History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 13,800 | +0 | 0.00% | 6,486 |
| 2025-10-13 | 2025-10-09 | 0.500 | 13,800 | +0 | 0.00% | 6,900 |
| 2025-10-10 | 2025-10-08 | 0.540 | 13,800 | +0 | 0.00% | 7,452 |
| 2025-10-09 | 2025-10-06 | 0.520 | 13,800 | +0 | 0.00% | 7,176 |
| 2025-10-08 | 2025-10-03 | 0.550 | 13,800 | +0 | 0.00% | 7,590 |
| 2025-10-06 | 2025-10-02 | 0.560 | 13,800 | +0 | 0.00% | 7,728 |
| 2025-10-03 | 2025-09-30 | 0.530 | 13,800 | +0 | 0.00% | 7,314 |
| 2025-10-02 | 2025-09-29 | 0.540 | 13,800 | +0 | 0.00% | 7,452 |
| 2025-09-30 | 2025-09-26 | 0.540 | 13,800 | +0 | 0.00% | 7,452 |
| 2025-09-29 | 2025-09-25 | 0.550 | 13,800 | +0 | 0.00% | 7,590 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13,800 | +0 | 0.00% | 7,728 |
| 2025-09-25 | 2025-09-23 | 0.580 | 13,800 | +0 | 0.00% | 8,004 |
| 2025-09-24 | 2025-09-22 | 0.610 | 13,800 | +0 | 0.00% | 8,418 |
| 2025-09-23 | 2025-09-19 | 0.610 | 13,800 | +0 | 0.00% | 8,418 |
| 2025-09-22 | 2025-09-18 | 0.620 | 13,800 | +0 | 0.00% | 8,556 |
| 2025-09-19 | 2025-09-17 | 0.600 | 13,800 | +0 | 0.00% | 8,280 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,800 | +0 | 0.00% | 7,866 |
| 2025-09-17 | 2025-09-15 | 0.570 | 13,800 | +0 | 0.00% | 7,866 |
| 2025-09-16 | 2025-09-12 | 0.570 | 13,800 | +0 | 0.00% | 7,866 |
| 2025-09-15 | 2025-09-11 | 0.560 | 13,800 | +0 | 0.00% | 7,728 |
| 2025-09-12 | 2025-09-10 | 0.580 | 13,800 | +0 | 0.00% | 8,004 |
| 2025-09-11 | 2025-09-09 | 0.580 | 13,800 | +0 | 0.00% | 8,004 |
| 2025-09-10 | 2025-09-08 | 0.570 | 13,800 | +0 | 0.00% | 7,866 |
| 2025-09-09 | 2025-09-05 | 0.590 | 13,800 | +0 | 0.00% | 8,142 |
| 2025-09-08 | 2025-09-04 | 0.590 | 13,800 | +0 | 0.00% | 8,142 |
| 2025-09-05 | 2025-09-03 | 0.600 | 13,800 | +0 | 0.00% | 8,280 |
| 2025-09-04 | 2025-09-02 | 0.600 | 13,800 | +0 | 0.00% | 8,280 |
| 2025-09-03 | 2025-09-01 | 0.620 | 13,800 | +0 | 0.00% | 8,556 |
| 2025-09-02 | 2025-08-29 | 0.630 | 13,800 | +0 | 0.00% | 8,694 |
| 2025-09-01 | 2025-08-28 | 0.610 | 13,800 | +0 | 0.00% | 8,418 |
| 2025-08-29 | 2025-08-27 | 0.650 | 13,800 | +0 | 0.00% | 8,970 |
| 2025-08-28 | 2025-08-26 | 0.710 | 13,800 | +0 | 0.00% | 9,798 |
| 2025-08-27 | 2025-08-25 | 0.660 | 13,800 | +0 | 0.00% | 9,108 |
| 2025-08-26 | 2025-08-22 | 0.680 | 13,800 | +0 | 0.00% | 9,384 |
| 2025-08-25 | 2025-08-21 | 0.690 | 13,800 | +0 | 0.00% | 9,522 |
| 2025-08-22 | 2025-08-20 | 0.700 | 13,800 | +0 | 0.00% | 9,660 |
| 2025-08-21 | 2025-08-19 | 0.640 | 13,800 | +0 | 0.00% | 8,832 |
| 2025-08-20 | 2025-08-18 | 0.600 | 13,800 | +0 | 0.00% | 8,280 |
| 2025-08-19 | 2025-08-15 | 0.620 | 13,800 | +0 | 0.00% | 8,556 |
| 2025-08-18 | 2025-08-14 | 0.620 | 13,800 | +0 | 0.00% | 8,556 |
| 2025-08-15 | 2025-08-13 | 0.610 | 13,800 | +0 | 0.00% | 8,418 |
| 2025-08-14 | 2025-08-12 | 0.610 | 13,800 | +0 | 0.00% | 8,418 |
| 2025-08-13 | 2025-08-11 | 0.590 | 13,800 | +0 | 0.00% | 8,142 |
| 2025-08-12 | 2025-08-08 | 0.650 | 13,800 | +0 | 0.00% | 8,970 |
| 2025-08-11 | 2025-08-07 | 0.720 | 13,800 | +0 | 0.00% | 9,936 |
| 2025-08-08 | 2025-08-06 | 0.730 | 13,800 | +0 | 0.00% | 10,074 |
| 2025-08-07 | 2025-08-05 | 0.760 | 13,800 | +0 | 0.00% | 10,488 |
| 2025-08-06 | 2025-08-04 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2025-08-05 | 2025-08-01 | 0.740 | 13,800 | +0 | 0.00% | 10,212 |
| 2023-08-11 | 2023-08-09 | 2.550 | 13,800 | -1,000 | 0.00% | 35,190 |
| 2022-02-07 | 2022-01-31 | 4.600 | 14,800 | -2,000 | 0.00% | 68,080 |
| 2021-04-21 | 2021-04-19 | 11.700 | 16,800 | +1,000 | 0.00% | 196,560 |
| 2020-10-09 | 2020-10-07 | 10.400 | 15,800 | -300 | 0.00% | 164,320 |
| 2018-06-27 | 2018-06-25 | 13.506 | 16,100 | -947 | 0.00% | 217,439 |
| 2017-05-11 | 2017-05-09 | 13.128 | 17,047 | -5,294 | 0.00% | 223,789 |
| 2017-03-03 | 2017-03-01 | 14.167 | 22,341 | +5,294 | 0.00% | 316,497 |
| 2016-11-23 | 2016-11-21 | 14.733 | 17,047 | -3,177 | 0.00% | 251,159 |
| 2016-11-22 | 2016-11-18 | 14.167 | 20,224 | -1,058 | 0.00% | 286,507 |
| 2016-11-21 | 2016-11-17 | 13.883 | 21,282 | +1,058 | 0.00% | 295,465 |
| 2016-11-18 | 2016-11-16 | 13.694 | 20,224 | -2,117 | 0.00% | 276,956 |
| 2016-11-11 | 2016-11-09 | 12.467 | 22,341 | +2,117 | 0.00% | 278,518 |
| 2016-10-14 | 2016-10-12 | 13.978 | 20,224 | +3,177 | 0.00% | 282,687 |
| 2016-09-30 | 2016-09-28 | 15.394 | 17,047 | -3,177 | 0.00% | 262,429 |
| 2016-04-12 | 2016-04-08 | 10.011 | 20,224 | -5,294 | 0.00% | 202,465 |
| 2016-03-29 | 2016-03-23 | 10.483 | 25,518 | +5,294 | 0.00% | 267,514 |
| 2015-10-26 | 2015-10-22 | 11.050 | 20,224 | +3,177 | 0.00% | 223,475 |
| 2015-05-27 | 2015-05-22 | 26.161 | 17,047 | -2,118 | 0.00% | 445,968 |
| 2015-05-22 | 2015-05-20 | 25.028 | 19,165 | +2,118 | 0.00% | 479,657 |
| 2015-04-09 | 2015-04-02 | 27.106 | 17,047 | -2,118 | 0.00% | 462,068 |
| 2015-03-31 | 2015-03-27 | 25.406 | 19,165 | -529 | 0.00% | 486,897 |
| 2015-03-16 | 2015-03-12 | 23.989 | 19,694 | -530 | 0.00% | 472,437 |
| 2015-03-06 | 2015-03-04 | 25.217 | 20,224 | +2,648 | 0.00% | 509,982 |
| 2015-02-26 | 2015-02-24 | 26.256 | 17,576 | +529 | 0.00% | 461,468 |
| 2015-02-10 | 2015-02-06 | 28.711 | 17,047 | -529 | 0.00% | 489,438 |
| 2015-02-03 | 2015-01-30 | 26.917 | 17,576 | +529 | 0.00% | 473,087 |
| 2015-01-30 | 2015-01-28 | 28.333 | 17,047 | -2,118 | 0.00% | 482,998 |
| 2015-01-29 | 2015-01-27 | 29.844 | 19,165 | -1,588 | 0.00% | 571,969 |
| 2015-01-26 | 2015-01-22 | 24.556 | 20,753 | +529 | 0.00% | 509,601 |
| 2015-01-19 | 2015-01-15 | 25.217 | 20,224 | -1,058 | 0.00% | 509,982 |
| 2015-01-06 | 2015-01-02 | 26.728 | 21,282 | +1,058 | 0.00% | 568,821 |
| 2015-01-05 | 2014-12-31 | 27.483 | 20,224 | -1,058 | 0.00% | 555,823 |
| 2015-01-02 | 2014-12-29 | 26.256 | 21,282 | +2,117 | 0.00% | 558,771 |
| 2014-12-23 | 2014-12-19 | 27.200 | 19,165 | +1,059 | 0.00% | 521,288 |
| 2014-12-05 | 2014-12-03 | 31.639 | 18,106 | -1,059 | 0.00% | 572,854 |
| 2014-11-18 | 2014-11-14 | 37.306 | 19,165 | -1,059 | 0.00% | 714,961 |
| 2014-11-06 | 2014-11-04 | 36.550 | 20,224 | +1,059 | 0.00% | 739,187 |
| 2014-11-03 | 2014-10-30 | 37.211 | 19,165 | +530 | 0.00% | 713,151 |
| 2014-10-31 | 2014-10-29 | 38.439 | 18,635 | -530 | 0.00% | 716,309 |
| 2014-10-14 | 2014-10-10 | 36.928 | 19,165 | +530 | 0.00% | 707,721 |
| 2014-10-09 | 2014-10-07 | 37.117 | 18,635 | +529 | 0.00% | 691,669 |
| 2014-10-08 | 2014-10-06 | 37.872 | 18,106 | -1,059 | 0.00% | 685,714 |
| 2014-10-03 | 2014-09-29 | 37.494 | 19,165 | +530 | 0.00% | 718,581 |
| 2014-09-25 | 2014-09-23 | 39.006 | 18,635 | -5,294 | 0.00% | 726,869 |
| 2014-09-24 | 2014-09-22 | 40.328 | 23,929 | -5,295 | 0.00% | 965,003 |
| 2014-09-23 | 2014-09-19 | 39.761 | 29,224 | +10,589 | 0.00% | 1,161,979 |
| 2014-09-22 | 2014-09-18 | 38.156 | 18,635 | -1,059 | 0.00% | 711,029 |
| 2014-09-16 | 2014-09-12 | 38.817 | 19,694 | +1,059 | 0.00% | 764,455 |
| 2014-09-15 | 2014-09-11 | 39.383 | 18,635 | -1,059 | 0.00% | 733,908 |
| 2014-09-12 | 2014-09-10 | 39.667 | 19,694 | +529 | 0.00% | 781,195 |
| 2014-09-11 | 2014-09-08 | 40.233 | 19,165 | -1,059 | 0.00% | 771,072 |
| 2014-08-25 | 2014-08-21 | 41.367 | 20,224 | +530 | 0.00% | 836,599 |
| 2014-08-18 | 2014-08-14 | 40.989 | 19,694 | -4,235 | 0.00% | 807,235 |
| 2014-08-05 | 2014-08-01 | 43.444 | 23,929 | +529 | 0.00% | 1,039,582 |
| 2014-07-30 | 2014-07-28 | 44.011 | 23,400 | -212 | 0.00% | 1,029,860 |
| 2014-07-23 | 2014-07-21 | 43.633 | 23,612 | -6,353 | 0.00% | 1,030,270 |
| 2014-07-22 | 2014-07-18 | 43.067 | 29,965 | -9,529 | 0.00% | 1,290,493 |
| 2014-07-16 | 2014-07-14 | 44.483 | 39,494 | +3,388 | 0.01% | 1,756,825 |
| 2014-07-11 | 2014-07-09 | 46.561 | 36,106 | +12,706 | 0.01% | 1,681,135 |
| 2014-07-08 | 2014-07-04 | 52.133 | 23,400 | +6,353 | 0.00% | 1,219,920 |
| 2014-06-26 | 2014-06-24 | 49.111 | 17,047 | -1,059 | 0.00% | 837,197 |
| 2014-06-16 | 2014-06-12 | 51.000 | 18,106 | +530 | 0.00% | 923,406 |
| 2014-06-13 | 2014-06-11 | 52.983 | 17,576 | -530 | 0.00% | 931,235 |
| 2014-06-11 | 2014-06-09 | 53.267 | 18,106 | +530 | 0.00% | 964,446 |
| 2014-06-10 | 2014-06-06 | 55.533 | 17,576 | +529 | 0.00% | 976,054 |
| 2014-06-06 | 2014-06-04 | 55.061 | 17,047 | -7,412 | 0.00% | 938,627 |
| 2014-06-05 | 2014-06-03 | 56.950 | 24,459 | -1,059 | 0.00% | 1,392,940 |
| 2014-05-29 | 2014-05-27 | 56.761 | 25,518 | +8,471 | 0.00% | 1,448,430 |
| 2014-05-27 | 2014-05-23 | 57.139 | 17,047 | -5,824 | 0.00% | 974,047 |
| 2014-05-26 | 2014-05-22 | 54.872 | 22,871 | -953 | 0.00% | 1,254,983 |
| 2014-05-22 | 2014-05-20 | 54.778 | 23,824 | -1,588 | 0.00% | 1,305,026 |
| 2014-05-16 | 2014-05-14 | 54.967 | 25,412 | -12,176 | 0.00% | 1,396,813 |
| 2014-05-15 | 2014-05-13 | 54.967 | 37,588 | -4,765 | 0.01% | 2,066,087 |
| 2014-05-14 | 2014-05-12 | 53.644 | 42,353 | +10,588 | 0.01% | 2,272,003 |
| 2014-05-12 | 2014-05-08 | 54.872 | 31,765 | +1,589 | 0.00% | 1,743,016 |
| 2014-05-09 | 2014-05-07 | 55.911 | 30,176 | -1,059 | 0.00% | 1,687,174 |
| 2014-05-02 | 2014-04-29 | 56.950 | 31,235 | +5,294 | 0.00% | 1,778,833 |
| 2014-04-23 | 2014-04-17 | 59.500 | 25,941 | -3,177 | 0.00% | 1,543,489 |
| 2014-04-15 | 2014-04-11 | 61.294 | 29,118 | +530 | 0.00% | 1,784,772 |
| 2014-04-11 | 2014-04-09 | 62.144 | 28,588 | +953 | 0.00% | 1,776,585 |
| 2014-04-07 | 2014-04-03 | 61.956 | 27,635 | +529 | 0.00% | 1,712,142 |
| 2014-04-04 | 2014-04-02 | 62.522 | 27,106 | +530 | 0.00% | 1,694,727 |
| 2014-04-03 | 2014-04-01 | 63.089 | 26,576 | -1,059 | 0.00% | 1,676,650 |
| 2014-03-31 | 2014-03-27 | 61.578 | 27,635 | +1,059 | 0.00% | 1,701,702 |
| 2014-03-27 | 2014-03-25 | 63.750 | 26,576 | -1,059 | 0.00% | 1,694,220 |
| 2014-03-24 | 2014-03-20 | 61.861 | 27,635 | -1,059 | 0.00% | 1,709,532 |
| 2014-03-13 | 2014-03-11 | 64.883 | 28,694 | +1,059 | 0.00% | 1,861,762 |
| 2014-03-12 | 2014-03-10 | 64.883 | 27,635 | +1,059 | 0.00% | 1,793,051 |
| 2014-03-11 | 2014-03-07 | 65.167 | 26,576 | +1,588 | 0.00% | 1,731,869 |
| 2014-03-10 | 2014-03-06 | 64.883 | 24,988 | +1,059 | 0.00% | 1,621,305 |
| 2014-02-27 | 2014-02-25 | 67.339 | 23,929 | -2,436 | 0.00% | 1,611,352 |
| 2014-02-26 | 2014-02-24 | 62.333 | 26,365 | -2,117 | 0.00% | 1,643,418 |
| 2014-02-25 | 2014-02-21 | 60.633 | 28,482 | -4,236 | 0.00% | 1,726,959 |
| 2014-02-24 | 2014-02-20 | 60.539 | 32,718 | +1,059 | 0.00% | 1,980,711 |
| 2014-02-21 | 2014-02-19 | 60.161 | 31,659 | +5,612 | 0.00% | 1,904,641 |
| 2014-02-18 | 2014-02-14 | 65.733 | 26,047 | -529 | 0.00% | 1,712,156 |
| 2014-02-13 | 2014-02-11 | 67.056 | 26,576 | -3,177 | 0.00% | 1,782,068 |
| 2014-02-11 | 2014-02-07 | 67.056 | 29,753 | -4,235 | 0.00% | 1,995,104 |
| 2014-02-10 | 2014-02-06 | 68.000 | 33,988 | +2,859 | 0.00% | 2,311,184 |
| 2014-02-07 | 2014-02-05 | 66.017 | 31,129 | +317 | 0.00% | 2,055,033 |
| 2014-02-06 | 2014-02-04 | 68.094 | 30,812 | +1,059 | 0.00% | 2,098,126 |
| 2014-02-05 | 2014-01-30 | 70.361 | 29,753 | -2,118 | 0.00% | 2,093,454 |
| 2014-02-04 | 2014-01-28 | 68.944 | 31,871 | -1,058 | 0.00% | 2,197,328 |
| 2014-01-28 | 2014-01-24 | 70.172 | 32,929 | +529 | 0.00% | 2,310,701 |
| 2014-01-27 | 2014-01-23 | 72.250 | 32,400 | -529 | 0.00% | 2,340,900 |
| 2014-01-24 | 2014-01-22 | 72.628 | 32,929 | +529 | 0.00% | 2,391,560 |
| 2014-01-23 | 2014-01-21 | 74.800 | 32,400 | +3,176 | 0.00% | 2,423,520 |
| 2014-01-22 | 2014-01-20 | 75.933 | 29,224 | -3,811 | 0.00% | 2,219,076 |
| 2014-01-21 | 2014-01-17 | 73.100 | 33,035 | +953 | 0.00% | 2,414,858 |
| 2014-01-15 | 2014-01-13 | 73.006 | 32,082 | -530 | 0.00% | 2,342,164 |
| 2014-01-14 | 2014-01-10 | 72.061 | 32,612 | -1,588 | 0.00% | 2,350,057 |
| 2014-01-13 | 2014-01-09 | 74.139 | 34,200 | -2,118 | 0.01% | 2,535,550 |
| 2014-01-10 | 2014-01-08 | 75.083 | 36,318 | -13,976 | 0.01% | 2,726,876 |
| 2014-01-09 | 2014-01-07 | 76.406 | 50,294 | -847 | 0.01% | 3,842,741 |
| 2014-01-08 | 2014-01-06 | 74.706 | 51,141 | -2,118 | 0.01% | 3,820,517 |
| 2014-01-07 | 2014-01-03 | 75.367 | 53,259 | -2,117 | 0.01% | 4,013,953 |
| 2014-01-06 | 2014-01-02 | 76.217 | 55,376 | -1,059 | 0.01% | 4,220,574 |
| 2014-01-03 | 2013-12-31 | 76.972 | 56,435 | -9,000 | 0.01% | 4,343,927 |
| 2014-01-02 | 2013-12-27 | 76.783 | 65,435 | -1,059 | 0.01% | 5,024,317 |
| 2013-12-30 | 2013-12-24 | 76.783 | 66,494 | -7,412 | 0.01% | 5,105,631 |
| 2013-12-27 | 2013-12-20 | 70.267 | 73,906 | +3,177 | 0.01% | 5,193,128 |
| 2013-12-23 | 2013-12-19 | 74.517 | 70,729 | +2,117 | 0.01% | 5,270,489 |
| 2013-12-20 | 2013-12-18 | 77.350 | 68,612 | +1,059 | 0.01% | 5,307,138 |
| 2013-12-19 | 2013-12-17 | 77.350 | 67,553 | +3,177 | 0.01% | 5,225,225 |
| 2013-12-18 | 2013-12-16 | 78.483 | 64,376 | -3,177 | 0.01% | 5,052,443 |
| 2013-12-17 | 2013-12-13 | 77.728 | 67,553 | +1,059 | 0.01% | 5,250,745 |
| 2013-12-16 | 2013-12-12 | 78.200 | 66,494 | -1,059 | 0.01% | 5,199,831 |
| 2013-12-13 | 2013-12-11 | 76.689 | 67,553 | -423 | 0.01% | 5,180,565 |
| 2013-12-12 | 2013-12-10 | 79.428 | 67,976 | +1,058 | 0.01% | 5,399,183 |
| 2013-12-11 | 2013-12-09 | 76.028 | 66,918 | -20,753 | 0.01% | 5,087,627 |
| 2013-12-10 | 2013-12-06 | 71.778 | 87,671 | +11,753 | 0.01% | 6,292,830 |
| 2013-12-09 | 2013-12-05 | 86.794 | 75,918 | -1,058 | 0.01% | 6,589,261 |
| 2013-12-06 | 2013-12-04 | 75.083 | 76,976 | -5,295 | 0.01% | 5,779,615 |
| 2013-12-05 | 2013-12-03 | 71.400 | 82,271 | -6,353 | 0.01% | 5,874,149 |
| 2013-12-04 | 2013-12-02 | 67.339 | 88,624 | -1,800 | 0.01% | 5,967,842 |
| 2013-12-03 | 2013-11-29 | 57.233 | 90,424 | -10,588 | 0.01% | 5,175,267 |
| 2013-12-02 | 2013-11-28 | 54.589 | 101,012 | -2,117 | 0.02% | 5,514,133 |
| 2013-11-28 | 2013-11-26 | 52.133 | 103,129 | +423 | 0.02% | 5,376,459 |
| 2013-11-27 | 2013-11-25 | 50.717 | 102,706 | +1,059 | 0.02% | 5,208,906 |
| 2013-11-26 | 2013-11-22 | 50.906 | 101,647 | -1,059 | 0.02% | 5,174,397 |
| 2013-11-25 | 2013-11-21 | 49.394 | 102,706 | +6,353 | 0.02% | 5,073,106 |
| 2013-11-22 | 2013-11-20 | 49.772 | 96,353 | +8,471 | 0.01% | 4,795,703 |
| 2013-11-20 | 2013-11-18 | 51.283 | 87,882 | +3,176 | 0.01% | 4,506,882 |
| 2013-11-19 | 2013-11-15 | 51.472 | 84,706 | -3,176 | 0.01% | 4,360,006 |
| 2013-11-13 | 2013-11-11 | 47.128 | 87,882 | +7,411 | 0.01% | 4,141,683 |
| 2013-11-08 | 2013-11-06 | 44.200 | 80,471 | -3,705 | 0.01% | 3,556,818 |
| 2013-11-07 | 2013-11-05 | 42.689 | 84,176 | +8,470 | 0.01% | 3,593,380 |
| 2013-11-06 | 2013-11-04 | 43.822 | 75,706 | +1,059 | 0.01% | 3,317,605 |
| 2013-11-05 | 2013-11-01 | 44.200 | 74,647 | -7,412 | 0.01% | 3,299,397 |
| 2013-11-01 | 2013-10-30 | 44.861 | 82,059 | -9,000 | 0.01% | 3,681,258 |
| 2013-10-31 | 2013-10-29 | 43.161 | 91,059 | -5,294 | 0.01% | 3,930,208 |
| 2013-10-29 | 2013-10-25 | 44.483 | 96,353 | +1,059 | 0.01% | 4,286,103 |
| 2013-10-28 | 2013-10-24 | 45.239 | 95,294 | -2,118 | 0.01% | 4,310,995 |
| 2013-10-25 | 2013-10-23 | 44.861 | 97,412 | +5,824 | 0.01% | 4,370,011 |
| 2013-10-24 | 2013-10-22 | 44.106 | 91,588 | +8,470 | 0.01% | 4,039,540 |
| 2013-10-23 | 2013-10-21 | 45.333 | 83,118 | +2,118 | 0.01% | 3,768,016 |
| 2013-10-21 | 2013-10-17 | 45.711 | 81,000 | +9,529 | 0.01% | 3,702,600 |
| 2013-10-18 | 2013-10-16 | 45.994 | 71,471 | +26,471 | 0.01% | 3,287,269 |
| 2013-10-17 | 2013-10-15 | 46.750 | 45,000 | -10,588 | 0.01% | 2,103,750 |
| 2013-10-16 | 2013-10-11 | 42.028 | 55,588 | -3,177 | 0.01% | 2,336,240 |
| 2013-10-15 | 2013-10-10 | 37.778 | 58,765 | -8,047 | 0.01% | 2,220,011 |
| 2013-10-11 | 2013-10-09 | 33.528 | 66,812 | +1,059 | 0.01% | 2,240,058 |
| 2013-10-10 | 2013-10-08 | 33.811 | 65,753 | -1,059 | 0.01% | 2,223,182 |
| 2013-10-09 | 2013-10-07 | 32.772 | 66,812 | +5,294 | 0.01% | 2,189,578 |
| 2013-10-08 | 2013-10-04 | 33.150 | 61,518 | -8,470 | 0.01% | 2,039,322 |
| 2013-10-07 | 2013-10-03 | 31.828 | 69,988 | +2,117 | 0.01% | 2,227,563 |
| 2013-10-04 | 2013-10-02 | 31.828 | 67,871 | +14,824 | 0.01% | 2,160,183 |
| 2013-10-03 | 2013-09-30 | 31.167 | 53,047 | +13,765 | 0.01% | 1,653,298 |
| 2013-10-02 | 2013-09-27 | 30.411 | 39,282 | +13,764 | 0.01% | 1,194,609 |
| 2013-09-27 | 2013-09-25 | 31.733 | 25,518 | +5,294 | 0.00% | 809,771 |
| 2013-09-26 | 2013-09-24 | 32.300 | 20,224 | +20,224 | 0.00% | 653,235 |
| 2013-07-09 | 2013-07-05 | 22.667 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy