History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 -21,000
2025-08-12 2025-08-08 0.650 21,000 -300 0.00% 13,650
2025-08-11 2025-08-07 0.720 21,300 -6,700 0.00% 15,336
2025-08-07 2025-08-05 0.760 28,000 +28,000 0.00% 21,280
2025-07-31 2025-07-29 0.770 0 -11,100
2025-07-28 2025-07-24 0.820 11,100 +11,100 0.00% 9,102
2025-07-24 2025-07-22 0.790 0 -59,300
2025-07-23 2025-07-21 0.790 59,300 -300 0.01% 46,847
2025-06-18 2025-06-16 0.890 59,600 +59,600 0.01% 53,044
2025-06-06 2025-06-04 0.980 0 -263,500
2025-05-28 2025-05-26 1.000 263,500 +31,100 0.04% 263,500
2025-05-20 2025-05-16 1.090 232,400 +19,100 0.04% 253,316
2025-05-14 2025-05-12 1.000 213,300 +43,000 0.03% 213,300
2025-05-13 2025-05-09 1.020 170,300 -100 0.03% 173,706
2025-05-09 2025-05-07 0.980 170,400 -1,900 0.03% 166,992
2025-05-07 2025-05-02 0.990 172,300 +1,400 0.03% 170,577
2025-04-16 2025-04-14 0.970 170,900 -500 0.03% 165,773
2025-03-31 2025-03-27 1.100 171,400 +38,000 0.03% 188,540
2025-03-27 2025-03-25 1.200 133,400 +48,000 0.02% 160,080
2025-03-12 2025-03-10 1.190 85,400 -1,000 0.01% 101,626
2025-03-03 2025-02-27 1.030 86,400 +7,900 0.01% 88,992
2025-02-27 2025-02-25 1.100 78,500 +20,000 0.01% 86,350
2025-02-26 2025-02-24 1.090 58,500 -1,000 0.01% 63,765
2025-02-21 2025-02-19 1.120 59,500 +2,000 0.01% 66,640
2025-02-20 2025-02-18 1.100 57,500 -1,000 0.01% 63,250
2025-02-18 2025-02-14 1.120 58,500 +1,000 0.01% 65,520
2025-02-14 2025-02-12 1.120 57,500 -4,000 0.01% 64,400
2025-01-27 2025-01-23 1.200 61,500 +500 0.01% 73,800
2025-01-13 2025-01-09 1.300 61,000 +300 0.01% 79,300
2025-01-09 2025-01-07 1.280 60,700 +800 0.01% 77,696
2025-01-08 2025-01-06 1.310 59,900 +200 0.01% 78,469
2024-12-10 2024-12-06 1.470 59,700 +33,100 0.01% 87,759
2024-11-27 2024-11-25 1.460 26,600 -7,000 0.00% 38,836
2024-11-06 2024-11-04 1.480 33,600 -8,400 0.01% 49,728
2024-11-05 2024-11-01 1.480 42,000 +100 0.01% 62,160
2024-10-30 2024-10-28 1.500 41,900 +100 0.01% 62,850
2024-10-21 2024-10-17 1.500 41,800 -3,600 0.01% 62,700
2024-10-18 2024-10-16 1.390 45,400 +17,800 0.01% 63,106
2024-10-17 2024-10-15 1.400 27,600 +3,600 0.00% 38,640
2024-10-14 2024-10-09 1.690 24,000 +12,000 0.00% 40,560
2024-10-09 2024-10-07 2.490 12,000 -37,100 0.00% 29,880
2024-10-07 2024-10-03 1.200 49,100 -10,000 0.01% 58,920
2024-10-04 2024-10-02 1.340 59,100 +9,000 0.01% 79,194
2024-10-03 2024-09-30 1.030 50,100 -100 0.01% 51,603
2024-10-02 2024-09-27 1.000 50,200 +3,600 0.01% 50,200
2024-09-30 2024-09-26 0.990 46,600 +14,000 0.01% 46,134
2024-09-27 2024-09-25 0.900 32,600 -500 0.01% 29,340
2024-09-26 2024-09-24 0.870 33,100 -600 0.01% 28,797
2024-09-23 2024-09-19 0.870 33,700 -2,000 0.01% 29,319
2024-08-28 2024-08-26 0.850 35,700 -1,200 0.01% 30,345
2024-08-13 2024-08-09 0.930 36,900 +30,000 0.01% 34,317
2024-08-12 2024-08-08 0.810 6,900 +1,200 0.00% 5,589
2024-07-24 2024-07-22 1.460 5,700 -4,300 0.00% 8,322
2024-07-19 2024-07-17 1.500 10,000 +10,000 0.00% 15,000
2024-06-06 2024-06-04 1.610 0 -55,200
2024-06-03 2024-05-30 1.610 55,200 +4,000 0.01% 88,872
2024-05-30 2024-05-28 1.600 51,200 +20,000 0.01% 81,920
2024-05-29 2024-05-27 1.490 31,200 +10,000 0.01% 46,488
2024-05-28 2024-05-24 1.600 21,200 +20,000 0.00% 33,920
2024-05-24 2024-05-22 1.970 1,200 +800 0.00% 2,364
2024-05-21 2024-05-17 2.070 400 +400 0.00% 828
2024-05-07 2024-05-03 1.790 0 -300
2024-04-22 2024-04-18 1.700 300 +300 0.00% 510
2024-02-08 2024-02-06 1.680 0 -10,100
2024-01-29 2024-01-25 1.860 10,100 -2,000 0.00% 18,786
2024-01-12 2024-01-10 1.820 12,100 +1,000 0.00% 22,022
2024-01-10 2024-01-08 1.810 11,100 +1,000 0.00% 20,091
2023-12-13 2023-12-11 2.030 10,100 -1,000 0.00% 20,503
2023-11-03 2023-11-01 1.590 11,100 -1,000 0.00% 17,649
2023-09-28 2023-09-26 1.990 12,100 +1,000 0.00% 24,079
2023-09-14 2023-09-12 2.150 11,100 -3,300 0.00% 23,865
2023-09-12 2023-09-07 2.270 14,400 +9,800 0.00% 32,688
2023-09-11 2023-09-06 2.200 4,600 -400 0.00% 10,120
2023-08-25 2023-08-23 2.330 5,000 -400 0.00% 11,650
2023-08-22 2023-08-18 2.260 5,400 +1,900 0.00% 12,204
2023-08-07 2023-08-03 2.600 3,500 +1,000 0.00% 9,100
2023-08-02 2023-07-31 2.500 2,500 -24,200 0.00% 6,250
2023-08-01 2023-07-28 2.700 26,700 +1,000 0.00% 72,090
2023-07-28 2023-07-26 2.700 25,700 +1,500 0.00% 69,390
2023-07-10 2023-07-06 2.500 24,200 -3,000 0.00% 60,500
2023-06-21 2023-06-19 2.550 27,200 +6,200 0.00% 69,360
2023-06-20 2023-06-16 2.600 21,000 +10,000 0.00% 54,600
2023-06-14 2023-06-12 2.850 11,000 +1,000 0.00% 31,350
2023-06-13 2023-06-09 2.900 10,000 +10,000 0.00% 29,000
2023-06-12 2023-06-08 3.000 0 -141,400
2023-06-06 2023-06-02 2.950 141,400 +4,800 0.02% 417,130
2023-06-05 2023-06-01 2.950 136,600 -1,300 0.02% 402,970
2023-06-01 2023-05-30 3.050 137,900 +1,300 0.02% 420,595
2023-05-29 2023-05-24 3.100 136,600 +2,000 0.02% 423,460
2023-05-11 2023-05-09 3.450 134,600 +2,000 0.02% 464,370
2023-05-04 2023-05-02 3.800 132,600 +1,800 0.02% 503,880
2023-04-28 2023-04-26 3.600 130,800 -4,000 0.02% 470,880
2023-04-27 2023-04-25 3.450 134,800 +1,700 0.02% 465,060
2023-04-26 2023-04-24 3.450 133,100 +2,300 0.02% 459,195
2023-04-25 2023-04-21 3.550 130,800 -2,000 0.02% 464,340
2023-04-20 2023-04-18 3.450 132,800 +72,000 0.02% 458,160
2023-04-19 2023-04-17 3.700 60,800 -20,000 0.01% 224,960
2023-04-18 2023-04-14 3.500 80,800 +2,300 0.01% 282,800
2023-04-17 2023-04-13 3.500 78,500 +10,700 0.01% 274,750
2023-04-14 2023-04-12 3.600 67,800 +700 0.01% 244,080
2023-04-11 2023-04-04 3.700 67,100 +3,000 0.01% 248,270
2023-04-06 2023-04-03 3.700 64,100 -26,100 0.01% 237,170
2023-04-04 2023-03-31 3.200 90,200 -500 0.01% 288,640
2023-03-29 2023-03-27 3.100 90,700 +1,100 0.01% 281,170
2023-03-20 2023-03-16 2.900 89,600 -1,000 0.01% 259,840
2023-03-14 2023-03-10 3.100 90,600 +1,000 0.01% 280,860
2023-03-10 2023-03-08 3.350 89,600 +1,000 0.01% 300,160
2023-03-03 2023-03-01 3.800 88,600 -10,000 0.01% 336,680
2023-02-24 2023-02-22 3.850 98,600 -100 0.02% 379,610
2023-02-23 2023-02-21 3.850 98,700 -100 0.02% 379,995
2023-02-21 2023-02-17 3.900 98,800 +3,000 0.02% 385,320
2023-02-15 2023-02-13 4.100 95,800 +16,300 0.02% 392,780
2023-02-13 2023-02-09 4.250 79,500 -20,100 0.01% 337,875
2023-02-10 2023-02-08 4.150 99,600 +9,900 0.02% 413,340
2023-02-08 2023-02-06 4.100 89,700 +11,000 0.01% 367,770
2023-02-02 2023-01-31 4.200 78,700 -2,000 0.01% 330,540
2023-01-31 2023-01-27 4.650 80,700 +7,700 0.01% 375,255
2023-01-26 2023-01-19 4.600 73,000 +3,000 0.01% 335,800
2023-01-19 2023-01-17 4.600 70,000 -1,400 0.01% 322,000
2023-01-18 2023-01-16 4.800 71,400 +900 0.01% 342,720
2023-01-17 2023-01-13 4.700 70,500 +10,500 0.01% 331,350
2023-01-16 2023-01-12 4.700 60,000 -2,000 0.01% 282,000
2023-01-13 2023-01-11 4.850 62,000 +17,500 0.01% 300,700
2023-01-12 2023-01-10 4.700 44,500 -14,300 0.01% 209,150
2023-01-11 2023-01-09 4.000 58,800 -2,300 0.01% 235,200
2023-01-10 2023-01-06 3.800 61,100 -3,200 0.01% 232,180
2023-01-09 2023-01-05 3.850 64,300 +13,500 0.01% 247,555
2023-01-06 2023-01-04 4.000 50,800 +10,000 0.01% 203,200
2023-01-05 2023-01-03 4.250 40,800 -2,500 0.01% 173,400
2023-01-04 2022-12-30 4.000 43,300 +500 0.01% 173,200
2022-12-30 2022-12-28 3.950 42,800 +3,500 0.01% 169,060
2022-12-28 2022-12-22 4.000 39,300 -3,000 0.01% 157,200
2022-12-22 2022-12-20 4.100 42,300 -700 0.01% 173,430
2022-12-21 2022-12-19 4.200 43,000 +13,600 0.01% 180,600
2022-12-20 2022-12-16 4.700 29,400 +2,000 0.00% 138,180
2022-12-19 2022-12-15 4.600 27,400 +1,000 0.00% 126,040
2022-12-16 2022-12-14 4.850 26,400 +400 0.00% 128,040
2022-12-15 2022-12-13 5.100 26,000 -5,700 0.00% 132,600
2022-12-14 2022-12-12 4.800 31,700 -25,000 0.01% 152,160
2022-12-13 2022-12-09 5.500 56,700 +15,500 0.01% 311,850
2022-12-12 2022-12-08 5.500 41,200 -500 0.01% 226,600
2022-12-09 2022-12-07 4.350 41,700 +12,100 0.01% 181,395
2022-12-08 2022-12-06 4.750 29,600 -5,800 0.00% 140,600
2022-12-07 2022-12-05 3.100 35,400 -12,200 0.01% 109,740
2022-12-06 2022-12-02 2.700 47,600 -10,000 0.01% 128,520
2022-12-05 2022-12-01 2.550 57,600 +4,700 0.01% 146,880
2022-12-02 2022-11-30 2.420 52,900 -200 0.01% 128,018
2022-12-01 2022-11-29 2.430 53,100 -6,300 0.01% 129,033
2022-11-30 2022-11-28 2.440 59,400 -2,800 0.01% 144,936
2022-11-29 2022-11-25 2.330 62,200 -2,200 0.01% 144,926
2022-11-25 2022-11-23 2.300 64,400 +4,700 0.01% 148,120
2022-11-24 2022-11-22 2.290 59,700 -4,700 0.01% 136,713
2022-11-21 2022-11-17 2.600 64,400 -11,100 0.01% 167,440
2022-11-18 2022-11-16 2.400 75,500 -6,500 0.01% 181,200
2022-11-17 2022-11-15 2.250 82,000 +15,000 0.01% 184,500
2022-11-16 2022-11-14 2.040 67,000 +1,900 0.01% 136,680
2022-11-15 2022-11-11 2.010 65,100 -8,100 0.01% 130,851
2022-11-11 2022-11-09 1.960 73,200 +2,900 0.01% 143,472
2022-11-10 2022-11-08 2.160 70,300 -800 0.01% 151,848
2022-11-09 2022-11-07 2.070 71,100 +10,000 0.01% 147,177
2022-11-08 2022-11-04 2.070 61,100 -1,500 0.01% 126,477
2022-11-07 2022-11-03 2.100 62,600 +3,000 0.01% 131,460
2022-11-04 2022-11-02 2.280 59,600 -3,800 0.01% 135,888
2022-11-03 2022-11-01 2.160 63,400 -200 0.01% 136,944
2022-11-01 2022-10-28 2.010 63,600 +5,000 0.01% 127,836
2022-10-28 2022-10-26 2.380 58,600 +18,000 0.01% 139,468
2022-10-26 2022-10-24 2.200 40,600 -2,000 0.01% 89,320
2022-10-21 2022-10-19 2.180 42,600 +6,800 0.01% 92,868
2022-10-20 2022-10-18 2.100 35,800 +11,300 0.01% 75,180
2022-10-19 2022-10-17 2.210 24,500 +2,300 0.00% 54,145
2022-10-18 2022-10-14 2.270 22,200 +14,500 0.00% 50,394
2022-10-12 2022-10-10 2.430 7,700 -300 0.00% 18,711
2022-10-11 2022-10-07 2.400 8,000 +2,000 0.00% 19,200
2022-10-10 2022-10-06 2.400 6,000 +2,000 0.00% 14,400
2022-10-06 2022-10-03 2.400 4,000 -4,800 0.00% 9,600
2022-10-03 2022-09-29 2.500 8,800 +1,000 0.00% 22,000
2022-09-30 2022-09-28 2.600 7,800 +2,800 0.00% 20,280
2022-09-29 2022-09-27 2.700 5,000 -400 0.00% 13,500
2022-09-28 2022-09-26 2.750 5,400 -8,200 0.00% 14,850
2022-09-27 2022-09-23 2.300 13,600 -2,000 0.00% 31,280
2022-09-26 2022-09-22 2.330 15,600 +2,000 0.00% 36,348
2022-09-22 2022-09-20 2.390 13,600 -400 0.00% 32,504
2022-09-21 2022-09-19 2.330 14,000 +5,000 0.00% 32,620
2022-09-20 2022-09-16 2.650 9,000 +9,000 0.00% 23,850
2022-08-09 2022-08-05 3.000 0 -218,700
2022-08-08 2022-08-04 3.050 218,700 -3,000 0.04% 667,035
2022-08-01 2022-07-28 3.000 221,700 +15,000 0.04% 665,100
2022-07-28 2022-07-26 3.450 206,700 +3,500 0.03% 713,115
2022-07-26 2022-07-22 3.750 203,200 +3,000 0.03% 762,000
2022-07-20 2022-07-18 3.900 200,200 -5,000 0.03% 780,780
2022-07-12 2022-07-08 3.800 205,200 -500 0.03% 779,760
2022-07-04 2022-06-29 4.400 205,700 -2,500 0.03% 905,080
2022-04-01 2022-03-30 4.650 208,200 -4,700 0.03% 968,130
2022-03-31 2022-03-29 4.000 212,900 -10,800 0.03% 851,600
2022-03-30 2022-03-28 4.050 223,700 -1,500 0.04% 905,985
2022-03-29 2022-03-25 4.000 225,200 -3,800 0.04% 900,800
2022-03-28 2022-03-24 4.000 229,000 -10,000 0.04% 916,000
2022-03-25 2022-03-23 4.400 239,000 -5,000 0.04% 1,051,600
2022-03-21 2022-03-17 4.750 244,000 -1,000 0.04% 1,159,000
2022-03-15 2022-03-11 5.100 245,000 +10,000 0.04% 1,249,500
2022-02-15 2022-02-11 5.900 235,000 +9,700 0.04% 1,386,500
2022-02-14 2022-02-10 6.100 225,300 -2,000 0.04% 1,374,330
2022-02-08 2022-02-04 4.750 227,300 -16,000 0.04% 1,079,675
2022-02-07 2022-01-31 4.600 243,300 -3,200 0.04% 1,119,180
2022-01-28 2022-01-26 5.800 246,500 +100 0.04% 1,429,700
2022-01-24 2022-01-20 6.000 246,400 -1,000 0.04% 1,478,400
2022-01-20 2022-01-18 5.900 247,400 +600 0.04% 1,459,660
2022-01-19 2022-01-17 5.800 246,800 -7,000 0.04% 1,431,440
2022-01-18 2022-01-14 6.000 253,800 -1,000 0.04% 1,522,800
2022-01-17 2022-01-13 6.000 254,800 +200 0.04% 1,528,800
2022-01-13 2022-01-11 5.900 254,600 +700 0.04% 1,502,140
2022-01-10 2022-01-06 6.400 253,900 +100 0.04% 1,624,960
2022-01-04 2021-12-31 6.200 253,800 +300 0.04% 1,573,560
2021-12-29 2021-12-24 5.900 253,500 +26,400 0.04% 1,495,650
2021-12-28 2021-12-22 5.800 227,100 +100 0.04% 1,317,180
2021-12-21 2021-12-17 5.900 227,000 +400 0.04% 1,339,300
2021-12-16 2021-12-14 6.300 226,600 +200 0.04% 1,427,580
2021-12-15 2021-12-13 6.100 226,400 -2,000 0.04% 1,381,040
2021-12-14 2021-12-10 6.200 228,400 -1,000 0.04% 1,416,080
2021-12-10 2021-12-08 5.800 229,400 -4,000 0.04% 1,330,520
2021-12-08 2021-12-06 5.800 233,400 +21,000 0.04% 1,353,720
2021-12-07 2021-12-03 6.000 212,400 +15,000 0.03% 1,274,400
2021-12-06 2021-12-02 5.800 197,400 -6,000 0.03% 1,144,920
2021-12-02 2021-11-30 6.600 203,400 +4,000 0.03% 1,342,440
2021-12-01 2021-11-29 6.800 199,400 +24,600 0.03% 1,355,920
2021-11-29 2021-11-25 7.800 174,800 -19,500 0.03% 1,363,440
2021-11-24 2021-11-22 6.600 194,300 +3,000 0.03% 1,282,380
2021-11-19 2021-11-17 7.000 191,300 +500 0.03% 1,339,100
2021-11-16 2021-11-12 7.200 190,800 +4,000 0.03% 1,373,760
2021-11-15 2021-11-11 7.400 186,800 -5,000 0.03% 1,382,320
2021-11-11 2021-11-09 7.200 191,800 +5,000 0.03% 1,380,960
2021-11-09 2021-11-05 7.200 186,800 +2,800 0.03% 1,344,960
2021-11-08 2021-11-04 7.200 184,000 +7,000 0.03% 1,324,800
2021-11-05 2021-11-03 7.300 177,000 +300 0.03% 1,292,100
2021-11-04 2021-11-02 7.400 176,700 +40,600 0.03% 1,307,580
2021-10-29 2021-10-27 7.800 136,100 +6,000 0.02% 1,061,580
2021-10-28 2021-10-26 8.000 130,100 +6,000 0.02% 1,040,800
2021-10-26 2021-10-22 8.000 124,100 +14,100 0.02% 992,800
2021-10-22 2021-10-20 8.000 110,000 +3,000 0.02% 880,000
2021-10-15 2021-10-11 8.300 107,000 +10,000 0.02% 888,100
2021-09-30 2021-09-28 8.300 97,000 +1,000 0.02% 805,100
2021-09-23 2021-09-20 8.400 96,000 +7,600 0.02% 806,400
2021-09-21 2021-09-17 8.700 88,400 +5,000 0.01% 769,080
2021-09-20 2021-09-16 8.700 83,400 +4,000 0.01% 725,580
2021-09-17 2021-09-15 9.200 79,400 +40,000 0.01% 730,480
2021-09-14 2021-09-10 9.900 39,400 +10,000 0.01% 390,060
2021-09-13 2021-09-09 10.200 29,400 -2,200 0.00% 299,880
2021-09-10 2021-09-08 10.300 31,600 +3,000 0.01% 325,480
2021-09-09 2021-09-07 10.200 28,600 -200 0.00% 291,720
2021-09-06 2021-09-02 10.100 28,800 -3,300 0.00% 290,880
2021-08-31 2021-08-27 9.800 32,100 +10,000 0.01% 314,580
2021-08-30 2021-08-26 9.600 22,100 +1,000 0.00% 212,160
2021-08-24 2021-08-20 9.600 21,100 -15,000 0.00% 202,560
2021-08-23 2021-08-19 9.800 36,100 +25,000 0.01% 353,780
2021-08-20 2021-08-18 10.100 11,100 +8,100 0.00% 112,110
2021-08-19 2021-08-17 10.000 3,000 +3,000 0.00% 30,000
2021-08-17 2021-08-13 10.100 0 -26,700
2021-08-13 2021-08-11 10.200 26,700 -5,000 0.00% 272,340
2021-08-12 2021-08-10 10.200 31,700 +7,000 0.01% 323,340
2021-08-09 2021-08-05 10.200 24,700 +1,000 0.00% 251,940
2021-08-06 2021-08-04 10.200 23,700 +1,800 0.00% 241,740
2021-08-05 2021-08-03 10.300 21,900 -3,800 0.00% 225,570
2021-08-04 2021-08-02 10.500 25,700 -10,300 0.00% 269,850
2021-08-03 2021-07-30 10.000 36,000 +17,300 0.01% 360,000
2021-08-02 2021-07-29 10.200 18,700 -1,000 0.00% 190,740
2021-07-30 2021-07-28 10.100 19,700 -5,500 0.00% 198,970
2021-07-29 2021-07-27 9.800 25,200 +5,700 0.00% 246,960
2021-07-28 2021-07-26 10.400 19,500 -2,700 0.00% 202,800
2021-07-22 2021-07-20 10.200 22,200 +300 0.00% 226,440
2021-07-20 2021-07-16 10.600 21,900 -200 0.00% 232,140
2021-07-19 2021-07-15 10.600 22,100 -900 0.00% 234,260
2021-07-16 2021-07-14 10.600 23,000 +3,700 0.00% 243,800
2021-07-15 2021-07-13 11.000 19,300 -3,500 0.00% 212,300
2021-07-14 2021-07-12 10.700 22,800 -9,500 0.00% 243,960
2021-07-12 2021-07-08 10.500 32,300 -500 0.01% 339,150
2021-07-08 2021-07-06 10.500 32,800 -500 0.01% 344,400
2021-07-05 2021-06-30 10.300 33,300 -1,000 0.01% 342,990
2021-07-02 2021-06-29 10.300 34,300 +13,500 0.01% 353,290
2021-06-23 2021-06-21 10.900 20,800 -5,000 0.00% 226,720
2021-06-22 2021-06-18 10.900 25,800 -3,500 0.00% 281,220
2021-06-16 2021-06-11 10.300 29,300 +2,000 0.00% 301,790
2021-06-10 2021-06-08 10.500 27,300 -2,000 0.00% 286,650
2021-06-09 2021-06-07 10.300 29,300 +500 0.00% 301,790
2021-06-08 2021-06-04 10.600 28,800 +500 0.00% 305,280
2021-06-07 2021-06-03 11.000 28,300 -3,000 0.00% 311,300
2021-06-01 2021-05-28 10.800 31,300 +2,500 0.01% 338,040
2021-05-31 2021-05-27 11.300 28,800 -3,000 0.00% 325,440
2021-05-28 2021-05-26 10.700 31,800 -11,800 0.01% 340,260
2021-05-27 2021-05-25 10.300 43,600 +1,800 0.01% 449,080
2021-05-26 2021-05-24 10.300 41,800 +19,800 0.01% 430,540
2021-05-25 2021-05-21 10.400 22,000 +12,000 0.00% 228,800
2021-05-24 2021-05-20 10.300 10,000 +10,000 0.00% 103,000
2021-05-21 2021-05-18 10.500 0 -10,100
2021-05-13 2021-05-11 10.300 10,100 -900 0.00% 104,030
2021-05-12 2021-05-10 10.400 11,000 +11,000 0.00% 114,400
2021-05-11 2021-05-07 10.900 0 -45,100
2021-05-06 2021-05-04 11.400 45,100 -2,000 0.01% 514,140
2021-05-05 2021-05-03 11.800 47,100 -2,000 0.01% 555,780
2021-05-04 2021-04-30 11.300 49,100 -49,600 0.01% 554,830
2021-05-03 2021-04-29 11.100 98,700 +7,000 0.02% 1,095,570
2021-04-29 2021-04-27 11.300 91,700 +14,000 0.01% 1,036,210
2021-04-28 2021-04-26 11.200 77,700 +5,500 0.01% 870,240
2021-04-27 2021-04-23 11.400 72,200 +7,200 0.01% 823,080
2021-04-26 2021-04-22 11.300 65,000 +4,300 0.01% 734,500
2021-04-23 2021-04-21 11.600 60,700 +12,000 0.01% 704,120
2021-04-21 2021-04-19 11.700 48,700 -32,000 0.01% 569,790
2021-04-20 2021-04-16 11.100 80,700 +2,000 0.01% 895,770
2021-04-16 2021-04-14 11.200 78,700 -800 0.01% 881,440
2021-04-15 2021-04-13 11.200 79,500 -1,000 0.01% 890,400
2021-04-14 2021-04-12 11.000 80,500 +10,900 0.01% 885,500
2021-04-12 2021-04-08 11.300 69,600 -4,900 0.01% 786,480
2021-04-09 2021-04-07 11.500 74,500 -2,000 0.01% 856,750
2021-04-08 2021-04-01 11.100 76,500 +2,000 0.01% 849,150
2021-04-07 2021-03-31 11.400 74,500 +1,100 0.01% 849,300
2021-04-01 2021-03-30 11.000 73,400 +4,000 0.01% 807,400
2021-03-31 2021-03-29 11.100 69,400 +19,900 0.01% 770,340
2021-03-30 2021-03-26 11.300 49,500 -1,500 0.01% 559,350
2021-03-29 2021-03-25 11.300 51,000 +1,500 0.01% 576,300
2021-03-25 2021-03-23 11.700 49,500 -1,000 0.01% 579,150
2021-03-24 2021-03-22 11.500 50,500 +21,000 0.01% 580,750
2021-03-23 2021-03-19 12.000 29,500 +2,000 0.00% 354,000
2021-03-22 2021-03-18 12.400 27,500 +3,000 0.00% 341,000
2021-03-18 2021-03-16 11.900 24,500 -13,900 0.00% 291,550
2021-03-15 2021-03-11 11.800 38,400 -3,800 0.01% 453,120
2021-03-12 2021-03-10 11.300 42,200 -200 0.01% 476,860
2021-03-11 2021-03-09 11.600 42,400 -500 0.01% 491,840
2021-03-10 2021-03-08 11.700 42,900 +29,500 0.01% 501,930
2021-03-09 2021-03-05 12.300 13,400 +10,900 0.00% 164,820
2021-03-08 2021-03-04 12.600 2,500 -500 0.00% 31,500
2021-03-05 2021-03-03 12.700 3,000 -12,000 0.00% 38,100
2021-03-04 2021-03-02 12.000 15,000 +12,500 0.00% 180,000
2021-03-03 2021-03-01 12.200 2,500 -6,800 0.00% 30,500
2021-03-02 2021-02-26 12.400 9,300 -4,000 0.00% 115,320
2021-03-01 2021-02-25 12.100 13,300 +9,800 0.00% 160,930
2021-02-26 2021-02-24 12.800 3,500 -1,000 0.00% 44,800
2021-02-25 2021-02-23 12.500 4,500 +500 0.00% 56,250
2021-02-19 2021-02-17 10.100 4,000 -12,900 0.00% 40,400
2021-02-17 2021-02-11 9.900 16,900 +5,000 0.00% 167,310
2021-02-16 2021-02-09 9.900 11,900 -2,000 0.00% 117,810
2021-02-09 2021-02-05 9.900 13,900 -1,800 0.00% 137,610
2021-02-08 2021-02-04 9.600 15,700 -900 0.00% 150,720
2021-01-21 2021-01-19 9.800 16,600 -2,000 0.00% 162,680
2021-01-20 2021-01-18 9.800 18,600 +5,000 0.00% 182,280
2021-01-19 2021-01-15 9.800 13,600 +2,300 0.00% 133,280
2021-01-18 2021-01-14 9.900 11,300 -28,800 0.00% 111,870
2021-01-14 2021-01-12 9.400 40,100 +6,000 0.01% 376,940
2021-01-12 2021-01-08 9.600 34,100 -1,000 0.01% 327,360
2021-01-08 2021-01-06 9.900 35,100 -500 0.01% 347,490
2021-01-04 2020-12-29 9.700 35,600 +9,000 0.01% 345,320
2020-12-29 2020-12-24 10.000 26,600 +12,800 0.00% 266,000
2020-12-28 2020-12-22 10.000 13,800 -200 0.00% 138,000
2020-12-22 2020-12-18 10.200 14,000 -6,000 0.00% 142,800
2020-12-21 2020-12-17 10.000 20,000 +10,000 0.00% 200,000
2020-12-18 2020-12-16 9.800 10,000 +6,000 0.00% 98,000
2020-12-09 2020-12-07 9.800 4,000 +2,000 0.00% 39,200
2020-12-08 2020-12-04 10.100 2,000 +2,000 0.00% 20,200
2020-12-04 2020-12-02 10.400 0 -4,200
2020-12-03 2020-12-01 10.100 4,200 +4,200 0.00% 42,420
2020-11-24 2020-11-20 10.500 0 -3,000
2020-11-23 2020-11-19 10.400 3,000 -15,600 0.00% 31,200
2020-11-17 2020-11-13 10.400 18,600 -4,000 0.00% 193,440
2020-11-13 2020-11-11 10.500 22,600 -9,900 0.00% 237,300
2020-11-12 2020-11-10 10.500 32,500 -2,900 0.01% 341,250
2020-11-10 2020-11-06 10.500 35,400 -13,000 0.01% 371,700
2020-11-05 2020-11-03 10.500 48,400 -1,500 0.01% 508,200
2020-11-03 2020-10-30 10.500 49,900 -5,000 0.01% 523,950
2020-10-30 2020-10-28 10.400 54,900 +3,000 0.01% 570,960
2020-10-28 2020-10-23 10.500 51,900 -3,000 0.01% 544,950
2020-10-27 2020-10-22 10.500 54,900 -600 0.01% 576,450
2020-10-23 2020-10-21 10.400 55,500 -15,500 0.01% 577,200
2020-10-16 2020-10-14 10.400 71,000 -3,000 0.01% 738,400
2020-10-15 2020-10-12 10.400 74,000 -7,000 0.01% 769,600
2020-10-05 2020-09-29 10.400 81,000 +5,000 0.01% 842,400
2020-09-30 2020-09-28 10.400 76,000 +500 0.01% 790,400
2020-09-25 2020-09-23 10.400 75,500 +2,000 0.01% 785,200
2020-09-24 2020-09-22 10.400 73,500 -6,600 0.01% 764,400
2020-09-23 2020-09-21 10.600 80,100 +11,300 0.01% 849,060
2020-09-14 2020-09-10 9.000 68,800 -16,000 0.01% 619,200
2020-09-10 2020-09-08 9.200 84,800 -6,000 0.01% 780,160
2020-09-08 2020-09-04 9.300 90,800 +1,000 0.01% 844,440
2020-09-07 2020-09-03 9.000 89,800 -1,500 0.01% 808,200
2020-09-04 2020-09-02 9.400 91,300 -7,000 0.01% 858,220
2020-09-03 2020-09-01 9.400 98,300 -200 0.02% 924,020
2020-09-01 2020-08-28 9.000 98,500 +8,000 0.02% 886,500
2020-08-28 2020-08-26 9.100 90,500 +8,300 0.01% 823,550
2020-08-27 2020-08-25 9.000 82,200 +500 0.01% 739,800
2020-08-26 2020-08-24 9.400 81,700 +5,000 0.01% 767,980
2020-08-25 2020-08-21 9.300 76,700 +8,700 0.01% 713,310
2020-08-24 2020-08-20 9.400 68,000 +1,000 0.01% 639,200
2020-08-18 2020-08-14 9.400 67,000 +10,000 0.01% 629,800
2020-08-17 2020-08-13 9.800 57,000 +8,600 0.01% 558,600
2020-08-12 2020-08-10 9.600 48,400 +10,500 0.01% 464,640
2020-08-11 2020-08-07 9.700 37,900 +5,000 0.01% 367,630
2020-08-06 2020-08-04 9.600 32,900 +5,000 0.01% 315,840
2020-08-05 2020-08-03 10.100 27,900 -2,400 0.00% 281,790
2020-08-03 2020-07-30 10.000 30,300 +8,200 0.00% 303,000
2020-07-30 2020-07-28 10.000 22,100 -1,500 0.00% 221,000
2020-07-29 2020-07-27 10.000 23,600 +3,000 0.00% 236,000
2020-07-27 2020-07-23 9.900 20,600 -3,900 0.00% 203,940
2020-07-24 2020-07-22 9.900 24,500 -4,200 0.00% 242,550
2020-07-23 2020-07-21 10.200 28,700 +2,500 0.00% 292,740
2020-07-22 2020-07-20 9.900 26,200 -8,600 0.00% 259,380
2020-07-21 2020-07-17 9.800 34,800 +2,700 0.01% 341,040
2020-07-20 2020-07-16 9.800 32,100 +7,100 0.01% 314,580
2020-07-17 2020-07-15 10.000 25,000 +1,000 0.00% 250,000
2020-07-16 2020-07-14 9.900 24,000 +11,900 0.00% 237,600
2020-07-13 2020-07-09 10.200 12,100 +1,900 0.00% 123,420
2020-07-10 2020-07-08 10.300 10,200 +3,000 0.00% 105,060
2020-07-09 2020-07-07 10.400 7,200 +600 0.00% 74,880
2020-07-08 2020-07-06 10.600 6,600 +1,300 0.00% 69,960
2020-07-07 2020-07-03 10.800 5,300 +1,600 0.00% 57,240
2020-07-06 2020-07-02 11.300 3,700 +1,000 0.00% 41,810
2020-07-03 2020-06-30 10.500 2,700 -4,000 0.00% 28,350
2020-07-02 2020-06-29 9.800 6,700 +4,000 0.00% 65,660
2020-06-26 2020-06-23 10.000 2,700 -2,500 0.00% 27,000
2020-06-24 2020-06-22 10.100 5,200 +3,200 0.00% 52,520
2020-06-22 2020-06-18 10.200 2,000 +2,000 0.00% 20,400
2020-06-19 2020-06-17 10.500 0 -1,400
2020-06-17 2020-06-15 10.600 1,400 -1,000 0.00% 14,840
2020-06-15 2020-06-11 10.600 2,400 -1,000 0.00% 25,440
2020-06-12 2020-06-10 10.400 3,400 +3,400 0.00% 35,360
2020-06-11 2020-06-09 10.800 0 -36,400
2020-06-09 2020-06-05 10.300 36,400 -4,000 0.01% 374,920
2020-06-08 2020-06-04 10.300 40,400 +4,000 0.01% 416,120
2020-06-05 2020-06-03 10.200 36,400 -2,000 0.01% 371,280
2020-06-04 2020-06-02 10.300 38,400 -3,000 0.01% 395,520
2020-06-03 2020-06-01 10.000 41,400 +1,000 0.01% 414,000
2020-06-02 2020-05-29 9.900 40,400 +1,000 0.01% 399,960
2020-06-01 2020-05-28 9.800 39,400 -10,400 0.01% 386,120
2020-05-29 2020-05-27 10.200 49,800 +10,000 0.01% 507,960
2020-05-28 2020-05-26 10.500 39,800 +5,900 0.01% 417,900
2020-05-27 2020-05-25 9.900 33,900 -1,000 0.01% 335,610
2020-05-26 2020-05-22 9.200 34,900 +6,900 0.01% 321,080
2020-05-21 2020-05-19 9.600 28,000 +8,700 0.00% 268,800
2020-05-15 2020-05-13 9.700 19,300 +8,000 0.00% 187,210
2020-05-14 2020-05-12 9.700 11,300 -2,000 0.00% 109,610
2020-05-11 2020-05-07 9.000 13,300 +800 0.00% 119,700
2020-05-06 2020-05-04 9.400 12,500 +300 0.00% 117,500
2020-04-24 2020-04-22 9.100 12,200 -800 0.00% 111,020
2020-04-23 2020-04-21 9.200 13,000 +400 0.00% 119,600
2020-04-22 2020-04-20 9.300 12,600 +1,000 0.00% 117,180
2020-04-21 2020-04-17 9.400 11,600 -4,000 0.00% 109,040
2020-04-20 2020-04-16 9.000 15,600 +6,100 0.00% 140,400
2020-04-06 2020-04-02 9.000 9,500 -1,000 0.00% 85,500
2020-03-31 2020-03-27 8.900 10,500 -6,000 0.00% 93,450
2020-03-30 2020-03-26 9.000 16,500 -1,000 0.00% 148,500
2020-03-27 2020-03-25 9.000 17,500 +5,000 0.00% 157,500
2020-03-25 2020-03-23 8.800 12,500 -2,000 0.00% 110,000
2020-03-24 2020-03-20 8.900 14,500 +3,000 0.00% 129,050
2020-03-23 2020-03-19 8.900 11,500 -1,500 0.00% 102,350
2020-03-20 2020-03-18 9.000 13,000 +1,500 0.00% 117,000
2020-03-17 2020-03-13 9.200 11,500 -1,800 0.00% 105,800
2020-03-11 2020-03-09 9.300 13,300 +1,000 0.00% 123,690
2020-03-06 2020-03-04 9.700 12,300 -2,000 0.00% 119,310
2020-02-14 2020-02-12 9.600 14,300 -3,000 0.00% 137,280
2020-02-12 2020-02-10 9.500 17,300 -1,000 0.00% 164,350
2020-02-11 2020-02-07 9.900 18,300 +3,800 0.00% 181,170
2020-02-03 2020-01-30 10.100 14,500 -1,000 0.00% 146,450
2020-01-31 2020-01-29 10.500 15,500 -2,000 0.00% 162,750
2020-01-30 2020-01-24 10.700 17,500 -9,700 0.00% 187,250
2020-01-29 2020-01-22 11.300 27,200 -37,300 0.00% 307,360
2020-01-22 2020-01-20 11.000 64,500 +5,000 0.01% 709,500
2020-01-20 2020-01-16 10.900 59,500 -3,000 0.01% 648,550
2020-01-17 2020-01-15 10.800 62,500 -4,000 0.01% 675,000
2020-01-15 2020-01-13 10.600 66,500 +100 0.01% 704,900
2020-01-14 2020-01-10 10.900 66,400 +4,900 0.01% 723,760
2020-01-10 2020-01-08 10.900 61,500 +3,000 0.01% 670,350
2020-01-06 2020-01-02 11.100 58,500 -10,000 0.01% 649,350
2020-01-03 2019-12-31 10.900 68,500 +500 0.01% 746,650
2020-01-02 2019-12-27 11.100 68,000 -2,000 0.01% 754,800
2019-12-27 2019-12-20 10.800 70,000 -5,000 0.01% 756,000
2019-12-20 2019-12-18 11.600 75,000 -2,000 0.01% 870,000
2019-12-19 2019-12-17 11.500 77,000 -1,000 0.01% 885,500
2019-12-18 2019-12-16 11.700 78,000 -14,800 0.01% 912,600
2019-12-17 2019-12-13 11.800 92,800 -6,300 0.01% 1,095,040
2019-12-16 2019-12-12 11.000 99,100 +7,000 0.02% 1,090,100
2019-12-10 2019-12-06 10.000 92,100 -10,000 0.01% 921,000
2019-12-06 2019-12-04 9.700 102,100 +5,000 0.02% 990,370
2019-12-05 2019-12-03 9.700 97,100 +4,000 0.02% 941,870
2019-12-04 2019-12-02 9.800 93,100 -1,000 0.01% 912,380
2019-11-29 2019-11-27 10.000 94,100 -600 0.02% 941,000
2019-11-28 2019-11-26 9.900 94,700 +1,000 0.02% 937,530
2019-11-27 2019-11-25 9.700 93,700 -7,200 0.02% 908,890
2019-11-25 2019-11-21 9.200 100,900 -4,000 0.02% 928,280
2019-11-20 2019-11-18 9.100 104,900 -10,000 0.02% 954,590
2019-11-19 2019-11-15 8.900 114,900 -10,200 0.02% 1,022,610
2019-11-15 2019-11-13 8.800 125,100 -11,000 0.02% 1,100,880
2019-11-13 2019-11-11 8.600 136,100 -2,000 0.02% 1,170,460
2019-11-11 2019-11-07 8.600 138,100 -2,000 0.02% 1,187,660
2019-11-07 2019-11-05 8.600 140,100 -9,500 0.02% 1,204,860
2019-11-06 2019-11-04 8.500 149,600 +9,900 0.02% 1,271,600
2019-11-05 2019-11-01 8.400 139,700 -10,000 0.02% 1,173,480
2019-10-30 2019-10-28 8.600 149,700 -6,000 0.02% 1,287,420
2019-10-29 2019-10-25 8.500 155,700 +2,000 0.03% 1,323,450
2019-10-28 2019-10-24 8.400 153,700 +2,000 0.02% 1,291,080
2019-10-25 2019-10-23 8.400 151,700 +2,000 0.02% 1,274,280
2019-10-21 2019-10-17 8.800 149,700 +9,700 0.02% 1,317,360
2019-10-18 2019-10-16 8.600 140,000 +9,000 0.02% 1,204,000
2019-10-16 2019-10-14 8.900 131,000 +2,000 0.02% 1,165,900
2019-10-15 2019-10-11 8.700 129,000 +8,000 0.02% 1,122,300
2019-10-09 2019-10-04 8.400 121,000 -500 0.02% 1,016,400
2019-10-02 2019-09-27 8.300 121,500 +1,000 0.02% 1,008,450
2019-09-27 2019-09-25 8.700 120,500 +4,000 0.02% 1,048,350
2019-09-26 2019-09-24 8.500 116,500 +2,000 0.02% 990,250
2019-09-24 2019-09-20 8.500 114,500 +5,000 0.02% 973,250
2019-09-18 2019-09-16 8.800 109,500 +10,000 0.02% 963,600
2019-09-16 2019-09-12 8.800 99,500 +1,000 0.02% 875,600
2019-09-13 2019-09-11 8.900 98,500 +2,200 0.02% 876,650
2019-09-11 2019-09-09 8.900 96,300 -1,500 0.02% 857,070
2019-09-10 2019-09-06 9.100 97,800 -3,200 0.02% 889,980
2019-09-09 2019-09-05 8.900 101,000 +4,600 0.02% 898,900
2019-09-06 2019-09-04 9.200 96,400 +10,000 0.02% 886,880
2019-09-04 2019-09-02 9.000 86,400 +2,200 0.01% 777,600
2019-09-02 2019-08-29 9.700 84,200 +4,800 0.01% 816,740
2019-08-30 2019-08-28 9.800 79,400 +3,000 0.01% 778,120
2019-08-28 2019-08-26 10.200 76,400 -10,000 0.01% 779,280
2019-08-23 2019-08-21 10.400 86,400 +12,000 0.01% 898,560
2019-08-22 2019-08-20 10.300 74,400 +4,500 0.01% 766,320
2019-08-20 2019-08-16 10.300 69,900 +1,000 0.01% 719,970
2019-08-15 2019-08-13 10.300 68,900 -500 0.01% 709,670
2019-08-08 2019-08-06 10.600 69,400 +800 0.01% 735,640
2019-08-06 2019-08-02 10.800 68,600 -3,900 0.01% 740,880
2019-07-30 2019-07-26 11.000 72,500 -4,000 0.01% 797,500
2019-07-23 2019-07-19 10.900 76,500 -5,000 0.01% 833,850
2019-07-18 2019-07-16 11.100 81,500 -3,300 0.01% 904,650
2019-07-17 2019-07-15 11.100 84,800 -7,100 0.01% 941,280
2019-07-11 2019-07-09 10.800 91,900 +10,000 0.01% 992,520
2019-07-09 2019-07-05 11.000 81,900 +5,000 0.01% 900,900
2019-07-08 2019-07-04 11.000 76,900 +3,000 0.01% 845,900
2019-07-05 2019-07-03 11.000 73,900 -1,900 0.01% 812,900
2019-07-04 2019-07-02 10.900 75,800 +2,400 0.01% 826,220
2019-07-03 2019-06-28 11.000 73,400 +10,000 0.01% 807,400
2019-07-02 2019-06-27 11.000 63,400 +23,000 0.01% 697,400
2019-06-28 2019-06-26 10.400 40,400 +25,000 0.01% 420,160
2019-06-27 2019-06-25 11.100 15,400 +10,500 0.00% 170,940
2019-06-25 2019-06-21 11.900 4,900 +4,900 0.00% 58,310
2019-06-17 2019-06-13 12.000 0 -3,000
2019-06-14 2019-06-12 12.100 3,000 +3,000 0.00% 36,300
2019-05-30 2019-05-28 12.400 0 -300
2019-05-28 2019-05-24 12.300 300 +300 0.00% 3,690
2019-05-23 2019-05-21 12.100 0 -37,900
2019-05-21 2019-05-17 12.400 37,900 +5,000 0.01% 469,960
2019-05-20 2019-05-16 12.300 32,900 -3,000 0.01% 404,670
2019-05-16 2019-05-14 12.500 35,900 +10,000 0.01% 448,750
2019-05-15 2019-05-10 12.800 25,900 +1,000 0.00% 331,520
2019-05-14 2019-05-09 12.800 24,900 -12,000 0.00% 318,720
2019-05-10 2019-05-08 12.900 36,900 -2,000 0.01% 476,010
2019-05-08 2019-05-06 12.800 38,900 -4,100 0.01% 497,920
2019-05-06 2019-05-02 13.000 43,000 -1,200 0.01% 559,000
2019-05-03 2019-04-30 12.700 44,200 -500 0.01% 561,340
2019-05-02 2019-04-29 13.000 44,700 -200 0.01% 581,100
2019-04-30 2019-04-26 12.800 44,900 -1,000 0.01% 574,720
2019-04-17 2019-04-15 13.000 45,900 -200 0.01% 596,700
2019-04-15 2019-04-11 13.200 46,100 -3,700 0.01% 608,520
2019-04-12 2019-04-10 13.100 49,800 +20,000 0.01% 652,380
2019-04-10 2019-04-08 13.300 29,800 -400 0.00% 396,340
2019-04-09 2019-04-04 13.300 30,200 +300 0.00% 401,660
2019-04-08 2019-04-03 13.300 29,900 +2,000 0.00% 397,670
2019-04-04 2019-04-02 13.300 27,900 +1,700 0.00% 371,070
2019-04-02 2019-03-29 13.300 26,200 +4,200 0.00% 348,460
2019-03-29 2019-03-27 13.500 22,000 -6,800 0.00% 297,000
2019-03-27 2019-03-25 13.400 28,800 -6,900 0.00% 385,920
2019-03-26 2019-03-22 13.500 35,700 +4,700 0.01% 481,950
2019-03-25 2019-03-21 13.600 31,000 -2,500 0.00% 421,600
2019-03-20 2019-03-18 13.200 33,500 +3,000 0.01% 442,200
2019-03-19 2019-03-15 13.300 30,500 -3,000 0.00% 405,650
2019-03-07 2019-03-05 13.400 33,500 +3,000 0.01% 448,900
2019-03-04 2019-02-28 13.500 30,500 +2,000 0.00% 411,750
2019-02-28 2019-02-26 13.600 28,500 -1,000 0.00% 387,600
2019-02-27 2019-02-25 13.600 29,500 +1,000 0.00% 401,200
2019-02-22 2019-02-20 13.600 28,500 -2,200 0.00% 387,600
2019-02-21 2019-02-19 13.500 30,700 +2,000 0.00% 414,450
2019-02-20 2019-02-18 13.600 28,700 -2,000 0.00% 390,320
2019-02-19 2019-02-15 13.600 30,700 +14,000 0.00% 417,520
2019-02-18 2019-02-14 13.500 16,700 -900 0.00% 225,450
2019-02-13 2019-02-11 13.700 17,600 -1,800 0.00% 241,120
2019-02-11 2019-02-04 13.600 19,400 +2,000 0.00% 263,840
2019-02-08 2019-01-31 13.600 17,400 -200 0.00% 236,640
2019-02-01 2019-01-30 13.400 17,600 -400 0.00% 235,840
2019-01-30 2019-01-28 13.600 18,000 -5,000 0.00% 244,800
2019-01-29 2019-01-25 13.600 23,000 -2,000 0.00% 312,800
2019-01-25 2019-01-23 13.500 25,000 -2,000 0.00% 337,500
2019-01-22 2019-01-18 13.500 27,000 +17,300 0.00% 364,500
2019-01-18 2019-01-16 13.400 9,700 +2,700 0.00% 129,980
2019-01-17 2019-01-15 13.500 7,000 +5,000 0.00% 94,500
2019-01-16 2019-01-14 13.500 2,000 +2,000 0.00% 27,000
2019-01-04 2019-01-02 13.500 0 -2,000
2019-01-03 2018-12-31 13.600 2,000 +2,000 0.00% 27,200
2018-12-21 2018-12-19 13.600 0 -1,000
2018-12-20 2018-12-18 13.600 1,000 -1,000 0.00% 13,600
2018-12-19 2018-12-17 13.600 2,000 +2,000 0.00% 27,200
2018-12-11 2018-12-07 13.600 0 -2,000
2018-12-10 2018-12-06 13.700 2,000 +2,000 0.00% 27,400
2018-11-30 2018-11-28 13.900 0 -2,000
2018-11-29 2018-11-27 13.600 2,000 +2,000 0.00% 27,200
2018-11-28 2018-11-26 13.800 0 -5,200
2018-11-27 2018-11-23 13.600 5,200 +1,200 0.00% 70,720
2018-11-26 2018-11-22 13.700 4,000 -5,000 0.00% 54,800
2018-11-23 2018-11-21 13.700 9,000 +5,000 0.00% 123,300
2018-11-22 2018-11-20 13.700 4,000 +4,000 0.00% 54,800
2018-11-21 2018-11-19 13.700 0 -8,000
2018-11-20 2018-11-16 13.700 8,000 +6,200 0.00% 109,600
2018-11-19 2018-11-15 13.700 1,800 +1,800 0.00% 24,660
2018-11-02 2018-10-31 13.700 0 -600
2018-10-31 2018-10-29 13.500 600 -1,000 0.00% 8,100
2018-10-29 2018-10-25 13.600 1,600 +1,600 0.00% 21,760
2018-10-15 2018-10-11 13.700 0 -14,600
2018-10-09 2018-10-05 14.000 14,600 -400 0.00% 204,400
2018-10-05 2018-10-03 13.900 15,000 +10,000 0.00% 208,500
2018-10-02 2018-09-27 14.200 5,000 +5,000 0.00% 71,000
2018-09-11 2018-09-07 13.000 0 -12,000
2018-09-10 2018-09-06 12.800 12,000 -300 0.00% 153,600
2018-09-06 2018-09-04 13.200 12,300 +12,000 0.00% 162,360
2018-09-04 2018-08-31 13.100 300 -6,100 0.00% 3,930
2018-09-03 2018-08-30 13.100 6,400 -800 0.00% 83,840
2018-08-31 2018-08-29 13.100 7,200 -1,400 0.00% 94,320
2018-08-29 2018-08-27 13.100 8,600 -7,100 0.00% 112,660
2018-08-22 2018-08-20 12.800 15,700 -1,100 0.00% 200,960
2018-08-21 2018-08-17 12.700 16,800 +1,100 0.00% 213,360
2018-08-17 2018-08-15 12.800 15,700 +1,900 0.00% 200,960
2018-08-15 2018-08-13 13.000 13,800 +10,600 0.00% 179,400
2018-08-10 2018-08-08 13.200 3,200 +1,400 0.00% 42,240
2018-08-09 2018-08-07 13.200 1,800 -1,000 0.00% 23,760
2018-08-08 2018-08-06 13.200 2,800 +2,800 0.00% 36,960
2018-07-24 2018-07-20 13.300 0 -1,800
2018-07-19 2018-07-17 12.800 1,800 -12,700 0.00% 23,040
2018-07-18 2018-07-16 12.700 14,500 +1,800 0.00% 184,150
2018-07-13 2018-07-11 12.100 12,700 -5,000 0.00% 153,670
2018-07-11 2018-07-09 12.600 17,700 +16,700 0.00% 223,020
2018-07-06 2018-07-04 12.500 1,000 +1,000 0.00% 12,500
2018-07-03 2018-06-28 12.900 0 -20,000
2018-06-29 2018-06-27 13.100 20,000 +20,000 0.00% 262,000
2018-06-28 2018-06-26 13.600 0 -25,900
2018-06-27 2018-06-25 13.506 25,900 -2,582 0.00% 349,794
2018-06-26 2018-06-22 13.506 28,482 +25,729 0.00% 384,665
2018-06-25 2018-06-21 12.939 2,753 +1,059 0.00% 35,621
2018-06-22 2018-06-20 13.317 1,694 -10,271 0.00% 22,558
2018-06-21 2018-06-19 12.939 11,965 +3,600 0.00% 154,814
2018-06-19 2018-06-14 14.167 8,365 -4,235 0.00% 118,504
2018-06-15 2018-06-13 13.883 12,600 +10,588 0.00% 174,930
2018-06-14 2018-06-12 13.978 2,012 -1,588 0.00% 28,123
2018-06-12 2018-06-08 14.167 3,600 +1,059 0.00% 51,000
2018-06-08 2018-06-06 14.450 2,541 -19,059 0.00% 36,717
2018-06-07 2018-06-05 14.356 21,600 -7,200 0.00% 310,080
2018-06-06 2018-06-04 14.544 28,800 +3,600 0.00% 418,880
2018-06-05 2018-06-01 14.544 25,200 -424 0.00% 366,520
2018-06-04 2018-05-31 14.828 25,624 +25,624 0.00% 379,947
2018-05-21 2018-05-17 13.317 0 -2,118
2018-05-18 2018-05-16 13.317 2,118 +2,118 0.00% 28,205
2018-05-16 2018-05-14 13.128 0 -24,671
2018-05-15 2018-05-11 13.317 24,671 -2,117 0.00% 328,535
2018-05-11 2018-05-09 13.128 26,788 +6,353 0.00% 351,667
2018-05-09 2018-05-07 12.844 20,435 -6,565 0.00% 262,476
2018-05-08 2018-05-04 12.467 27,000 -3,176 0.00% 336,600
2018-05-07 2018-05-03 12.467 30,176 -8,895 0.00% 376,194
2018-05-04 2018-05-02 12.278 39,071 -31,023 0.01% 479,705
2018-05-03 2018-04-30 11.806 70,094 -3,282 0.01% 827,499
2018-04-27 2018-04-25 11.806 73,376 -8,259 0.01% 866,244
2018-04-24 2018-04-20 11.144 81,635 -6,565 0.01% 909,777
2018-04-20 2018-04-18 11.050 88,200 -7,624 0.01% 974,610
2018-04-19 2018-04-17 11.333 95,824 -1,058 0.01% 1,086,005
2018-04-12 2018-04-10 11.239 96,882 -3,177 0.01% 1,088,846
2018-04-11 2018-04-09 10.956 100,059 -1,059 0.02% 1,096,202
2018-04-10 2018-04-06 10.767 101,118 -529 0.02% 1,088,704
2018-04-09 2018-04-04 10.767 101,647 -1,059 0.02% 1,094,399
2018-04-04 2018-03-29 10.861 102,706 -2,118 0.02% 1,115,501
2018-04-03 2018-03-28 10.767 104,824 +15,883 0.02% 1,128,605
2018-03-23 2018-03-21 11.522 88,941 -5,506 0.01% 1,024,798
2018-03-21 2018-03-19 11.711 94,447 -1,588 0.01% 1,106,079
2018-03-20 2018-03-16 11.806 96,035 -6,353 0.01% 1,133,747
2018-03-19 2018-03-15 11.333 102,388 -530 0.02% 1,160,397
2018-03-16 2018-03-14 11.333 102,918 -21,176 0.02% 1,166,404
2018-03-14 2018-03-12 11.428 124,094 -13,765 0.02% 1,418,119
2018-03-13 2018-03-09 11.333 137,859 -2,117 0.02% 1,562,402
2018-03-12 2018-03-08 11.333 139,976 -530 0.02% 1,586,395
2018-03-06 2018-03-02 11.050 140,506 -423 0.02% 1,552,591
2018-03-02 2018-02-28 11.239 140,929 -3,389 0.02% 1,583,885
2018-03-01 2018-02-27 11.428 144,318 -4,235 0.02% 1,649,234
2018-02-28 2018-02-26 11.239 148,553 +741 0.02% 1,669,571
2018-02-26 2018-02-22 11.144 147,812 -8,047 0.02% 1,647,283
2018-02-23 2018-02-21 11.333 155,859 -15,035 0.02% 1,766,402
2018-02-21 2018-02-15 11.239 170,894 +4,870 0.03% 1,920,659
2018-02-20 2018-02-13 11.144 166,024 +3,177 0.03% 1,850,245
2018-02-13 2018-02-09 10.956 162,847 -19,059 0.02% 1,784,079
2018-02-12 2018-02-08 11.144 181,906 -22,023 0.03% 2,027,241
2018-02-08 2018-02-06 11.144 203,929 -58,236 0.03% 2,272,675
2018-02-06 2018-02-02 11.522 262,165 -1,059 0.04% 3,020,723
2018-02-05 2018-02-01 11.617 263,224 -847 0.04% 3,057,785
2018-02-01 2018-01-30 11.617 264,071 -1,694 0.04% 3,067,625
2018-01-31 2018-01-29 11.617 265,765 +6,141 0.04% 3,087,303
2018-01-30 2018-01-26 11.617 259,624 -4,235 0.04% 3,015,965
2018-01-29 2018-01-25 11.711 263,859 -9,106 0.04% 3,090,082
2018-01-26 2018-01-24 11.806 272,965 -5,506 0.04% 3,222,503
2018-01-25 2018-01-23 11.994 278,471 +1,906 0.04% 3,340,105
2018-01-24 2018-01-22 11.994 276,565 +4,236 0.04% 3,317,244
2018-01-23 2018-01-19 11.806 272,329 -3,177 0.04% 3,214,995
2018-01-22 2018-01-18 11.711 275,506 -30,706 0.04% 3,226,481
2018-01-19 2018-01-17 11.806 306,212 -3,176 0.05% 3,615,003
2018-01-18 2018-01-16 12.089 309,388 -6,247 0.05% 3,740,157
2018-01-17 2018-01-15 11.711 315,635 +7,200 0.05% 3,696,437
2018-01-16 2018-01-12 11.522 308,435 -1,589 0.05% 3,553,857
2018-01-15 2018-01-11 11.239 310,024 -19,376 0.05% 3,484,325
2018-01-12 2018-01-10 11.050 329,400 +5,824 0.05% 3,639,870
2018-01-11 2018-01-09 11.050 323,576 +1,376 0.05% 3,575,515
2018-01-10 2018-01-08 10.767 322,200 -7,412 0.05% 3,469,020
2018-01-09 2018-01-05 10.956 329,612 -3,176 0.05% 3,611,083
2018-01-05 2018-01-03 10.956 332,788 +529 0.05% 3,645,877
2018-01-04 2018-01-02 10.861 332,259 +847 0.05% 3,608,702
2017-12-29 2017-12-27 10.956 331,412 +5,294 0.05% 3,630,803
2017-12-27 2017-12-21 11.050 326,118 +4,236 0.05% 3,603,604
2017-12-22 2017-12-20 10.956 321,882 +1,800 0.05% 3,526,396
2017-12-20 2017-12-18 11.144 320,082 -3,071 0.05% 3,567,136
2017-12-18 2017-12-14 11.050 323,153 -3,071 0.05% 3,570,841
2017-12-13 2017-12-11 11.144 326,224 +15,248 0.05% 3,635,585
2017-12-12 2017-12-08 11.050 310,976 -15,883 0.05% 3,436,285
2017-12-11 2017-12-07 10.956 326,859 -529 0.05% 3,580,922
2017-12-08 2017-12-06 10.861 327,388 -1,059 0.05% 3,555,797
2017-12-07 2017-12-05 11.428 328,447 +3,388 0.05% 3,753,419
2017-12-06 2017-12-04 11.711 325,059 +847 0.05% 3,806,802
2017-12-04 2017-11-30 11.806 324,212 +22,765 0.05% 3,827,503
2017-11-30 2017-11-28 11.806 301,447 -3,177 0.05% 3,558,749
2017-11-29 2017-11-27 11.806 304,624 -4,235 0.05% 3,596,256
2017-11-28 2017-11-24 11.994 308,859 -5,612 0.05% 3,704,592
2017-11-24 2017-11-22 11.994 314,471 -211 0.05% 3,771,905
2017-11-23 2017-11-21 11.994 314,682 +18,000 0.05% 3,774,436
2017-11-22 2017-11-20 12.183 296,682 +847 0.04% 3,614,576
2017-11-21 2017-11-17 11.994 295,835 -10,377 0.04% 3,548,376
2017-11-20 2017-11-16 11.994 306,212 -4,341 0.05% 3,672,843
2017-11-17 2017-11-15 11.994 310,553 -2,118 0.05% 3,724,911
2017-11-16 2017-11-14 11.994 312,671 -9,211 0.05% 3,750,315
2017-11-15 2017-11-13 11.994 321,882 +28,588 0.05% 3,860,796
2017-11-14 2017-11-10 12.183 293,294 -34,306 0.04% 3,573,299
2017-11-10 2017-11-08 11.806 327,600 +3,388 0.05% 3,867,500
2017-11-09 2017-11-07 11.994 324,212 -3,176 0.05% 3,888,743
2017-11-08 2017-11-06 11.994 327,388 -4,236 0.05% 3,926,837
2017-11-07 2017-11-03 11.806 331,624 +9,530 0.05% 3,915,006
2017-11-02 2017-10-31 11.806 322,094 +12,706 0.05% 3,802,499
2017-11-01 2017-10-30 11.900 309,388 +1,059 0.05% 3,681,717
2017-10-31 2017-10-27 11.806 308,329 -5,295 0.05% 3,639,995
2017-10-30 2017-10-26 11.806 313,624 +3,389 0.05% 3,702,506
2017-10-27 2017-10-25 11.806 310,235 +10,588 0.05% 3,662,497
2017-10-26 2017-10-24 11.806 299,647 -1,059 0.05% 3,537,499
2017-10-24 2017-10-20 11.900 300,706 +2,647 0.05% 3,578,401
2017-10-23 2017-10-19 11.617 298,059 +6,141 0.04% 3,462,452
2017-10-19 2017-10-17 11.900 291,918 +953 0.04% 3,473,824
2017-10-18 2017-10-16 11.806 290,965 +1,059 0.04% 3,435,003
2017-10-17 2017-10-13 11.994 289,906 +4,553 0.04% 3,477,261
2017-10-16 2017-10-12 11.994 285,353 -2,435 0.04% 3,422,651
2017-10-13 2017-10-11 11.994 287,788 +1,059 0.04% 3,451,857
2017-10-11 2017-10-09 11.994 286,729 +17,153 0.04% 3,439,155
2017-10-10 2017-10-06 12.089 269,576 -28,483 0.04% 3,258,874
2017-10-09 2017-10-04 12.750 298,059 -3,706 0.04% 3,800,252
2017-10-06 2017-10-03 12.278 301,765 -3,706 0.05% 3,705,004
2017-10-04 2017-09-29 12.089 305,471 +7,730 0.05% 3,692,805
2017-09-29 2017-09-27 12.089 297,741 +2,117 0.04% 3,599,358
2017-09-28 2017-09-26 11.900 295,624 +32,612 0.04% 3,517,926
2017-09-27 2017-09-25 11.900 263,012 +59,718 0.04% 3,129,843
2017-09-25 2017-09-21 12.467 203,294 +1,059 0.03% 2,534,399
2017-09-22 2017-09-20 12.750 202,235 -953 0.03% 2,578,496
2017-09-21 2017-09-19 12.372 203,188 -1,059 0.03% 2,513,887
2017-09-20 2017-09-18 12.467 204,247 -53,788 0.03% 2,546,279
2017-09-19 2017-09-15 12.561 258,035 +49,764 0.04% 3,241,206
2017-09-18 2017-09-14 12.089 208,271 +6,353 0.03% 2,517,765
2017-09-15 2017-09-13 12.278 201,918 +1,059 0.03% 2,479,104
2017-09-14 2017-09-12 11.994 200,859 +13,765 0.03% 2,409,192
2017-09-13 2017-09-11 12.089 187,094 +10,800 0.03% 2,261,759
2017-09-12 2017-09-08 12.089 176,294 +9,529 0.03% 2,131,199
2017-09-11 2017-09-07 12.089 166,765 +5,294 0.03% 2,016,004
2017-09-08 2017-09-06 11.806 161,471 -18,000 0.02% 1,906,255
2017-09-07 2017-09-05 11.900 179,471 +5,295 0.03% 2,135,705
2017-09-06 2017-09-04 11.994 174,176 +423 0.03% 2,089,144
2017-09-05 2017-09-01 12.089 173,753 -1,694 0.03% 2,100,481
2017-09-04 2017-08-31 12.183 175,447 -1,059 0.03% 2,137,529
2017-08-31 2017-08-29 11.900 176,506 -4,235 0.03% 2,100,421
2017-08-30 2017-08-28 11.900 180,741 -15,883 0.03% 2,150,818
2017-08-29 2017-08-25 11.900 196,624 -3,176 0.03% 2,339,826
2017-08-28 2017-08-24 11.900 199,800 +4,235 0.03% 2,377,620
2017-08-25 2017-08-22 12.089 195,565 +9,530 0.03% 2,364,164
2017-08-24 2017-08-21 12.089 186,035 +73,906 0.03% 2,248,956
2017-08-22 2017-08-18 12.089 112,129 +19,376 0.02% 1,355,515
2017-08-16 2017-08-14 12.183 92,753 +8,047 0.01% 1,130,041
2017-08-15 2017-08-11 12.089 84,706 +16,306 0.01% 1,024,001
2017-08-14 2017-08-10 12.467 68,400 -1,271 0.01% 852,720
2017-08-11 2017-08-09 12.939 69,671 -317 0.01% 901,465
2017-08-09 2017-08-07 13.033 69,988 +3,176 0.01% 912,177
2017-08-08 2017-08-04 12.844 66,812 -212 0.01% 858,163
2017-08-07 2017-08-03 12.750 67,024 +2,118 0.01% 854,556
2017-08-04 2017-08-02 12.656 64,906 +2,118 0.01% 821,421
2017-08-03 2017-08-01 12.750 62,788 +6,353 0.01% 800,547
2017-08-02 2017-07-31 12.750 56,435 -3,177 0.01% 719,546
2017-08-01 2017-07-28 12.939 59,612 -6,564 0.01% 771,313
2017-07-28 2017-07-26 13.128 66,176 -15,883 0.01% 868,744
2017-07-27 2017-07-25 13.033 82,059 -5,294 0.01% 1,069,502
2017-07-25 2017-07-21 13.128 87,353 +22,235 0.01% 1,146,751
2017-07-24 2017-07-20 13.033 65,118 +6,353 0.01% 848,705
2017-07-21 2017-07-19 13.033 58,765 +3,177 0.01% 765,904
2017-07-20 2017-07-18 12.939 55,588 -636 0.01% 719,247
2017-07-19 2017-07-17 13.128 56,224 +3,389 0.01% 738,096
2017-07-18 2017-07-14 13.222 52,835 +1,059 0.01% 698,596
2017-07-17 2017-07-13 13.128 51,776 +11,435 0.01% 679,704
2017-07-11 2017-07-07 13.694 40,341 +1,059 0.01% 552,448
2017-07-10 2017-07-06 13.789 39,282 -1,059 0.01% 541,655
2017-07-06 2017-07-04 13.411 40,341 +18,000 0.01% 541,018
2017-07-05 2017-07-03 13.317 22,341 +2,117 0.00% 297,508
2017-07-03 2017-06-29 13.411 20,224 -2,117 0.00% 271,226
2017-06-30 2017-06-28 13.411 22,341 -3,600 0.00% 299,618
2017-06-29 2017-06-27 13.411 25,941 -3,177 0.00% 347,898
2017-06-27 2017-06-23 13.506 29,118 +9,530 0.00% 393,255
2017-06-26 2017-06-22 13.317 19,588 +9,000 0.00% 260,847
2017-06-23 2017-06-21 13.883 10,588 -3,283 0.00% 146,997
2017-06-22 2017-06-20 13.789 13,871 +1,059 0.00% 191,266
2017-06-21 2017-06-19 13.694 12,812 +12,812 0.00% 175,453
2017-06-19 2017-06-15 13.978 0 -13,976
2017-06-16 2017-06-14 14.167 13,976 +2,117 0.00% 197,993
2017-06-15 2017-06-13 14.450 11,859 -29,753 0.00% 171,363
2017-06-14 2017-06-12 14.072 41,612 +5,824 0.01% 585,573
2017-06-13 2017-06-09 14.167 35,788 -4,236 0.01% 506,997
2017-06-12 2017-06-08 14.639 40,024 -40,341 0.01% 585,907
2017-06-09 2017-06-07 13.317 80,365 -14,823 0.01% 1,070,194
2017-06-08 2017-06-06 12.939 95,188 +1,059 0.01% 1,231,627
2017-06-07 2017-06-05 13.033 94,129 -5,295 0.01% 1,226,815
2017-06-05 2017-06-01 13.317 99,424 -1,058 0.01% 1,323,996
2017-06-02 2017-05-31 13.222 100,482 +9,635 0.02% 1,328,595
2017-06-01 2017-05-29 13.506 90,847 -3,177 0.01% 1,226,939
2017-05-31 2017-05-26 13.411 94,024 -4,235 0.01% 1,260,966
2017-05-29 2017-05-25 13.033 98,259 -1,059 0.01% 1,280,642
2017-05-25 2017-05-23 12.656 99,318 -1,058 0.01% 1,256,924
2017-05-24 2017-05-22 12.750 100,376 +5,294 0.02% 1,279,794
2017-05-23 2017-05-19 12.939 95,082 -10,589 0.01% 1,230,255
2017-05-18 2017-05-16 13.033 105,671 -2,117 0.02% 1,377,245
2017-05-17 2017-05-15 12.939 107,788 +635 0.02% 1,394,657
2017-05-16 2017-05-12 13.033 107,153 +424 0.02% 1,396,561
2017-05-15 2017-05-11 13.128 106,729 -953 0.02% 1,401,115
2017-05-12 2017-05-10 13.128 107,682 -3,706 0.02% 1,413,625
2017-05-11 2017-05-09 13.128 111,388 +423 0.02% 1,462,277
2017-05-10 2017-05-08 13.033 110,965 +1,059 0.02% 1,446,244
2017-05-05 2017-05-02 13.506 109,906 -3,070 0.02% 1,484,342
2017-05-04 2017-04-28 13.411 112,976 +7,941 0.02% 1,515,134
2017-05-02 2017-04-27 13.411 105,035 -4,024 0.02% 1,408,636
2017-04-28 2017-04-26 13.694 109,059 +3,918 0.02% 1,493,502
2017-04-27 2017-04-25 13.506 105,141 -847 0.02% 1,419,988
2017-04-26 2017-04-24 13.222 105,988 -7,094 0.02% 1,401,397
2017-04-25 2017-04-21 13.411 113,082 -3,600 0.02% 1,516,555
2017-04-24 2017-04-20 13.506 116,682 +4,235 0.02% 1,575,855
2017-04-21 2017-04-19 13.317 112,447 -3,600 0.02% 1,497,419
2017-04-18 2017-04-12 13.978 116,047 -15,882 0.02% 1,622,079
2017-04-13 2017-04-11 13.883 131,929 -8,683 0.02% 1,831,614
2017-04-12 2017-04-10 13.883 140,612 -2,329 0.02% 1,952,163
2017-04-11 2017-04-07 13.789 142,941 -9,530 0.02% 1,970,998
2017-04-10 2017-04-06 13.411 152,471 +10,589 0.02% 2,044,806
2017-04-07 2017-04-05 13.694 141,882 -39,706 0.02% 1,942,995
2017-04-06 2017-04-03 13.317 181,588 -18,318 0.03% 2,418,147
2017-04-05 2017-03-31 13.128 199,906 -1,694 0.03% 2,624,322
2017-04-03 2017-03-30 12.939 201,600 -15,882 0.03% 2,608,480
2017-03-31 2017-03-29 12.844 217,482 +4,235 0.03% 2,793,435
2017-03-29 2017-03-27 12.844 213,247 -11,329 0.03% 2,739,039
2017-03-28 2017-03-24 13.411 224,576 -10,589 0.03% 3,011,814
2017-03-27 2017-03-23 13.411 235,165 -19,059 0.04% 3,153,824
2017-03-24 2017-03-22 13.411 254,224 -4,341 0.04% 3,409,426
2017-03-23 2017-03-21 12.844 258,565 +3,706 0.04% 3,321,124
2017-03-22 2017-03-20 13.128 254,859 +14,824 0.04% 3,345,732
2017-03-21 2017-03-17 12.939 240,035 +30,917 0.04% 3,105,786
2017-03-20 2017-03-16 12.844 209,118 +530 0.03% 2,686,005
2017-03-17 2017-03-15 12.750 208,588 +20,647 0.03% 2,659,497
2017-03-16 2017-03-14 12.750 187,941 -635 0.03% 2,396,248
2017-03-15 2017-03-13 12.561 188,576 +11,117 0.03% 2,368,724
2017-03-14 2017-03-10 12.278 177,459 +4,235 0.03% 2,178,802
2017-03-13 2017-03-09 12.561 173,224 +1,059 0.03% 2,175,886
2017-03-10 2017-03-08 12.844 172,165 +10,906 0.03% 2,211,364
2017-03-09 2017-03-07 12.656 161,259 +6,035 0.02% 2,040,822
2017-03-08 2017-03-06 12.561 155,224 +18,848 0.02% 1,949,786
2017-03-07 2017-03-03 13.222 136,376 +20,541 0.02% 1,803,194
2017-03-06 2017-03-02 13.883 115,835 -2,224 0.02% 1,608,176
2017-03-03 2017-03-01 14.167 118,059 +6,777 0.02% 1,672,502
2017-03-02 2017-02-28 13.978 111,282 +28,058 0.02% 1,555,475
2017-03-01 2017-02-27 13.978 83,224 +4,342 0.01% 1,163,287
2017-02-28 2017-02-24 13.978 78,882 +7,411 0.01% 1,102,595
2017-02-27 2017-02-23 13.789 71,471 +4,977 0.01% 985,506
2017-02-24 2017-02-22 13.694 66,494 +19,059 0.01% 910,598
2017-02-23 2017-02-21 13.506 47,435 +17,153 0.01% 640,636
2017-02-22 2017-02-20 13.978 30,282 +11,117 0.00% 423,275
2017-02-21 2017-02-17 13.978 19,165 +6,565 0.00% 267,884
2017-02-20 2017-02-16 14.356 12,600 -2,541 0.00% 180,880
2017-02-17 2017-02-15 14.450 15,141 +7,412 0.00% 218,787
2017-02-16 2017-02-14 14.733 7,729 -2,118 0.00% 113,874
2017-02-15 2017-02-13 14.072 9,847 +3,812 0.00% 138,569
2017-02-14 2017-02-10 14.167 6,035 -14,930 0.00% 85,496
2017-02-13 2017-02-09 14.167 20,965 +14,824 0.00% 297,004
2017-02-09 2017-02-07 14.544 6,141 -8,471 0.00% 89,317
2017-02-07 2017-02-03 14.544 14,612 +953 0.00% 212,523
2017-02-06 2017-02-02 14.544 13,659 +635 0.00% 198,663
2017-02-03 2017-02-01 14.733 13,024 +1,271 0.00% 191,887
2017-02-02 2017-01-27 15.017 11,753 -27,529 0.00% 176,491
2017-02-01 2017-01-25 14.733 39,282 -14,824 0.01% 578,755
2017-01-26 2017-01-24 14.639 54,106 -11,647 0.01% 792,052
2017-01-25 2017-01-23 14.639 65,753 -17,365 0.01% 962,551
2017-01-24 2017-01-20 14.261 83,118 -6,670 0.01% 1,185,355
2017-01-23 2017-01-19 14.356 89,788 +15,882 0.01% 1,288,957
2017-01-20 2017-01-18 14.261 73,906 +44,577 0.01% 1,053,982
2017-01-19 2017-01-17 14.167 29,329 +3,176 0.00% 415,494
2017-01-18 2017-01-16 14.450 26,153 +10,059 0.00% 377,911
2017-01-17 2017-01-13 14.922 16,094 +6,141 0.00% 240,158
2017-01-16 2017-01-12 15.017 9,953 -7,518 0.00% 149,461
2017-01-13 2017-01-11 14.922 17,471 +1,483 0.00% 260,706
2017-01-12 2017-01-10 15.111 15,988 +12,176 0.00% 241,596
2017-01-11 2017-01-09 15.111 3,812 +530 0.00% 57,604
2017-01-10 2017-01-06 15.017 3,282 +2,964 0.00% 49,285
2017-01-09 2017-01-05 15.394 318 -13,870 0.00% 4,895
2017-01-05 2017-01-03 14.639 14,188 -3,177 0.00% 207,697
2017-01-04 2016-12-30 14.828 17,365 -6,353 0.00% 257,484
2016-12-29 2016-12-23 14.167 23,718 +19,483 0.00% 336,005
2016-12-28 2016-12-22 14.450 4,235 +4,235 0.00% 61,196
2016-12-22 2016-12-20 14.544 0 -314,047
2016-12-21 2016-12-19 14.450 314,047 +11,753 0.05% 4,537,979
2016-12-20 2016-12-16 14.733 302,294 +2,118 0.05% 4,453,798
2016-12-19 2016-12-15 14.733 300,176 +62,470 0.05% 4,422,593
2016-12-16 2016-12-14 15.111 237,706 -5,294 0.04% 3,592,002
2016-12-15 2016-12-13 15.111 243,000 -953 0.04% 3,672,000
2016-12-14 2016-12-12 14.828 243,953 +34,835 0.04% 3,617,281
2016-12-13 2016-12-09 15.206 209,118 +25,624 0.03% 3,179,755
2016-12-12 2016-12-08 16.244 183,494 -4,235 0.03% 2,980,758
2016-12-09 2016-12-07 16.622 187,729 -4,236 0.03% 3,120,473
2016-12-08 2016-12-06 16.339 191,965 -1,694 0.03% 3,136,495
2016-12-07 2016-12-05 16.244 193,659 +8,259 0.03% 3,145,883
2016-12-06 2016-12-02 15.678 185,400 -6,247 0.03% 2,906,660
2016-12-05 2016-12-01 16.244 191,647 +23,929 0.03% 3,113,199
2016-12-02 2016-11-30 16.150 167,718 +17,259 0.03% 2,708,646
2016-12-01 2016-11-29 16.244 150,459 +1,906 0.02% 2,444,123
2016-11-30 2016-11-28 15.772 148,553 +26,471 0.02% 2,343,011
2016-11-29 2016-11-25 15.772 122,082 +25,623 0.02% 1,925,504
2016-11-28 2016-11-24 15.961 96,459 +26,259 0.01% 1,539,593
2016-11-25 2016-11-23 15.678 70,200 -22,659 0.01% 1,100,580
2016-11-24 2016-11-22 16.339 92,859 -123,141 0.01% 1,517,213
2016-11-23 2016-11-21 14.733 216,000 -87,035 0.03% 3,182,400
2016-11-22 2016-11-18 14.167 303,035 -9,000 0.05% 4,292,996
2016-11-21 2016-11-17 13.883 312,035 -3,918 0.05% 4,332,086
2016-11-18 2016-11-16 13.694 315,953 -2,118 0.05% 4,326,801
2016-11-15 2016-11-11 13.694 318,071 -15,882 0.05% 4,355,806
2016-11-14 2016-11-10 13.600 333,953 -14,082 0.05% 4,541,761
2016-11-11 2016-11-09 12.467 348,035 +9,529 0.05% 4,338,836
2016-11-10 2016-11-08 12.467 338,506 +4,130 0.05% 4,220,041
2016-11-09 2016-11-07 12.561 334,376 +1,270 0.05% 4,200,134
2016-11-08 2016-11-04 12.467 333,106 +3,706 0.05% 4,152,721
2016-11-07 2016-11-03 12.278 329,400 +16,941 0.05% 4,044,300
2016-11-04 2016-11-02 12.467 312,459 +16,200 0.05% 3,895,322
2016-11-03 2016-11-01 12.939 296,259 -2,965 0.04% 3,833,262
2016-11-02 2016-10-31 12.844 299,224 +15,353 0.04% 3,843,366
2016-11-01 2016-10-28 13.033 283,871 +12,177 0.04% 3,699,785
2016-10-31 2016-10-27 13.506 271,694 +9,741 0.04% 3,669,378
2016-10-28 2016-10-26 13.978 261,953 +12,071 0.04% 3,661,521
2016-10-27 2016-10-25 13.506 249,882 +9,529 0.04% 3,374,795
2016-10-26 2016-10-24 13.222 240,353 +5,824 0.04% 3,178,001
2016-10-25 2016-10-20 13.128 234,529 +4,235 0.04% 3,078,845
2016-10-24 2016-10-19 13.033 230,294 -11,224 0.03% 3,001,498
2016-10-20 2016-10-18 13.222 241,518 +4,659 0.04% 3,193,405
2016-10-19 2016-10-17 13.128 236,859 -4,870 0.04% 3,109,432
2016-10-18 2016-10-14 13.600 241,729 +31,553 0.04% 3,287,514
2016-10-17 2016-10-13 13.033 210,176 +4,870 0.03% 2,739,294
2016-10-14 2016-10-12 13.978 205,306 -4,235 0.03% 2,869,722
2016-10-13 2016-10-11 14.733 209,541 +23,823 0.03% 3,087,237
2016-10-12 2016-10-07 15.017 185,718 -8,576 0.03% 2,788,865
2016-10-11 2016-10-06 15.206 194,294 +13,765 0.03% 2,954,348
2016-10-07 2016-10-05 14.922 180,529 +14,611 0.03% 2,693,894
2016-10-06 2016-10-04 14.733 165,918 +8,471 0.02% 2,444,525
2016-10-05 2016-10-03 15.111 157,447 +50,929 0.02% 2,379,199
2016-10-04 2016-09-30 15.300 106,518 +42,459 0.02% 1,629,725
2016-10-03 2016-09-29 15.206 64,059 +15,671 0.01% 974,053
2016-09-30 2016-09-28 15.394 48,388 -87,141 0.01% 744,906
2016-09-29 2016-09-27 13.128 135,529 +32,505 0.02% 1,779,195
2016-09-28 2016-09-26 12.939 103,024 +10,589 0.02% 1,333,016
2016-09-27 2016-09-23 13.411 92,435 +15,564 0.01% 1,239,656
2016-09-26 2016-09-22 13.883 76,871 +20,859 0.01% 1,067,226
2016-09-23 2016-09-21 14.261 56,012 -53,259 0.01% 798,793
2016-09-22 2016-09-20 11.900 109,271 +2,118 0.02% 1,300,325
2016-09-21 2016-09-19 11.806 107,153 -13,447 0.02% 1,265,001
2016-09-20 2016-09-15 11.333 120,600 -8,047 0.02% 1,366,800
2016-09-15 2016-09-13 11.144 128,647 +8,471 0.02% 1,433,699
2016-09-14 2016-09-12 11.144 120,176 +21,176 0.02% 1,339,295
2016-09-13 2016-09-09 11.617 99,000 +45,635 0.01% 1,150,050
2016-09-12 2016-09-08 11.806 53,365 +52,306 0.01% 630,003
2016-09-08 2016-09-06 11.144 1,059 +1,059 0.00% 11,802
2016-09-06 2016-09-02 11.050 0 -8,047
2016-09-05 2016-09-01 10.578 8,047 +5,294 0.00% 85,119
2016-09-01 2016-08-30 10.294 2,753 -2,329 0.00% 28,341
2016-08-31 2016-08-29 10.011 5,082 -11,753 0.00% 50,876
2016-08-29 2016-08-25 9.728 16,835 -2,224 0.00% 163,767
2016-08-26 2016-08-24 9.917 19,059 +15,883 0.00% 189,002
2016-08-25 2016-08-23 10.011 3,176 +3,176 0.00% 31,795
2016-08-10 2016-08-08 10.294 0 -11,859
2016-08-05 2016-08-03 9.917 11,859 -1,376 0.00% 117,602
2016-08-04 2016-08-01 10.011 13,235 +11,117 0.00% 132,497
2016-08-03 2016-07-29 10.294 2,118 +2,118 0.00% 21,804
2016-07-26 2016-07-22 10.294 0 -4,765
2016-07-25 2016-07-21 10.294 4,765 -10,588 0.00% 49,053
2016-07-22 2016-07-20 10.106 15,353 -3,176 0.00% 155,151
2016-07-20 2016-07-18 10.011 18,529 +8,470 0.00% 185,496
2016-07-15 2016-07-13 9.822 10,059 +10,059 0.00% 98,802
2016-07-07 2016-07-05 9.822 0 -4,235
2016-07-06 2016-07-04 9.822 4,235 -5,294 0.00% 41,597
2016-07-05 2016-06-30 9.539 9,529 +9,529 0.00% 90,896
2016-06-23 2016-06-21 9.350 0 -1,059
2016-06-22 2016-06-20 9.161 1,059 +1,059 0.00% 9,702
2016-06-03 2016-06-01 9.161 0 -791,365
2016-06-02 2016-05-31 9.161 791,365 -8,259 0.12% 7,249,783
2016-05-31 2016-05-27 9.067 799,624 -1,058 0.12% 7,249,924
2016-05-23 2016-05-19 8.783 800,682 +6,670 0.12% 7,032,657
2016-05-20 2016-05-18 8.972 794,012 +2,118 0.12% 7,124,052
2016-05-18 2016-05-16 8.972 791,894 +11,012 0.12% 7,105,049
2016-05-17 2016-05-13 8.878 780,882 +7,411 0.12% 6,932,497
2016-05-16 2016-05-12 8.972 773,471 +36,318 0.12% 6,939,754
2016-05-13 2016-05-11 9.539 737,153 +3,177 0.11% 7,031,621
2016-05-12 2016-05-10 9.539 733,976 +10,588 0.11% 7,001,316
2016-05-10 2016-05-06 9.633 723,388 +20,117 0.11% 6,968,638
2016-05-09 2016-05-05 9.917 703,271 +10,589 0.11% 6,974,104
2016-05-06 2016-05-04 10.011 692,682 +8,470 0.10% 6,934,516
2016-05-05 2016-05-03 10.106 684,212 -11,647 0.10% 6,914,342
2016-05-04 2016-04-29 10.011 695,859 +29,647 0.10% 6,966,322
2016-05-03 2016-04-28 10.200 666,212 +54,000 0.10% 6,795,362
2016-04-29 2016-04-27 10.483 612,212 +9,000 0.09% 6,418,022
2016-04-27 2016-04-25 10.672 603,212 +22,765 0.09% 6,437,613
2016-04-26 2016-04-22 10.767 580,447 -4,765 0.09% 6,249,479
2016-04-25 2016-04-21 11.050 585,212 -79,729 0.09% 6,466,593
2016-04-22 2016-04-20 10.956 664,941 -38,330 0.10% 7,284,798
2016-04-21 2016-04-19 10.578 703,271 -2,435 0.11% 7,439,044
2016-04-20 2016-04-18 10.483 705,706 +10,588 0.11% 7,398,151
2016-04-19 2016-04-15 10.672 695,118 -5,294 0.10% 7,418,454
2016-04-18 2016-04-14 10.672 700,412 -16,200 0.10% 7,474,953
2016-04-15 2016-04-13 10.294 716,612 +318 0.11% 7,377,122
2016-04-13 2016-04-11 10.106 716,294 -530 0.11% 7,238,549
2016-04-11 2016-04-07 10.011 716,824 -42,352 0.11% 7,176,205
2016-04-06 2016-04-01 9.917 759,176 +5,294 0.11% 7,528,495
2016-04-05 2016-03-31 10.200 753,882 +3,176 0.11% 7,689,596
2016-04-01 2016-03-30 10.389 750,706 -4,235 0.11% 7,799,001
2016-03-30 2016-03-24 9.917 754,941 -1,694 0.11% 7,486,498
2016-03-29 2016-03-23 10.483 756,635 +16,941 0.11% 7,932,057
2016-03-24 2016-03-22 10.578 739,694 +423 0.11% 7,824,319
2016-03-23 2016-03-21 10.672 739,271 +2,436 0.11% 7,889,664
2016-03-22 2016-03-18 11.050 736,835 -28,589 0.11% 8,142,027
2016-03-21 2016-03-17 10.294 765,424 -8,470 0.11% 7,879,615
2016-03-18 2016-03-16 10.200 773,894 +529 0.12% 7,893,719
2016-03-17 2016-03-15 10.200 773,365 +21,177 0.12% 7,888,323
2016-03-16 2016-03-14 10.578 752,188 -103,765 0.11% 7,956,478
2016-03-10 2016-03-08 10.389 855,953 -12,812 0.13% 8,892,401
2016-03-09 2016-03-07 10.483 868,765 +51,883 0.13% 9,107,553
2016-03-08 2016-03-04 10.389 816,882 -5,083 0.12% 8,486,496
2016-03-07 2016-03-03 10.294 821,965 -9,529 0.12% 8,461,673
2016-03-04 2016-03-02 10.294 831,494 -18,212 0.12% 8,559,769
2016-03-03 2016-03-01 9.539 849,706 -8,153 0.13% 8,105,251
2016-03-01 2016-02-26 9.633 857,859 -10,270 0.13% 8,264,042
2016-02-29 2016-02-25 9.350 868,129 +8,576 0.13% 8,117,006
2016-02-26 2016-02-24 9.633 859,553 +13,765 0.13% 8,280,361
2016-02-25 2016-02-23 9.633 845,788 +1,059 0.13% 8,147,758
2016-02-24 2016-02-22 9.822 844,729 -6,989 0.13% 8,297,116
2016-02-23 2016-02-19 9.539 851,718 -3,706 0.13% 8,124,443
2016-02-22 2016-02-18 9.728 855,424 -46,482 0.13% 8,321,375
2016-02-19 2016-02-17 9.161 901,906 -25,412 0.13% 8,262,461
2016-02-18 2016-02-16 9.161 927,318 -11,647 0.14% 8,495,263
2016-02-17 2016-02-15 8.783 938,965 +3,706 0.14% 8,247,243
2016-02-16 2016-02-12 8.594 935,259 +5,506 0.14% 8,038,032
2016-02-15 2016-02-11 8.878 929,753 +529 0.14% 8,254,141
2016-02-05 2016-02-03 8.878 929,224 +19,059 0.14% 8,249,444
2016-02-04 2016-02-02 9.161 910,165 +10,589 0.14% 8,338,123
2016-02-03 2016-02-01 9.161 899,576 +21,176 0.13% 8,241,116
2016-02-02 2016-01-29 9.444 878,400 +3,176 0.13% 8,296,000
2016-02-01 2016-01-28 9.161 875,224 -12,705 0.13% 8,018,024
2016-01-29 2016-01-27 8.972 887,929 +4,235 0.13% 7,966,696
2016-01-28 2016-01-26 8.878 883,694 +4,870 0.13% 7,845,239
2016-01-27 2016-01-25 9.350 878,824 -3,176 0.13% 8,217,004
2016-01-26 2016-01-22 9.444 882,000 +3,388 0.13% 8,330,000
2016-01-25 2016-01-21 9.256 878,612 +10,588 0.13% 8,132,042
2016-01-22 2016-01-20 9.633 868,024 -2,329 0.13% 8,361,965
2016-01-21 2016-01-19 9.728 870,353 -42,353 0.13% 8,466,601
2016-01-20 2016-01-18 9.539 912,706 -2,118 0.14% 8,706,201
2016-01-19 2016-01-15 9.539 914,824 -9,952 0.14% 8,726,404
2016-01-18 2016-01-14 9.633 924,776 -1,059 0.14% 8,908,675
2016-01-15 2016-01-13 9.539 925,835 -3,177 0.14% 8,831,437
2016-01-13 2016-01-11 9.256 929,012 +636 0.14% 8,598,522
2016-01-12 2016-01-08 9.539 928,376 -10,800 0.14% 8,855,676
2016-01-11 2016-01-07 9.444 939,176 -10,059 0.14% 8,869,996
2016-01-07 2016-01-05 9.728 949,235 -6,883 0.14% 9,233,947
2016-01-06 2016-01-04 9.444 956,118 +31,765 0.14% 9,030,003
2015-12-30 2015-12-28 9.539 924,353 -19,906 0.14% 8,817,301
2015-12-29 2015-12-24 9.444 944,259 -13,765 0.14% 8,918,002
2015-12-28 2015-12-22 9.444 958,024 +2,118 0.14% 9,048,004
2015-12-23 2015-12-21 9.539 955,906 +2,753 0.14% 9,118,281
2015-12-22 2015-12-18 9.728 953,153 -5,294 0.14% 9,272,061
2015-12-17 2015-12-15 9.539 958,447 +5,294 0.14% 9,142,519
2015-12-16 2015-12-14 9.444 953,153 +5,506 0.14% 9,002,001
2015-12-15 2015-12-11 9.822 947,647 -5,294 0.14% 9,307,999
2015-12-11 2015-12-09 9.917 952,941 -24,459 0.14% 9,449,998
2015-12-10 2015-12-08 9.917 977,400 +49,765 0.14% 9,692,550
2015-12-09 2015-12-07 9.917 927,635 +3,176 0.14% 9,199,047
2015-12-07 2015-12-03 10.011 924,459 -7,412 0.14% 9,254,862
2015-12-04 2015-12-02 10.011 931,871 -1,058 0.14% 9,329,064
2015-12-03 2015-12-01 10.106 932,929 +2,753 0.14% 9,427,766
2015-12-02 2015-11-30 9.917 930,176 +8,470 0.14% 9,224,245
2015-12-01 2015-11-27 9.728 921,706 +18,635 0.14% 8,966,151
2015-11-30 2015-11-26 10.389 903,071 +1,059 0.13% 9,381,904
2015-11-27 2015-11-25 10.294 902,012 +14,294 0.13% 9,285,712
2015-11-26 2015-11-24 10.578 887,718 +72,000 0.13% 9,390,084
2015-11-25 2015-11-23 10.483 815,718 +3,071 0.12% 8,551,444
2015-11-24 2015-11-20 10.578 812,647 -10,588 0.12% 8,595,999
2015-11-23 2015-11-19 10.483 823,235 -8,683 0.12% 8,630,247
2015-11-20 2015-11-18 10.294 831,918 +19,059 0.12% 8,564,134
2015-11-19 2015-11-17 10.672 812,859 +19,588 0.12% 8,675,012
2015-11-18 2015-11-16 10.483 793,271 +63,530 0.12% 8,316,124
2015-11-17 2015-11-13 10.389 729,741 +18,000 0.11% 7,581,198
2015-11-16 2015-11-12 10.672 711,741 -10,588 0.11% 7,595,858
2015-11-13 2015-11-11 10.672 722,329 +5,294 0.11% 7,708,856
2015-11-12 2015-11-10 10.767 717,035 +21,600 0.11% 7,720,077
2015-11-11 2015-11-09 11.239 695,435 +1,482 0.10% 7,815,917
2015-11-10 2015-11-06 11.428 693,953 -89,471 0.10% 7,930,341
2015-11-09 2015-11-05 10.861 783,424 -21,600 0.12% 8,508,855
2015-11-06 2015-11-04 10.956 805,024 +3,177 0.12% 8,819,485
2015-11-05 2015-11-03 10.767 801,847 -1,588 0.12% 8,633,219
2015-11-04 2015-11-02 10.483 803,435 +4,235 0.12% 8,422,677
2015-11-03 2015-10-30 10.483 799,200 -6,882 0.12% 8,378,280
2015-11-02 2015-10-29 10.578 806,082 +18,741 0.12% 8,526,556
2015-10-30 2015-10-28 10.767 787,341 -7,412 0.12% 8,477,038
2015-10-29 2015-10-27 10.956 794,753 +6,353 0.12% 8,706,961
2015-10-28 2015-10-26 11.239 788,400 -9,106 0.12% 8,860,740
2015-10-27 2015-10-23 11.050 797,506 -31,553 0.12% 8,812,441
2015-10-26 2015-10-22 11.050 829,059 +4,659 0.12% 9,161,102
2015-10-23 2015-10-20 11.144 824,400 +16,941 0.12% 9,187,480
2015-10-22 2015-10-19 11.428 807,459 +2,118 0.12% 9,227,462
2015-10-20 2015-10-16 11.711 805,341 -20,965 0.12% 9,431,438
2015-10-19 2015-10-15 11.806 826,306 -10,059 0.12% 9,755,001
2015-10-16 2015-10-14 11.333 836,365 +25,412 0.12% 9,478,803
2015-10-15 2015-10-13 11.806 810,953 -26,471 0.12% 9,573,751
2015-10-14 2015-10-12 11.522 837,424 +20,648 0.12% 9,648,985
2015-10-13 2015-10-09 11.428 816,776 -28,377 0.12% 9,333,935
2015-10-12 2015-10-08 11.617 845,153 -20,118 0.12% 9,817,861
2015-10-09 2015-10-07 11.333 865,271 -7,411 0.13% 9,806,405
2015-10-08 2015-10-06 11.239 872,682 -13,342 0.13% 9,807,976
2015-10-07 2015-10-05 11.239 886,024 -5,611 0.13% 9,957,925
2015-10-06 2015-10-02 10.956 891,635 +30,494 0.13% 9,768,357
2015-10-05 2015-09-30 10.389 861,141 +11,859 0.13% 8,946,298
2015-10-02 2015-09-29 10.767 849,282 -4,765 0.12% 9,143,936
2015-09-30 2015-09-25 10.956 854,047 -17,047 0.13% 9,356,559
2015-09-29 2015-09-24 10.861 871,094 -7,094 0.13% 9,461,049
2015-09-25 2015-09-23 10.861 878,188 -11,859 0.13% 9,538,097
2015-09-24 2015-09-22 11.239 890,047 +20,329 0.13% 10,003,139
2015-09-23 2015-09-21 11.333 869,718 +52,094 0.13% 9,856,804
2015-09-22 2015-09-18 11.994 817,624 -38,117 0.12% 9,806,946
2015-09-21 2015-09-17 10.956 855,741 +9,741 0.13% 9,375,118
2015-09-18 2015-09-16 10.672 846,000 +17,576 0.12% 9,028,700
2015-09-17 2015-09-15 11.050 828,424 +43,095 0.12% 9,154,085
2015-09-14 2015-09-10 9.350 785,329 -9,212 0.12% 7,342,826
2015-09-11 2015-09-09 9.633 794,541 +49,341 0.12% 7,654,078
2015-09-10 2015-09-08 9.444 745,200 +23,612 0.11% 7,038,000
2015-09-09 2015-09-07 8.689 721,588 +5,717 0.11% 6,269,798
2015-09-08 2015-09-04 9.067 715,871 -847 0.10% 6,490,564
2015-09-07 2015-09-02 9.350 716,718 +35,153 0.11% 6,701,313
2015-09-04 2015-09-01 9.822 681,565 +26,153 0.10% 6,694,483
2015-09-02 2015-08-31 10.011 655,412 +12,706 0.10% 6,561,402
2015-09-01 2015-08-28 10.294 642,706 +26,788 0.09% 6,616,301
2015-08-31 2015-08-27 10.011 615,918 +54,212 0.09% 6,166,024
2015-08-28 2015-08-26 9.822 561,706 +26,577 0.08% 5,517,201
2015-08-27 2015-08-25 10.672 535,129 +37,800 0.08% 5,711,016
2015-08-26 2015-08-24 11.144 497,329 +46,376 0.07% 5,542,455
2015-08-25 2015-08-21 14.356 450,953 +12,600 0.07% 6,473,681
2015-08-24 2015-08-20 15.300 438,353 +2,118 0.06% 6,706,801
2015-08-21 2015-08-19 16.056 436,235 +2,117 0.06% 7,003,995
2015-08-20 2015-08-18 16.528 434,118 +19,059 0.06% 7,175,006
2015-08-19 2015-08-17 17.000 415,059 +10,377 0.06% 7,056,003
2015-08-18 2015-08-14 18.039 404,682 +8,470 0.06% 7,300,014
2015-08-17 2015-08-13 18.511 396,212 +8,577 0.06% 7,334,324
2015-08-14 2015-08-12 18.700 387,635 +3,176 0.06% 7,248,774
2015-08-13 2015-08-11 18.700 384,459 +6,459 0.06% 7,189,383
2015-08-12 2015-08-10 18.794 378,000 +424 0.06% 7,104,300
2015-08-11 2015-08-07 18.794 377,576 +9,741 0.06% 7,096,331
2015-08-10 2015-08-06 18.511 367,835 +22,764 0.05% 6,809,035
2015-08-07 2015-08-05 18.511 345,071 +60,883 0.05% 6,387,648
2015-08-06 2015-08-04 18.983 284,188 +35,576 0.04% 5,394,836
2015-08-05 2015-08-03 19.267 248,612 +17,894 0.04% 4,789,925
2015-08-04 2015-07-31 19.833 230,718 +4,659 0.03% 4,575,907
2015-08-03 2015-07-30 19.644 226,059 +63,106 0.03% 4,440,803
2015-07-31 2015-07-29 20.211 162,953 +6,565 0.02% 3,293,461
2015-07-30 2015-07-28 20.494 156,388 +39,600 0.02% 3,205,085
2015-07-29 2015-07-27 21.061 116,788 +23,823 0.02% 2,459,685
2015-07-28 2015-07-24 22.478 92,965 +6,671 0.01% 2,089,647
2015-07-27 2015-07-23 22.950 86,294 -20,541 0.01% 1,980,447
2015-07-23 2015-07-21 21.722 106,835 +10,588 0.02% 2,320,694
2015-07-22 2015-07-20 21.722 96,247 -4,659 0.01% 2,090,699
2015-07-21 2015-07-17 22.478 100,906 +1,059 0.01% 2,268,143
2015-07-20 2015-07-16 22.667 99,847 -2,118 0.01% 2,263,199
2015-07-17 2015-07-15 22.478 101,965 -3,600 0.01% 2,291,947
2015-07-16 2015-07-14 22.572 105,565 -1,482 0.02% 2,382,837
2015-07-15 2015-07-13 22.100 107,047 +7,835 0.02% 2,365,739
2015-07-14 2015-07-10 21.533 99,212 -7,306 0.01% 2,136,365
2015-07-13 2015-07-09 20.683 106,518 -6,035 0.02% 2,203,147
2015-07-10 2015-07-08 20.211 112,553 -2,647 0.02% 2,274,821
2015-07-09 2015-07-07 20.400 115,200 -20,647 0.02% 2,350,080
2015-07-08 2015-07-06 20.778 135,847 -5,612 0.02% 2,822,599
2015-07-07 2015-07-03 23.706 141,459 +953 0.02% 3,353,364
2015-07-06 2015-07-02 24.461 140,506 +8,682 0.02% 3,436,933
2015-07-03 2015-06-30 23.894 131,824 -11,223 0.02% 3,149,861
2015-07-02 2015-06-29 23.706 143,047 -12,071 0.02% 3,391,009
2015-06-30 2015-06-26 24.556 155,118 +24,459 0.02% 3,809,009
2015-06-29 2015-06-25 25.406 130,659 +2,118 0.02% 3,319,464
2015-06-26 2015-06-24 25.972 128,541 +40,235 0.02% 3,338,495
2015-06-25 2015-06-23 25.406 88,306 +67,341 0.01% 2,243,463
2015-06-24 2015-06-22 25.878 20,965 +11,859 0.00% 542,528
2015-06-23 2015-06-19 26.633 9,106 -15,670 0.00% 242,523
2015-06-22 2015-06-18 26.728 24,776 -11,648 0.00% 662,207
2015-06-19 2015-06-17 25.878 36,424 +3,071 0.01% 942,572
2015-06-18 2015-06-16 25.500 33,353 +6,882 0.00% 850,501
2015-06-17 2015-06-15 25.783 26,471 +953 0.00% 682,511
2015-06-16 2015-06-12 25.878 25,518 -12,388 0.00% 660,349
2015-06-15 2015-06-11 25.311 37,906 +16,200 0.01% 959,443
2015-06-12 2015-06-10 25.122 21,706 +2,647 0.00% 545,303
2015-06-11 2015-06-09 25.500 19,059 +19,059 0.00% 486,004
2015-06-10 2015-06-08 26.444 0 -149,824
2015-06-09 2015-06-05 26.917 149,824 -32,505 0.02% 4,032,763
2015-06-08 2015-06-04 25.972 182,329 -15,247 0.03% 4,735,489
2015-06-05 2015-06-03 25.122 197,576 +19,376 0.03% 4,963,548
2015-06-03 2015-06-01 25.972 178,200 -21,812 0.03% 4,628,250
2015-06-02 2015-05-29 26.256 200,012 -7,835 0.03% 5,251,426
2015-06-01 2015-05-28 25.500 207,847 +7,412 0.03% 5,300,098
2015-05-29 2015-05-27 26.256 200,435 -17,365 0.03% 5,262,532
2015-05-28 2015-05-26 26.444 217,800 -10,588 0.03% 5,759,600
2015-05-27 2015-05-22 26.161 228,388 -15,353 0.03% 5,974,884
2015-05-26 2015-05-21 25.972 243,741 -6,247 0.04% 6,330,495
2015-05-22 2015-05-20 25.028 249,988 +19,376 0.04% 6,256,644
2015-05-21 2015-05-19 25.406 230,612 +20,753 0.03% 5,858,826
2015-05-20 2015-05-18 25.594 209,859 +953 0.03% 5,371,225
2015-05-19 2015-05-15 26.256 208,906 +530 0.03% 5,484,943
2015-05-15 2015-05-13 26.633 208,376 +11,858 0.03% 5,549,747
2015-05-14 2015-05-12 26.256 196,518 +10,589 0.03% 5,159,689
2015-05-13 2015-05-11 26.539 185,929 +11,647 0.03% 4,934,349
2015-05-12 2015-05-08 26.822 174,282 +6,353 0.03% 4,674,631
2015-05-11 2015-05-07 26.444 167,929 +37,588 0.02% 4,440,789
2015-05-08 2015-05-06 27.389 130,341 +19,059 0.02% 3,569,895
2015-05-07 2015-05-05 27.956 111,282 -2,859 0.02% 3,110,950
2015-05-06 2015-05-04 28.522 114,141 -17,471 0.02% 3,255,555
2015-05-05 2015-04-30 27.767 131,612 +5,083 0.02% 3,654,427
2015-05-04 2015-04-29 27.767 126,529 -1,800 0.02% 3,513,289
2015-04-30 2015-04-28 27.861 128,329 -318 0.02% 3,575,389
2015-04-29 2015-04-27 28.239 128,647 -6,882 0.02% 3,632,848
2015-04-28 2015-04-24 28.239 135,529 +3,388 0.02% 3,827,188
2015-04-27 2015-04-23 27.767 132,141 -8,471 0.02% 3,669,115
2015-04-24 2015-04-22 27.200 140,612 -4,341 0.02% 3,824,646
2015-04-23 2015-04-21 28.050 144,953 -1,800 0.02% 4,065,932
2015-04-22 2015-04-20 27.011 146,753 +15,882 0.02% 3,963,962
2015-04-21 2015-04-17 27.578 130,871 +10,165 0.02% 3,609,131
2015-04-20 2015-04-16 28.144 120,706 -3,918 0.02% 3,397,203
2015-04-17 2015-04-15 26.917 124,624 +10,589 0.02% 3,354,463
2015-04-16 2015-04-14 28.050 114,035 +4,235 0.02% 3,198,682
2015-04-15 2015-04-13 28.144 109,800 +40,871 0.02% 3,090,260
2015-04-14 2015-04-10 29.183 68,929 +7,729 0.01% 2,011,578
2015-04-13 2015-04-09 29.467 61,200 -28,165 0.01% 1,803,360
2015-04-10 2015-04-08 28.617 89,365 -24,776 0.01% 2,557,328
2015-04-09 2015-04-02 27.106 114,141 -23,612 0.02% 3,093,855
2015-04-08 2015-04-01 25.783 137,753 -3,071 0.02% 3,551,732
2015-04-02 2015-03-31 25.311 140,824 -12,705 0.02% 3,564,412
2015-04-01 2015-03-30 25.217 153,529 -8,259 0.02% 3,871,490
2015-03-31 2015-03-27 25.406 161,788 -1,271 0.02% 4,110,314
2015-03-30 2015-03-26 25.500 163,059 +4,024 0.02% 4,158,004
2015-03-27 2015-03-25 25.406 159,035 +741 0.02% 4,040,373
2015-03-26 2015-03-24 25.500 158,294 -1,059 0.02% 4,036,497
2015-03-25 2015-03-23 25.406 159,353 -4,235 0.02% 4,048,451
2015-03-24 2015-03-20 25.594 163,588 +2,117 0.02% 4,186,944
2015-03-23 2015-03-19 25.311 161,471 -15,458 0.02% 4,087,010
2015-03-20 2015-03-18 24.461 176,929 -5,295 0.03% 4,327,880
2015-03-19 2015-03-17 23.800 182,224 -5,082 0.03% 4,336,931
2015-03-17 2015-03-13 24.083 187,306 +106 0.03% 4,510,953
2015-03-16 2015-03-12 23.989 187,200 -10,800 0.03% 4,490,720
2015-03-13 2015-03-11 23.611 198,000 +8,576 0.03% 4,675,000
2015-03-12 2015-03-10 23.611 189,424 +6,989 0.03% 4,472,511
2015-03-11 2015-03-09 24.083 182,435 +211 0.03% 4,393,643
2015-03-10 2015-03-06 24.461 182,224 +212 0.03% 4,457,402
2015-03-09 2015-03-05 24.556 182,012 +2,647 0.03% 4,469,406
2015-03-06 2015-03-04 25.217 179,365 -2,117 0.03% 4,522,987
2015-03-05 2015-03-03 25.878 181,482 -742 0.03% 4,696,351
2015-03-03 2015-02-27 25.783 182,224 +4,236 0.03% 4,698,342
2015-03-02 2015-02-26 25.783 177,988 +9,212 0.03% 4,589,124
2015-02-27 2015-02-25 25.689 168,776 +4,658 0.02% 4,335,668
2015-02-26 2015-02-24 26.256 164,118 -5,188 0.02% 4,309,009
2015-02-25 2015-02-23 27.767 169,306 +1,059 0.02% 4,701,063
2015-02-24 2015-02-18 28.144 168,247 -7,624 0.02% 4,735,218
2015-02-23 2015-02-16 28.144 175,871 +3,706 0.03% 4,949,792
2015-02-17 2015-02-13 28.333 172,165 +3,177 0.03% 4,878,008
2015-02-16 2015-02-12 28.144 168,988 +13,129 0.02% 4,756,073
2015-02-13 2015-02-11 28.617 155,859 -21,388 0.02% 4,460,165
2015-02-12 2015-02-10 28.900 177,247 -12,388 0.03% 5,122,438
2015-02-11 2015-02-09 28.617 189,635 +21,917 0.03% 5,426,722
2015-02-10 2015-02-06 28.711 167,718 -13,870 0.02% 4,815,370
2015-02-09 2015-02-05 27.294 181,588 +317 0.03% 4,956,344
2015-02-06 2015-02-04 27.294 181,271 -2,117 0.03% 4,947,691
2015-02-05 2015-02-03 27.578 183,388 +4,447 0.03% 5,057,434
2015-02-04 2015-02-02 27.578 178,941 +26,682 0.03% 4,934,795
2015-02-03 2015-01-30 26.917 152,259 +7,200 0.02% 4,098,305
2015-02-02 2015-01-29 28.144 145,059 +3,177 0.02% 4,082,605
2015-01-30 2015-01-28 28.333 141,882 +22,023 0.02% 4,019,990
2015-01-29 2015-01-27 29.844 119,859 +18,318 0.02% 3,577,125
2015-01-28 2015-01-26 23.894 101,541 -4,447 0.01% 2,426,266
2015-01-27 2015-01-23 24.272 105,988 +7,200 0.02% 2,572,564
2015-01-26 2015-01-22 24.556 98,788 -3,071 0.01% 2,425,794
2015-01-23 2015-01-21 23.611 101,859 -10,270 0.01% 2,405,004
2015-01-22 2015-01-20 23.517 112,129 +3,705 0.02% 2,636,900
2015-01-21 2015-01-19 23.800 108,424 +3,600 0.02% 2,580,491
2015-01-20 2015-01-16 24.839 104,824 +3,389 0.02% 2,603,712
2015-01-19 2015-01-15 25.217 101,435 -4,765 0.01% 2,557,853
2015-01-16 2015-01-14 25.500 106,200 +2,012 0.02% 2,708,100
2015-01-15 2015-01-13 25.972 104,188 +1,059 0.02% 2,705,994
2015-01-14 2015-01-12 26.067 103,129 +3,705 0.02% 2,688,229
2015-01-12 2015-01-08 26.633 99,424 +1,059 0.01% 2,647,993
2015-01-09 2015-01-07 26.728 98,365 +3,389 0.01% 2,629,078
2015-01-07 2015-01-05 26.917 94,976 -1,271 0.01% 2,556,437
2015-01-06 2015-01-02 26.728 96,247 +5,718 0.01% 2,572,468
2015-01-05 2014-12-31 27.483 90,529 -6,142 0.01% 2,488,039
2015-01-02 2014-12-29 26.256 96,671 -1,376 0.01% 2,538,151
2014-12-30 2014-12-24 27.011 98,047 -4,341 0.01% 2,648,358
2014-12-23 2014-12-19 27.200 102,388 +24,564 0.02% 2,784,954
2014-12-19 2014-12-17 26.067 77,824 -6,352 0.01% 2,028,612
2014-12-18 2014-12-16 26.822 84,176 +19,270 0.01% 2,257,787
2014-12-17 2014-12-15 27.767 64,906 -106 0.01% 1,802,223
2014-12-16 2014-12-12 28.900 65,012 +3,177 0.01% 1,878,847
2014-12-15 2014-12-11 28.994 61,835 -212 0.01% 1,792,871
2014-12-12 2014-12-10 28.333 62,047 +7,835 0.01% 1,757,998
2014-12-11 2014-12-09 26.917 54,212 +9,212 0.01% 1,459,206
2014-12-10 2014-12-08 27.956 45,000 +5,082 0.01% 1,258,000
2014-12-09 2014-12-05 29.750 39,918 +26,789 0.01% 1,187,560
2014-12-05 2014-12-03 31.639 13,129 -97,095 0.00% 415,387
2014-12-04 2014-12-02 33.339 110,224 -18,105 0.02% 3,674,746
2014-12-03 2014-12-01 34.567 128,329 +10,694 0.02% 4,435,906
2014-12-02 2014-11-28 36.078 117,635 +4,341 0.02% 4,244,009
2014-12-01 2014-11-27 36.361 113,294 +5,294 0.02% 4,119,496
2014-11-28 2014-11-26 36.361 108,000 +3,176 0.02% 3,927,000
2014-11-27 2014-11-25 36.078 104,824 +3,177 0.02% 3,781,817
2014-11-26 2014-11-24 36.361 101,647 -5,929 0.01% 3,695,998
2014-11-25 2014-11-21 36.267 107,576 -3,177 0.02% 3,901,423
2014-11-24 2014-11-20 36.267 110,753 +741 0.02% 4,016,642
2014-11-21 2014-11-19 36.267 110,012 +636 0.02% 3,989,769
2014-11-20 2014-11-18 36.361 109,376 -1,165 0.02% 3,977,033
2014-11-19 2014-11-17 37.022 110,541 -3,918 0.02% 4,092,473
2014-11-18 2014-11-14 37.306 114,459 -6,035 0.02% 4,269,957
2014-11-17 2014-11-13 36.550 120,494 +1,694 0.02% 4,404,056
2014-11-14 2014-11-12 36.833 118,800 +16,941 0.02% 4,375,800
2014-11-13 2014-11-11 36.456 101,859 -3,176 0.01% 3,713,326
2014-11-12 2014-11-10 36.078 105,035 +6,564 0.02% 3,789,429
2014-11-11 2014-11-07 35.983 98,471 +847 0.01% 3,543,315
2014-11-10 2014-11-06 35.983 97,624 +6,671 0.01% 3,512,837
2014-11-07 2014-11-05 36.078 90,953 +6,671 0.01% 3,281,382
2014-11-06 2014-11-04 36.550 84,282 +10,800 0.01% 3,080,507
2014-11-05 2014-11-03 37.022 73,482 +11,117 0.01% 2,720,467
2014-11-04 2014-10-31 36.833 62,365 +4,130 0.01% 2,297,111
2014-11-03 2014-10-30 37.211 58,235 -20,541 0.01% 2,166,989
2014-10-31 2014-10-29 38.439 78,776 +21,917 0.01% 3,028,062
2014-10-30 2014-10-28 36.833 56,859 +424 0.01% 2,094,306
2014-10-29 2014-10-27 36.739 56,435 +847 0.01% 2,073,359
2014-10-28 2014-10-24 36.833 55,588 -1,059 0.01% 2,047,491
2014-10-27 2014-10-23 36.928 56,647 +4,659 0.01% 2,091,848
2014-10-24 2014-10-22 37.306 51,988 +4,235 0.01% 1,939,441
2014-10-23 2014-10-21 36.644 47,753 -16,094 0.01% 1,749,882
2014-10-22 2014-10-20 37.494 63,847 -2,859 0.01% 2,393,908
2014-10-21 2014-10-17 37.306 66,706 +9,847 0.01% 2,488,504
2014-10-20 2014-10-16 36.739 56,859 -8,682 0.01% 2,088,936
2014-10-17 2014-10-15 36.456 65,541 -1,165 0.01% 2,389,334
2014-10-15 2014-10-13 36.550 66,706 +3,918 0.01% 2,438,104
2014-10-14 2014-10-10 36.928 62,788 -1,059 0.01% 2,318,621
2014-10-13 2014-10-09 36.739 63,847 +847 0.01% 2,345,668
2014-10-10 2014-10-08 37.211 63,000 -8,153 0.01% 2,344,300
2014-10-09 2014-10-07 37.117 71,153 +4,659 0.01% 2,640,962
2014-10-08 2014-10-06 37.872 66,494 +1,906 0.01% 2,518,276
2014-10-07 2014-10-03 37.211 64,588 +1,482 0.01% 2,403,391
2014-10-06 2014-09-30 37.211 63,106 -3,282 0.01% 2,348,244
2014-10-03 2014-09-29 37.494 66,388 +6,988 0.01% 2,489,181
2014-09-30 2014-09-26 38.628 59,400 -106 0.01% 2,294,490
2014-09-29 2014-09-25 38.533 59,506 -3,706 0.01% 2,292,965
2014-09-26 2014-09-24 39.100 63,212 +2,647 0.01% 2,471,589
2014-09-25 2014-09-23 39.006 60,565 +2,753 0.01% 2,362,371
2014-09-24 2014-09-22 40.328 57,812 -14,823 0.01% 2,331,429
2014-09-23 2014-09-19 39.761 72,635 -7,624 0.01% 2,888,048
2014-09-22 2014-09-18 38.156 80,259 -3,494 0.01% 3,062,327
2014-09-19 2014-09-17 37.117 83,753 -7,306 0.01% 3,108,632
2014-09-18 2014-09-16 37.117 91,059 -5,506 0.01% 3,379,807
2014-09-17 2014-09-15 37.872 96,565 +2,541 0.01% 3,657,131
2014-09-16 2014-09-12 38.817 94,024 -2,117 0.01% 3,649,698
2014-09-15 2014-09-11 39.383 96,141 -16,200 0.01% 3,786,353
2014-09-12 2014-09-10 39.667 112,341 +529 0.02% 4,456,193
2014-09-11 2014-09-08 40.233 111,812 -13,659 0.02% 4,498,569
2014-09-10 2014-09-05 39.856 125,471 +3,600 0.02% 5,000,716
2014-09-08 2014-09-04 40.139 121,871 +1,906 0.02% 4,891,767
2014-09-05 2014-09-03 40.328 119,965 +7,518 0.02% 4,837,922
2014-09-04 2014-09-02 40.517 112,447 -9,847 0.02% 4,555,978
2014-09-03 2014-09-01 40.422 122,294 -635 0.02% 4,943,395
2014-09-02 2014-08-29 40.611 122,929 -6,353 0.02% 4,992,283
2014-09-01 2014-08-28 40.611 129,282 -2,859 0.02% 5,250,286
2014-08-29 2014-08-27 40.611 132,141 -1,588 0.02% 5,366,393
2014-08-28 2014-08-26 40.611 133,729 -2,330 0.02% 5,430,883
2014-08-27 2014-08-25 40.611 136,059 -3,176 0.02% 5,525,507
2014-08-26 2014-08-22 40.706 139,235 +1,588 0.02% 5,667,638
2014-08-25 2014-08-21 41.367 137,647 +6,353 0.02% 5,693,998
2014-08-22 2014-08-20 41.933 131,294 -424 0.02% 5,505,595
2014-08-21 2014-08-19 41.272 131,718 +3,706 0.02% 5,436,295
2014-08-20 2014-08-18 40.800 128,012 +4,130 0.02% 5,222,890
2014-08-19 2014-08-15 40.706 123,882 +6,670 0.02% 5,042,686
2014-08-18 2014-08-14 40.989 117,212 +1,377 0.02% 4,804,390
2014-08-15 2014-08-13 41.178 115,835 -4,130 0.02% 4,769,828
2014-08-14 2014-08-12 40.706 119,965 -1,906 0.02% 4,883,242
2014-08-13 2014-08-11 40.989 121,871 +1,271 0.02% 4,995,357
2014-08-11 2014-08-07 41.933 120,600 +12,918 0.02% 5,057,160
2014-08-08 2014-08-06 43.350 107,682 -9,212 0.02% 4,668,015
2014-08-07 2014-08-05 42.500 116,894 +7,200 0.02% 4,967,995
2014-08-06 2014-08-04 43.444 109,694 -3,071 0.02% 4,765,595
2014-08-05 2014-08-01 43.444 112,765 +2,859 0.02% 4,899,013
2014-08-04 2014-07-31 43.822 109,906 -2,223 0.02% 4,816,325
2014-08-01 2014-07-30 43.822 112,129 +1,588 0.02% 4,913,742
2014-07-31 2014-07-29 44.106 110,541 +5,294 0.02% 4,875,472
2014-07-30 2014-07-28 44.011 105,247 +741 0.02% 4,632,037
2014-07-28 2014-07-24 43.444 104,506 -318 0.02% 4,540,205
2014-07-25 2014-07-23 44.011 104,824 +953 0.02% 4,613,421
2014-07-24 2014-07-22 43.350 103,871 -22,553 0.02% 4,502,808
2014-07-23 2014-07-21 43.633 126,424 -1,058 0.02% 5,516,301
2014-07-22 2014-07-18 43.067 127,482 +16,623 0.02% 5,490,225
2014-07-21 2014-07-17 44.294 110,859 +5,506 0.02% 4,910,438
2014-07-18 2014-07-16 45.050 105,353 +7,941 0.02% 4,746,153
2014-07-17 2014-07-15 44.861 97,412 +14,612 0.01% 4,370,011
2014-07-16 2014-07-14 44.483 82,800 -22,235 0.01% 3,683,220
2014-07-15 2014-07-11 44.578 105,035 +9,423 0.02% 4,682,227
2014-07-14 2014-07-10 46.561 95,612 -1,906 0.01% 4,451,801
2014-07-11 2014-07-09 46.561 97,518 +38,224 0.01% 4,540,546
2014-07-10 2014-07-08 50.150 59,294 +4,447 0.01% 2,973,594
2014-07-09 2014-07-07 50.339 54,847 +18,106 0.01% 2,760,937
2014-07-08 2014-07-04 52.133 36,741 +8,365 0.01% 1,915,431
2014-07-07 2014-07-03 51.472 28,376 +1,905 0.00% 1,460,576
2014-07-04 2014-07-02 51.189 26,471 +2,647 0.00% 1,355,021
2014-07-03 2014-06-30 50.717 23,824 -10,588 0.00% 1,208,274
2014-07-02 2014-06-27 50.244 34,412 +5,824 0.01% 1,729,012
2014-06-30 2014-06-26 50.622 28,588 +4,764 0.00% 1,447,188
2014-06-27 2014-06-25 49.300 23,824 -39,917 0.00% 1,174,523
2014-06-26 2014-06-24 49.111 63,741 -6,671 0.01% 3,130,391
2014-06-25 2014-06-23 49.017 70,412 +7,624 0.01% 3,451,362
2014-06-24 2014-06-20 49.583 62,788 +1,164 0.01% 3,113,238
2014-06-20 2014-06-18 49.111 61,624 -20,329 0.01% 3,026,423
2014-06-19 2014-06-17 50.056 81,953 +4,765 0.01% 4,102,203
2014-06-18 2014-06-16 51.661 77,188 -32,506 0.01% 3,987,618
2014-06-17 2014-06-13 52.417 109,694 +65,753 0.02% 5,749,794
2014-06-16 2014-06-12 51.000 43,941 +7,094 0.01% 2,240,991
2014-06-13 2014-06-11 52.983 36,847 +16,729 0.01% 1,952,277
2014-06-12 2014-06-10 51.756 20,118 +3,918 0.00% 1,041,218
2014-06-11 2014-06-09 53.267 16,200 +8,471 0.00% 862,920
2014-06-10 2014-06-06 55.533 7,729 -1,483 0.00% 429,217
2014-06-09 2014-06-05 57.328 9,212 -12,917 0.00% 528,103
2014-06-06 2014-06-04 55.061 22,129 +3,600 0.00% 1,218,447
2014-06-05 2014-06-03 56.950 18,529 +11,435 0.00% 1,055,227
2014-06-04 2014-05-30 57.706 7,094 +3,388 0.00% 409,363
2014-06-03 2014-05-29 56.289 3,706 -423 0.00% 208,607
2014-05-30 2014-05-28 56.950 4,129 +2,117 0.00% 235,147
2014-05-29 2014-05-27 56.761 2,012 +424 0.00% 114,203
2014-05-23 2014-05-21 54.683 1,588 -1,517,824 0.00% 86,837
2014-05-22 2014-05-20 54.778 1,519,412 -7,941 0.22% 83,230,013
2014-05-21 2014-05-19 53.456 1,527,353 +1,377 0.22% 81,645,503
2014-05-20 2014-05-16 54.117 1,525,976 +2,752 0.22% 82,580,735
2014-05-19 2014-05-15 54.778 1,523,224 -4,023 0.22% 83,438,826
2014-05-16 2014-05-14 54.967 1,527,247 -2,859 0.22% 83,947,677
2014-05-15 2014-05-13 54.967 1,530,106 -5,188 0.22% 84,104,826
2014-05-14 2014-05-12 53.644 1,535,294 -10,694 0.23% 82,359,994
2014-05-13 2014-05-09 54.589 1,545,988 -424 0.23% 84,393,767
2014-05-12 2014-05-08 54.872 1,546,412 -8,682 0.23% 84,855,063
2014-05-09 2014-05-07 55.911 1,555,094 -5,718 0.23% 86,947,033
2014-05-08 2014-05-05 56.006 1,560,812 -1,906 0.23% 87,414,143
2014-05-07 2014-05-02 56.289 1,562,718 -26,682 0.23% 87,963,660
2014-05-05 2014-04-30 55.817 1,589,400 -4,765 0.23% 88,715,010
2014-05-02 2014-04-29 56.950 1,594,165 -33,035 0.23% 90,787,697
2014-04-30 2014-04-28 56.856 1,627,200 +1,271 0.24% 92,515,360
2014-04-29 2014-04-25 58.650 1,625,929 -1,377 0.24% 95,360,736
2014-04-28 2014-04-24 59.406 1,627,306 -318 0.24% 96,671,017
2014-04-25 2014-04-23 59.311 1,627,624 -3,388 0.24% 96,536,188
2014-04-24 2014-04-22 58.556 1,631,012 +1,588 0.24% 95,504,814
2014-04-23 2014-04-17 59.500 1,629,424 -3,176 0.24% 96,950,728
2014-04-22 2014-04-16 58.367 1,632,600 -39,388 0.24% 95,289,420
2014-04-17 2014-04-15 58.650 1,671,988 -424 0.25% 98,062,096
2014-04-16 2014-04-14 59.972 1,672,412 +9,000 0.25% 100,298,264
2014-04-15 2014-04-11 61.294 1,663,412 -212 0.24% 101,957,914
2014-04-14 2014-04-10 62.617 1,663,624 +1,589 0.24% 104,170,589
2014-04-11 2014-04-09 62.144 1,662,035 +1,906 0.24% 103,286,242
2014-04-10 2014-04-08 61.294 1,660,129 +2,435 0.24% 101,756,685
2014-04-09 2014-04-07 61.389 1,657,694 -1,694 0.24% 101,763,993
2014-04-08 2014-04-04 62.144 1,659,388 -3,283 0.24% 103,121,745
2014-04-07 2014-04-03 61.956 1,662,671 +4,024 0.24% 103,011,706
2014-04-04 2014-04-02 62.522 1,658,647 -10,694 0.24% 103,702,296
2014-04-03 2014-04-01 63.089 1,669,341 -17,365 0.25% 105,316,869
2014-04-02 2014-03-31 61.011 1,686,706 +6,353 0.25% 102,907,807
2014-04-01 2014-03-28 61.672 1,680,353 +4,341 0.25% 103,631,104
2014-03-31 2014-03-27 61.578 1,676,012 -2,964 0.25% 103,205,094
2014-03-28 2014-03-26 63.183 1,678,976 -8,577 0.25% 106,083,300
2014-03-27 2014-03-25 63.750 1,687,553 -2,012 0.25% 107,581,504
2014-03-26 2014-03-24 64.411 1,689,565 -26,576 0.25% 108,826,759
2014-03-25 2014-03-21 62.144 1,716,141 -4,447 0.25% 106,648,629
2014-03-24 2014-03-20 61.861 1,720,588 +10,376 0.25% 106,437,485
2014-03-21 2014-03-19 62.994 1,710,212 -4,447 0.25% 107,733,855
2014-03-20 2014-03-18 63.656 1,714,659 +1,165 0.25% 109,147,571
2014-03-19 2014-03-17 63.372 1,713,494 +1,059 0.25% 108,587,923
2014-03-18 2014-03-14 62.994 1,712,435 +18,847 0.25% 107,873,891
2014-03-17 2014-03-13 64.694 1,693,588 +4,023 0.25% 109,565,735
2014-03-14 2014-03-12 65.072 1,689,565 +4,024 0.25% 109,943,749
2014-03-13 2014-03-11 64.883 1,685,541 +106 0.25% 109,363,519
2014-03-12 2014-03-10 64.883 1,685,435 +16,094 0.25% 109,356,641
2014-03-11 2014-03-07 65.167 1,669,341 +9,423 0.25% 108,785,388
2014-03-10 2014-03-06 64.883 1,659,918 +18,212 0.24% 107,701,013
2014-03-07 2014-03-05 66.489 1,641,706 +8,894 0.24% 109,155,208
2014-03-06 2014-03-04 66.867 1,632,812 -1,482 0.24% 109,180,696
2014-03-05 2014-03-03 67.717 1,634,294 +36,953 0.24% 110,668,942
2014-03-04 2014-02-28 68.850 1,597,341 +32,506 0.23% 109,976,928
2014-03-03 2014-02-27 67.150 1,564,835 +635 0.23% 105,078,670
2014-02-28 2014-02-26 66.772 1,564,200 -22,976 0.23% 104,445,110
2014-02-27 2014-02-25 67.339 1,587,176 -8,048 0.23% 106,878,668
2014-02-26 2014-02-24 62.333 1,595,224 -12,494 0.23% 99,435,629
2014-02-25 2014-02-21 60.633 1,607,718 +3,283 0.24% 97,481,301
2014-02-24 2014-02-20 60.539 1,604,435 -2,647 0.24% 97,130,712
2014-02-21 2014-02-19 60.161 1,607,082 -11,542 0.24% 96,683,839
2014-02-20 2014-02-18 64.789 1,618,624 +27,636 0.24% 104,868,850
2014-02-19 2014-02-17 64.694 1,590,988 -8,577 0.23% 102,928,085
2014-02-18 2014-02-14 65.733 1,599,565 +12,706 0.23% 105,144,739
2014-02-17 2014-02-13 66.489 1,586,859 -7,094 0.23% 105,508,492
2014-02-14 2014-02-12 67.150 1,593,953 -24,353 0.23% 107,033,944
2014-02-13 2014-02-11 67.056 1,618,306 +3,388 0.24% 108,516,408
2014-02-12 2014-02-10 66.772 1,614,918 +2,436 0.24% 107,831,664
2014-02-11 2014-02-07 67.056 1,612,482 +3,706 0.24% 108,125,876
2014-02-10 2014-02-06 68.000 1,608,776 -530 0.24% 109,396,768
2014-02-07 2014-02-05 66.017 1,609,306 +33,141 0.24% 106,241,018
2014-02-06 2014-02-04 68.094 1,576,165 +13,236 0.23% 107,328,080
2014-02-05 2014-01-30 70.361 1,562,929 +15,247 0.23% 109,969,421
2014-02-04 2014-01-28 68.944 1,547,682 -4,130 0.23% 106,704,076
2014-01-29 2014-01-27 68.094 1,551,812 +24,141 0.23% 105,669,776
2014-01-28 2014-01-24 70.172 1,527,671 +37,377 0.22% 107,200,069
2014-01-27 2014-01-23 72.250 1,490,294 +19,376 0.22% 107,673,741
2014-01-24 2014-01-22 72.628 1,470,918 +62,789 0.22% 106,829,506
2014-01-23 2014-01-21 74.800 1,408,129 +47,964 0.21% 105,328,049
2014-01-22 2014-01-20 75.933 1,360,165 -49,553 0.21% 103,281,862
2014-01-21 2014-01-17 73.100 1,409,718 +72,742 0.21% 103,050,386
2014-01-20 2014-01-16 74.233 1,336,976 +5,082 0.20% 99,248,185
2014-01-17 2014-01-15 74.233 1,331,894 -6,459 0.20% 98,870,931
2014-01-16 2014-01-14 74.706 1,338,353 +953 0.20% 99,982,404
2014-01-15 2014-01-13 73.006 1,337,400 -16,729 0.20% 97,637,630
2014-01-14 2014-01-10 72.061 1,354,129 -2,542 0.20% 97,580,040
2014-01-13 2014-01-09 74.139 1,356,671 -18,741 0.21% 100,582,081
2014-01-10 2014-01-08 75.083 1,375,412 -42,988 0.21% 103,270,518
2014-01-09 2014-01-07 76.406 1,418,400 -26,259 0.21% 108,373,640
2014-01-08 2014-01-06 74.706 1,444,659 +4,130 0.22% 107,924,053
2014-01-07 2014-01-03 75.367 1,440,529 +33,988 0.22% 108,567,869
2014-01-06 2014-01-02 76.217 1,406,541 -4,659 0.21% 107,201,867
2014-01-03 2013-12-31 76.972 1,411,200 -10,694 0.21% 108,623,200
2014-01-02 2013-12-27 76.783 1,421,894 -18,847 0.21% 109,177,761
2013-12-30 2013-12-24 76.783 1,440,741 +6,035 0.22% 110,624,896
2013-12-27 2013-12-20 70.267 1,434,706 +40,765 0.22% 100,812,008
2013-12-23 2013-12-19 74.517 1,393,941 -3,283 0.21% 103,871,837
2013-12-20 2013-12-18 77.350 1,397,224 -2,435 0.21% 108,075,276
2013-12-19 2013-12-17 77.350 1,399,659 +26,259 0.21% 108,263,624
2013-12-18 2013-12-16 78.483 1,373,400 +4,871 0.21% 107,789,010
2013-12-17 2013-12-13 77.728 1,368,529 -9,424 0.21% 106,372,718
2013-12-16 2013-12-12 78.200 1,377,953 -60,459 0.21% 107,755,925
2013-12-13 2013-12-11 76.689 1,438,412 +41,083 0.22% 110,310,218
2013-12-12 2013-12-10 79.428 1,397,329 -89,153 0.21% 110,986,737
2013-12-11 2013-12-09 76.028 1,486,482 +15,353 0.23% 113,013,923
2013-12-10 2013-12-06 71.778 1,471,129 -36,424 0.22% 105,594,370
2013-12-09 2013-12-05 86.794 1,507,553 +100,271 0.23% 130,847,225
2013-12-06 2013-12-04 75.083 1,407,282 +54,635 0.21% 105,663,423
2013-12-05 2013-12-03 71.400 1,352,647 +95,718 0.20% 96,578,996
2013-12-04 2013-12-02 67.339 1,256,929 +15,035 0.19% 84,640,202
2013-12-03 2013-11-29 57.233 1,241,894 -43,518 0.19% 71,077,733
2013-12-02 2013-11-28 54.589 1,285,412 +8,471 0.19% 70,169,213
2013-11-29 2013-11-27 54.589 1,276,941 -5,188 0.19% 69,706,790
2013-11-28 2013-11-26 52.133 1,282,129 +4,447 0.19% 66,841,659
2013-11-27 2013-11-25 50.717 1,277,682 +46,058 0.19% 64,799,772
2013-11-26 2013-11-22 50.906 1,231,624 +54,530 0.19% 62,696,504
2013-11-25 2013-11-21 49.394 1,177,094 +35,788 0.18% 58,141,904
2013-11-22 2013-11-20 49.772 1,141,306 +37,800 0.17% 56,805,336
2013-11-21 2013-11-19 50.244 1,103,506 +16,306 0.17% 55,445,046
2013-11-20 2013-11-18 51.283 1,087,200 +65,329 0.16% 55,755,240
2013-11-19 2013-11-15 51.472 1,021,871 -89,047 0.15% 52,597,971
2013-11-18 2013-11-14 47.033 1,110,918 -15,670 0.17% 52,250,177
2013-11-15 2013-11-13 46.372 1,126,588 +6,882 0.17% 52,242,389
2013-11-14 2013-11-12 46.183 1,119,706 +3,071 0.17% 51,711,755
2013-11-13 2013-11-11 47.128 1,116,635 -54,106 0.17% 52,624,526
2013-11-12 2013-11-08 44.767 1,170,741 +7,835 0.18% 52,410,172
2013-11-11 2013-11-07 44.389 1,162,906 -4,235 0.18% 51,620,105
2013-11-08 2013-11-06 44.200 1,167,141 -15,988 0.18% 51,587,632
2013-11-07 2013-11-05 42.689 1,183,129 -12,389 0.18% 50,506,462
2013-11-06 2013-11-04 43.822 1,195,518 +42,247 0.18% 52,390,255
2013-11-05 2013-11-01 44.200 1,153,271 -1,376 0.17% 50,974,578
2013-11-04 2013-10-31 44.578 1,154,647 -5,718 0.17% 51,471,597
2013-11-01 2013-10-30 44.861 1,160,365 -13,976 0.18% 52,055,263
2013-10-31 2013-10-29 43.161 1,174,341 +30,282 0.18% 50,685,862
2013-10-30 2013-10-28 44.767 1,144,059 -20,541 0.17% 51,215,708
2013-10-29 2013-10-25 44.483 1,164,600 -40,553 0.18% 51,805,290
2013-10-28 2013-10-24 45.239 1,205,153 +16,729 0.18% 54,519,783
2013-10-25 2013-10-23 44.861 1,188,424 +46,483 0.18% 53,314,021
2013-10-24 2013-10-22 44.106 1,141,941 +53,153 0.17% 50,365,942
2013-10-23 2013-10-21 45.333 1,088,788 +141,459 0.16% 49,358,389
2013-10-22 2013-10-18 46.183 947,329 +87,776 0.14% 43,750,811
2013-10-21 2013-10-17 45.711 859,553 +58,024 0.13% 39,291,123
2013-10-18 2013-10-16 45.994 801,529 +118,905 0.12% 36,865,881
2013-10-17 2013-10-15 46.750 682,624 +139,553 0.10% 31,912,672
2013-10-16 2013-10-11 42.028 543,071 +141,459 0.08% 22,824,067
2013-10-15 2013-10-10 37.778 401,612 -31,870 0.06% 15,172,009
2013-10-11 2013-10-09 33.528 433,482 +65,011 0.07% 14,533,688
2013-10-10 2013-10-08 33.811 368,471 +39,918 0.06% 12,458,414
2013-10-09 2013-10-07 32.772 328,553 +7,094 0.05% 10,767,412
2013-10-08 2013-10-04 33.150 321,459 -67,976 0.05% 10,656,366
2013-10-07 2013-10-03 31.828 389,435 +13,659 0.06% 12,394,851
2013-10-04 2013-10-02 31.828 375,776 +51,035 0.06% 11,960,115
2013-10-03 2013-09-30 31.167 324,741 -41,400 0.05% 10,121,094
2013-10-02 2013-09-27 30.411 366,141 +37,165 0.06% 11,134,755
2013-09-30 2013-09-26 31.639 328,976 -14,083 0.05% 10,408,435
2013-09-27 2013-09-25 31.733 343,059 +19,906 0.05% 10,886,406
2013-09-26 2013-09-24 32.300 323,153 +95,294 0.05% 10,437,842
2013-09-25 2013-09-23 31.639 227,859 -26,894 0.03% 7,209,206
2013-09-24 2013-09-19 28.711 254,753 +34,729 0.04% 7,314,242
2013-09-23 2013-09-18 27.956 220,024 +114,671 0.03% 6,150,893
2013-09-19 2013-09-17 29.467 105,353 +65,647 0.02% 3,104,402
2013-09-18 2013-09-16 25.500 39,706 -224,153 0.01% 1,012,503
2013-09-16 2013-09-12 22.572 263,859 +3,494 0.04% 5,955,884
2013-09-13 2013-09-11 22.478 260,365 -1,270 0.04% 5,852,427
2013-09-12 2013-09-10 22.572 261,635 +15,035 0.04% 5,905,683
2013-09-11 2013-09-09 22.572 246,600 -424 0.04% 5,566,310
2013-09-10 2013-09-06 22.572 247,024 +2,118 0.04% 5,575,881
2013-09-09 2013-09-05 22.572 244,906 +5,718 0.04% 5,528,073
2013-09-05 2013-09-03 22.572 239,188 -2,118 0.04% 5,399,005
2013-09-04 2013-09-02 22.667 241,306 -10,588 0.04% 5,469,603
2013-09-03 2013-08-30 22.572 251,894 -6,035 0.04% 5,685,807
2013-09-02 2013-08-29 22.667 257,929 -4,236 0.04% 5,846,391
2013-08-30 2013-08-28 22.572 262,165 +6,353 0.04% 5,917,647
2013-08-29 2013-08-27 22.572 255,812 +1,059 0.04% 5,774,245
2013-08-28 2013-08-26 22.667 254,753 +20,753 0.04% 5,774,401
2013-08-27 2013-08-23 22.572 234,000 +2,541 0.04% 5,281,900
2013-08-22 2013-08-20 22.667 231,459 +15,565 0.04% 5,246,404
2013-08-20 2013-08-16 22.667 215,894 +3,176 0.03% 4,893,597
2013-08-19 2013-08-15 22.667 212,718 -9,529 0.03% 4,821,608
2013-08-16 2013-08-13 22.572 222,247 +423 0.03% 5,016,609
2013-08-15 2013-08-12 22.667 221,824 +636 0.03% 5,028,011
2013-08-13 2013-08-09 22.572 221,188 +2,117 0.03% 4,992,705
2013-08-12 2013-08-08 22.667 219,071 +10,165 0.03% 4,965,609
2013-08-09 2013-08-07 22.572 208,906 +4,553 0.03% 4,715,473
2013-08-08 2013-08-06 22.383 204,353 -7,412 0.03% 4,574,101
2013-08-07 2013-08-05 22.289 211,765 +3,177 0.03% 4,720,007
2013-08-06 2013-08-02 22.572 208,588 +4,553 0.03% 4,708,295
2013-08-05 2013-08-01 22.667 204,035 +1,270 0.03% 4,624,793
2013-08-02 2013-07-31 22.856 202,765 +21,494 0.03% 4,634,307
2013-08-01 2013-07-30 22.667 181,271 +73,906 0.03% 4,108,809
2013-07-31 2013-07-29 22.667 107,365 +12,918 0.02% 2,433,607
2013-07-30 2013-07-26 22.667 94,447 +18,212 0.01% 2,140,799
2013-07-29 2013-07-25 22.383 76,235 +13,341 0.01% 1,706,393
2013-07-26 2013-07-24 22.478 62,894 -19,059 0.01% 1,413,717
2013-07-25 2013-07-23 22.289 81,953 -6,459 0.01% 1,826,641
2013-07-24 2013-07-22 22.100 88,412 +741 0.01% 1,953,905
2013-07-23 2013-07-19 22.194 87,671 +13,765 0.01% 1,945,809
2013-07-22 2013-07-18 22.478 73,906 +424 0.01% 1,661,243
2013-07-19 2013-07-17 22.383 73,482 +29,647 0.01% 1,644,772
2013-07-18 2013-07-16 22.289 43,835 +22,447 0.01% 977,033
2013-07-17 2013-07-15 22.478 21,388 -1,800 0.00% 480,755
2013-07-16 2013-07-12 22.572 23,188 +1,164 0.00% 523,405
2013-07-15 2013-07-11 22.856 22,024 -1,058 0.00% 503,371
2013-07-12 2013-07-10 22.667 23,082 +2,541 0.00% 523,192
2013-07-11 2013-07-09 22.950 20,541 +2,753 0.00% 471,416
2013-07-10 2013-07-08 22.006 17,788 +5,929 0.00% 391,435
2013-07-09 2013-07-05 22.667 11,859 0.00% 268,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top