2014-07-16 | 45.050 | 1,299,227 | +19,058 | 0.19% | 58,530,176 |
| 2014-07-17 | 2014-07-15 | 44.861 | 1,280,169 | +5,612 | 0.19% | 57,429,804 |
| 2014-07-16 | 2014-07-14 | 44.483 | 1,274,557 | +24,671 | 0.19% | 56,696,544 |
| 2014-07-15 | 2014-07-11 | 44.578 | 1,249,886 | +4,870 | 0.18% | 55,717,140 |
| 2014-07-14 | 2014-07-10 | 46.561 | 1,245,016 | -17,894 | 0.18% | 57,969,328 |
| 2014-07-11 | 2014-07-09 | 46.561 | 1,262,910 | +20,012 | 0.19% | 58,802,493 |
| 2014-07-10 | 2014-07-08 | 50.150 | 1,242,898 | -20,012 | 0.18% | 62,331,335 |
| 2014-07-08 | 2014-07-04 | 52.133 | 1,262,910 | +3,927 | 0.19% | 65,839,708 |
| 2014-07-07 | 2014-07-03 | 51.472 | 1,258,983 | +23,497 | 0.18% | 64,802,653 |
| 2014-07-04 | 2014-07-02 | 51.189 | 1,235,486 | +3,176 | 0.18% | 63,243,156 |
| 2014-07-03 | 2014-06-30 | 50.717 | 1,232,310 | +196,094 | 0.18% | 62,498,655 |
| 2014-07-02 | 2014-06-27 | 50.244 | 1,036,216 | +106 | 0.15% | 52,064,097 |
| 2014-06-30 | 2014-06-26 | 50.622 | 1,036,110 | -27,000 | 0.15% | 52,450,191 |
| 2014-06-27 | 2014-06-25 | 49.300 | 1,063,110 | +3,918 | 0.16% | 52,411,323 |
| 2014-06-26 | 2014-06-24 | 49.111 | 1,059,192 | +7,623 | 0.16% | 52,018,096 |
| 2014-06-25 | 2014-06-23 | 49.017 | 1,051,569 | +2,224 | 0.15% | 51,544,407 |
| 2014-06-24 | 2014-06-20 | 49.583 | 1,049,345 | +5,612 | 0.15% | 52,030,023 |
| 2014-06-23 | 2014-06-19 | 49.206 | 1,043,733 | +4,023 | 0.15% | 51,357,462 |
| 2014-06-20 | 2014-06-18 | 49.111 | 1,039,710 | +6,988 | 0.15% | 51,061,313 |
| 2014-06-19 | 2014-06-17 | 50.056 | 1,032,722 | +4,765 | 0.15% | 51,693,473 |
| 2014-06-18 | 2014-06-16 | 51.661 | 1,027,957 | -45,529 | 0.15% | 53,105,401 |
| 2014-06-17 | 2014-06-13 | 52.417 | 1,073,486 | +67,341 | 0.16% | 56,268,558 |
| 2014-06-16 | 2014-06-12 | 51.000 | 1,006,145 | +318 | 0.15% | 51,313,395 |
| 2014-06-13 | 2014-06-11 | 52.983 | 1,005,827 | +53,894 | 0.15% | 53,292,067 |
| 2014-06-12 | 2014-06-10 | 51.756 | 951,933 | -73,059 | 0.14% | 49,267,821 |
| 2014-06-11 | 2014-06-09 | 53.267 | 1,024,992 | +99,847 | 0.15% | 54,597,907 |
| 2014-06-10 | 2014-06-06 | 55.533 | 925,145 | +1,482 | 0.14% | 51,376,386 |
| 2014-06-09 | 2014-06-05 | 57.328 | 923,663 | +13,130 | 0.14% | 52,951,547 |
| 2014-06-06 | 2014-06-04 | 55.061 | 910,533 | -48,494 | 0.13% | 50,134,959 |
| 2014-06-05 | 2014-06-03 | 56.950 | 959,027 | -89,577 | 0.14% | 54,616,588 |
| 2014-06-04 | 2014-05-30 | 57.706 | 1,048,604 | -16,412 | 0.15% | 60,510,276 |
| 2014-05-27 | 2014-05-23 | 57.139 | 1,065,016 | -11,753 | 0.16% | 60,853,831 |
| 2014-05-26 | 2014-05-22 | 54.872 | 1,076,769 | +13,236 | 0.16% | 59,084,708 |
| 2014-05-19 | 2014-05-15 | 54.778 | 1,063,533 | +1,376 | 0.16% | 58,257,974 |
| 2014-05-16 | 2014-05-14 | 54.967 | 1,062,157 | +106 | 0.16% | 58,383,230 |
| 2014-05-12 | 2014-05-08 | 54.872 | 1,062,051 | -1,482 | 0.16% | 58,277,098 |
| 2014-05-08 | 2014-05-05 | 56.006 | 1,063,533 | -7,518 | 0.16% | 59,563,757 |
| 2014-05-05 | 2014-04-30 | 55.817 | 1,071,051 | -1,482 | 0.16% | 59,782,497 |
| 2014-04-30 | 2014-04-28 | 56.856 | 1,072,533 | -70,730 | 0.16% | 60,979,460 |
| 2014-04-29 | 2014-04-25 | 58.650 | 1,143,263 | +70,624 | 0.17% | 67,052,375 |
| 2014-04-25 | 2014-04-23 | 59.311 | 1,072,639 | +2,753 | 0.16% | 63,619,411 |
| 2014-04-23 | 2014-04-17 | 59.500 | 1,069,886 | -27,212 | 0.16% | 63,658,217 |
| 2014-04-22 | 2014-04-16 | 58.367 | 1,097,098 | +36,212 | 0.16% | 64,033,953 |
| 2014-04-17 | 2014-04-15 | 58.650 | 1,060,886 | -17,153 | 0.16% | 62,220,964 |
| 2014-04-16 | 2014-04-14 | 59.972 | 1,078,039 | +3,388 | 0.16% | 64,652,394 |
| 2014-04-15 | 2014-04-11 | 61.294 | 1,074,651 | -36,423 | 0.16% | 65,870,136 |
| 2014-04-14 | 2014-04-10 | 62.617 | 1,111,074 | +47,858 | 0.16% | 69,571,750 |
| 2014-04-11 | 2014-04-09 | 62.144 | 1,063,216 | +5,400 | 0.16% | 66,072,968 |
| 2014-04-10 | 2014-04-08 | 61.294 | 1,057,816 | +18,318 | 0.16% | 64,838,244 |
| 2014-04-09 | 2014-04-07 | 61.389 | 1,039,498 | -4,024 | 0.15% | 63,813,627 |
| 2014-04-08 | 2014-04-04 | 62.144 | 1,043,522 | -19,270 | 0.15% | 64,849,095 |
| 2014-04-07 | 2014-04-03 | 61.956 | 1,062,792 | +51,988 | 0.16% | 65,845,869 |
| 2014-04-04 | 2014-04-02 | 62.522 | 1,010,804 | +20,541 | 0.15% | 63,197,712 |
| 2014-04-03 | 2014-04-01 | 63.089 | 990,263 | +95,506 | 0.15% | 62,474,592 |
| 2014-04-02 | 2014-03-31 | 61.011 | 894,757 | +55,483 | 0.13% | 54,590,119 |
| 2014-04-01 | 2014-03-28 | 61.672 | 839,274 | +5,611 | 0.12% | 51,759,893 |
| 2014-03-31 | 2014-03-27 | 61.578 | 833,663 | +57,494 | 0.12% | 51,335,115 |
| 2014-03-28 | 2014-03-26 | 63.183 | 776,169 | +26,047 | 0.11% | 49,040,945 |
| 2014-03-27 | 2014-03-25 | 63.750 | 750,122 | +1,695 | 0.11% | 47,820,277 |
| 2014-03-26 | 2014-03-24 | 64.411 | 748,427 | +4,764 | 0.11% | 48,207,015 |
| 2014-03-25 | 2014-03-21 | 62.144 | 743,663 | +14,612 | 0.11% | 46,214,524 |
| 2014-03-24 | 2014-03-20 | 61.861 | 729,051 | -45,741 | 0.11% | 45,099,905 |
| 2014-03-21 | 2014-03-19 | 62.994 | 774,792 | +49,976 | 0.11% | 48,807,592 |
| 2014-03-20 | 2014-03-18 | 63.656 | 724,816 | -8,364 | 0.11% | 46,138,565 |
| 2014-03-19 | 2014-03-17 | 63.372 | 733,180 | -6,777 | 0.11% | 46,463,246 |
| 2014-03-18 | 2014-03-14 | 62.994 | 739,957 | +29,435 | 0.11% | 46,613,180 |
| 2014-03-17 | 2014-03-13 | 64.694 | 710,522 | -1,270 | 0.10% | 45,966,826 |
| 2014-03-14 | 2014-03-12 | 65.072 | 711,792 | +43,941 | 0.10% | 46,317,887 |
| 2014-03-13 | 2014-03-11 | 64.883 | 667,851 | -96,717 | 0.10% | 43,332,399 |
| 2014-03-12 | 2014-03-10 | 64.883 | 764,568 | +88,200 | 0.11% | 49,607,720 |
| 2014-03-11 | 2014-03-07 | 65.167 | 676,368 | -8,365 | 0.10% | 44,076,648 |
| 2014-03-10 | 2014-03-06 | 64.883 | 684,733 | -13,976 | 0.10% | 44,427,759 |
| 2014-03-07 | 2014-03-05 | 66.489 | 698,709 | -10,059 | 0.10% | 46,456,385 |
| 2014-03-06 | 2014-03-04 | 66.867 | 708,768 | -19,694 | 0.10% | 47,392,954 |
| 2014-03-05 | 2014-03-03 | 67.717 | 728,462 | -1,482 | 0.11% | 49,329,018 |
| 2014-03-04 | 2014-02-28 | 68.850 | 729,944 | +50,400 | 0.11% | 50,256,644 |
| 2014-03-03 | 2014-02-27 | 67.150 | 679,544 | +5,505 | 0.10% | 45,631,380 |
| 2014-02-28 | 2014-02-26 | 66.772 | 674,039 | -13,939 | 0.10% | 45,007,082 |
| 2014-02-27 | 2014-02-25 | 67.339 | 687,978 | +17,719 | 0.10% | 46,327,674 |
| 2014-02-26 | 2014-02-24 | 62.333 | 670,259 | -39,319 | 0.10% | 41,779,478 |
| 2014-02-25 | 2014-02-21 | 60.633 | 709,578 | +953 | 0.10% | 43,024,079 |
| 2014-02-24 | 2014-02-20 | 60.539 | 708,625 | +18,423 | 0.10% | 42,899,370 |
| 2014-02-21 | 2014-02-19 | 60.161 | 690,202 | +30,812 | 0.10% | 41,523,319 |
| 2014-02-20 | 2014-02-18 | 64.789 | 659,390 | -9,423 | 0.10% | 42,721,145 |
| 2014-02-19 | 2014-02-17 | 64.694 | 668,813 | -27,742 | 0.10% | 43,268,485 |
| 2014-02-18 | 2014-02-14 | 65.733 | 696,555 | -5,929 | 0.10% | 45,786,882 |
| 2014-02-17 | 2014-02-13 | 66.489 | 702,484 | +5,929 | 0.10% | 46,707,381 |
| 2014-02-14 | 2014-02-12 | 67.150 | 696,555 | -90,317 | 0.10% | 46,773,668 |
| 2014-02-13 | 2014-02-11 | 67.056 | 786,872 | -30,494 | 0.12% | 52,764,139 |
| 2014-02-10 | 2014-02-06 | 68.000 | 817,366 | -37,800 | 0.12% | 55,580,888 |
| 2014-02-07 | 2014-02-05 | 66.017 | 855,166 | +42,459 | 0.13% | 56,455,209 |
| 2014-02-06 | 2014-02-04 | 68.094 | 812,707 | -35,259 | 0.12% | 55,340,832 |
| 2014-02-05 | 2014-01-30 | 70.361 | 847,966 | +1,270 | 0.12% | 59,663,830 |
| 2014-02-04 | 2014-01-28 | 68.944 | 846,696 | +109,589 | 0.12% | 58,374,985 |
| 2014-01-29 | 2014-01-27 | 68.094 | 737,107 | +37,694 | 0.11% | 50,192,892 |
| 2014-01-28 | 2014-01-24 | 70.172 | 699,413 | -17,577 | 0.10% | 49,079,364 |
| 2014-01-27 | 2014-01-23 | 72.250 | 716,990 | +41,294 | 0.11% | 51,802,527 |
| 2014-01-24 | 2014-01-22 | 72.628 | 675,696 | -44,153 | 0.10% | 49,074,299 |
| 2014-01-23 | 2014-01-21 | 74.800 | 719,849 | -61,517 | 0.11% | 53,844,705 |
| 2014-01-22 | 2014-01-20 | 75.933 | 781,366 | +86,082 | 0.12% | 59,331,725 |
| 2014-01-21 | 2014-01-17 | 73.100 | 695,284 | -75,600 | 0.11% | 50,825,260 |
| 2014-01-20 | 2014-01-16 | 74.233 | 770,884 | +102,071 | 0.12% | 57,225,289 |
| 2014-01-17 | 2014-01-15 | 74.233 | 668,813 | +19,694 | 0.10% | 49,648,218 |
| 2014-01-15 | 2014-01-13 | 73.006 | 649,119 | +549,898 | 0.10% | 47,389,293 |
| 2014-01-10 | 2014-01-08 | 75.083 | 99,221 | -82,271 | 0.02% | 7,449,843 |
| 2014-01-09 | 2014-01-07 | 76.406 | 181,492 | +39,812 | 0.03% | 13,866,997 |
| 2014-01-08 | 2014-01-06 | 74.706 | 141,680 | +1,376 | 0.02% | 10,584,283 |
| 2014-01-07 | 2014-01-03 | 75.367 | 140,304 | +40,632 | 0.02% | 10,574,245 |
| 2014-01-06 | 2014-01-02 | 76.217 | 99,672 | +2,260 | 0.02% | 7,596,668 |
| 2014-01-02 | 2013-12-27 | 76.783 | 97,412 | +29,118 | 0.01% | 7,479,618 |
| 2013-12-30 | 2013-12-24 | 76.783 | 68,294 | -222,565 | 0.01% | 5,243,841 |
| 2013-12-27 | 2013-12-20 | 70.267 | 290,859 | +34,624 | 0.04% | 20,437,692 |
| 2013-12-23 | 2013-12-19 | 74.517 | 256,235 | +58,023 | 0.04% | 19,093,778 |
| 2013-12-20 | 2013-12-18 | 77.350 | 198,212 | +953 | 0.03% | 15,331,698 |
| 2013-12-19 | 2013-12-17 | 77.350 | 197,259 | +22,977 | 0.03% | 15,257,984 |
| 2013-12-18 | 2013-12-16 | 78.483 | 174,282 | -3,177 | 0.03% | 13,678,232 |
| 2013-12-17 | 2013-12-13 | 77.728 | 177,459 | +635 | 0.03% | 13,793,494 |
| 2013-12-16 | 2013-12-12 | 78.200 | 176,824 | +31,765 | 0.03% | 13,827,637 |
| 2013-12-13 | 2013-12-11 | 76.689 | 145,059 | -10,588 | 0.02% | 11,124,414 |
| 2013-12-12 | 2013-12-10 | 79.428 | 155,647 | -207,741 | 0.02% | 12,362,695 |
| 2013-12-11 | 2013-12-09 | 76.028 | 363,388 | +201,176 | 0.06% | 27,627,582 |
| 2013-12-10 | 2013-12-06 | 71.778 | 162,212 | -186,353 | 0.02% | 11,643,217 |
| 2013-12-09 | 2013-12-05 | 86.794 | 348,565 | -73,164 | 0.05% | 30,253,506 |
| 2013-12-06 | 2013-12-04 | 75.083 | 421,729 | +148,129 | 0.06% | 31,664,819 |
| 2013-12-05 | 2013-12-03 | 71.400 | 273,600 | +107,365 | 0.04% | 19,535,040 |
| 2013-11-29 | 2013-11-27 | 54.589 | 166,235 | -117,530 | 0.03% | 9,074,584 |
| 2013-11-28 | 2013-11-26 | 52.133 | 283,765 | +8,577 | 0.04% | 14,793,615 |
| 2013-11-27 | 2013-11-25 | 50.717 | 275,188 | +127,376 | 0.04% | 13,956,618 |
| 2013-11-26 | 2013-11-22 | 50.906 | 147,812 | +212 | 0.02% | 7,524,452 |
| 2013-11-25 | 2013-11-21 | 49.394 | 147,600 | +106 | 0.02% | 7,290,620 |
| 2013-11-22 | 2013-11-20 | 49.772 | 147,494 | +212 | 0.02% | 7,341,104 |
| 2013-11-21 | 2013-11-19 | 50.244 | 147,282 | +41,294 | 0.02% | 7,400,102 |
| 2013-11-19 | 2013-11-15 | 51.472 | 105,988 | -40,130 | 0.02% | 5,455,438 |
| 2013-11-18 | 2013-11-14 | 47.033 | 146,118 | +2,224 | 0.02% | 6,872,417 |
| 2013-11-15 | 2013-11-13 | 46.372 | 143,894 | -12,388 | 0.02% | 6,672,685 |
| 2013-11-13 | 2013-11-11 | 47.128 | 156,282 | -95,294 | 0.02% | 7,365,223 |
| 2013-11-11 | 2013-11-07 | 44.389 | 251,576 | -134,577 | 0.04% | 11,167,179 |
| 2013-10-28 | 2013-10-24 | 45.239 | 386,153 | +24,035 | 0.06% | 17,469,133 |
| 2013-10-24 | 2013-10-22 | 44.106 | 362,118 | -88,411 | 0.05% | 15,971,416 |
| 2013-10-23 | 2013-10-21 | 45.333 | 450,529 | -116,471 | 0.07% | 20,423,981 |
| 2013-10-17 | 2013-10-15 | 46.750 | 567,000 | +90,529 | 0.09% | 26,507,250 |
| 2013-08-26 | 2013-08-22 | 22.572 | 476,471 | -6,458 | 0.07% | 10,755,009 |
| 2013-07-22 | 2013-07-18 | 22.478 | 482,929 | +6,458 | 0.07% | 10,855,171 |
| 2013-07-10 | 2013-07-08 | 22.006 | 476,471 | -4,341 | 0.07% | 10,485,009 |
| 2013-07-09 | 2013-07-05 | 22.667 | 480,812 | 0.07% | 10,898,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy