History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 6,643,168 +0 1.07% 3,122,289
2025-10-13 2025-10-09 0.500 6,643,168 +0 1.07% 3,321,584
2025-10-10 2025-10-08 0.540 6,643,168 -48,000 1.07% 3,587,311
2025-10-02 2025-09-29 0.540 6,691,168 +24,000 1.08% 3,613,231
2025-09-30 2025-09-26 0.540 6,667,168 +28,000 1.08% 3,600,271
2025-09-24 2025-09-22 0.610 6,639,168 -12,000 1.07% 4,049,892
2025-09-23 2025-09-19 0.610 6,651,168 -4,000 1.07% 4,057,212
2025-09-22 2025-09-18 0.620 6,655,168 -12,000 1.07% 4,126,204
2025-09-15 2025-09-11 0.560 6,667,168 -3,900 1.08% 3,733,614
2025-09-09 2025-09-05 0.590 6,671,068 +24,000 1.08% 3,935,930
2025-09-08 2025-09-04 0.590 6,647,068 -12,000 1.07% 3,921,770
2025-09-04 2025-09-02 0.600 6,659,068 -20,000 1.07% 3,995,441
2025-09-03 2025-09-01 0.620 6,679,068 +32,000 1.08% 4,141,022
2025-09-02 2025-08-29 0.630 6,647,068 +4,000 1.07% 4,187,653
2025-08-28 2025-08-26 0.710 6,643,068 -20,000 1.07% 4,716,578
2025-08-27 2025-08-25 0.660 6,663,068 +16,000 1.07% 4,397,625
2025-08-25 2025-08-21 0.690 6,647,068 +4,000 1.07% 4,586,477
2025-08-22 2025-08-20 0.700 6,643,068 -4,000 1.07% 4,650,148
2025-08-21 2025-08-19 0.640 6,647,068 -20,000 1.07% 4,254,124
2025-08-20 2025-08-18 0.600 6,667,068 -100 1.08% 4,000,241
2025-08-18 2025-08-14 0.620 6,667,168 +500 1.08% 4,133,644
2025-08-15 2025-08-13 0.610 6,666,668 +23,900 1.08% 4,066,667
2025-08-14 2025-08-12 0.610 6,642,768 -47,900 1.07% 4,052,088
2025-08-11 2025-08-07 0.720 6,690,668 +25,200 1.08% 4,817,281
2025-08-08 2025-08-06 0.730 6,665,468 +16,400 1.07% 4,865,792
2025-08-07 2025-08-05 0.760 6,649,068 +6,400 1.07% 5,053,292
2025-08-01 2025-07-30 0.790 6,642,668 -16,000 1.07% 5,247,708
2025-07-30 2025-07-28 0.780 6,658,668 +16,000 1.07% 5,193,761
2025-07-22 2025-07-18 0.790 6,642,668 +1,700 1.07% 5,247,708
2025-07-16 2025-07-14 0.810 6,640,968 -55,000 1.07% 5,379,184
2025-07-15 2025-07-11 0.780 6,695,968 -12,000 1.08% 5,222,855
2025-07-14 2025-07-10 0.820 6,707,968 +12,000 1.08% 5,500,534
2025-07-03 2025-06-30 0.860 6,695,968 -11,000 1.08% 5,758,532
2025-06-30 2025-06-26 0.900 6,706,968 +11,000 1.08% 6,036,271
2025-06-20 2025-06-18 0.960 6,695,968 +6,000 1.08% 6,428,129
2025-06-17 2025-06-13 0.900 6,689,968 -5,000 1.08% 6,020,971
2025-06-16 2025-06-12 0.900 6,694,968 -17,000 1.08% 6,025,471
2025-06-13 2025-06-11 0.920 6,711,968 +6,600 1.08% 6,175,011
2025-06-12 2025-06-10 0.910 6,705,368 -20,000 1.08% 6,101,885
2025-06-11 2025-06-09 0.980 6,725,368 +4,000 1.08% 6,590,861
2025-06-05 2025-06-03 0.990 6,721,368 -5,600 1.08% 6,654,154
2025-06-04 2025-06-02 0.990 6,726,968 +7,000 1.08% 6,659,698
2025-06-03 2025-05-30 1.000 6,719,968 +500 1.08% 6,719,968
2025-05-30 2025-05-28 1.010 6,719,468 +4,500 1.08% 6,786,663
2025-05-27 2025-05-23 0.960 6,714,968 +9,200 1.08% 6,446,369
2025-05-21 2025-05-19 1.030 6,705,768 +1,000 1.08% 6,906,941
2025-05-20 2025-05-16 1.090 6,704,768 +9,800 1.08% 7,308,197
2025-05-12 2025-05-08 1.020 6,694,968 -17,400 1.08% 6,828,867
2025-05-09 2025-05-07 0.980 6,712,368 +3,000 1.08% 6,578,121
2025-05-07 2025-05-02 0.990 6,709,368 -5,300 1.08% 6,642,274
2025-05-02 2025-04-29 0.960 6,714,668 +12,000 1.08% 6,446,081
2025-04-30 2025-04-28 0.990 6,702,668 +5,000 1.08% 6,635,641
2025-04-28 2025-04-24 1.060 6,697,668 +1,100 1.08% 7,099,528
2025-04-25 2025-04-23 1.050 6,696,568 +6,600 1.08% 7,031,396
2025-04-09 2025-04-07 0.900 6,689,968 -5,000 1.08% 6,020,971
2025-03-31 2025-03-27 1.100 6,694,968 +5,500 1.08% 7,364,465
2025-03-24 2025-03-20 1.200 6,689,468 -1,000 1.08% 8,027,362
2025-03-19 2025-03-17 1.180 6,690,468 -10,000 1.08% 7,894,752
2025-03-13 2025-03-11 1.270 6,700,468 +5,000 1.08% 8,509,594
2025-03-11 2025-03-07 1.160 6,695,468 -2,000 1.08% 7,766,743
2025-03-06 2025-03-04 1.160 6,697,468 +3,400 1.08% 7,769,063
2025-03-05 2025-03-03 1.140 6,694,068 +100 1.08% 7,631,238
2025-03-04 2025-02-28 1.040 6,693,968 -10,000 1.08% 6,961,727
2025-03-03 2025-02-27 1.030 6,703,968 -5,000 1.08% 6,905,087
2025-02-26 2025-02-24 1.090 6,708,968 +15,000 1.08% 7,312,775
2025-02-14 2025-02-12 1.120 6,693,968 +6,500 1.08% 7,497,244
2025-01-24 2025-01-22 1.190 6,687,468 -12,000 1.08% 7,958,087
2025-01-23 2025-01-21 1.120 6,699,468 +12,000 1.08% 7,503,404
2025-01-22 2025-01-20 1.140 6,687,468 -1,000 1.08% 7,623,714
2025-01-02 2024-12-27 1.420 6,688,468 +10,000 1.08% 9,497,625
2024-10-21 2024-10-17 1.500 6,678,468 +2,643,500 1.08% 10,017,702
2024-10-09 2024-10-07 2.490 4,034,968 +11,200 0.65% 10,047,070
2024-10-08 2024-10-04 1.250 4,023,768 +8,800 0.65% 5,029,710
2024-10-04 2024-10-02 1.340 4,014,968 -22,000 0.65% 5,380,057
2024-10-03 2024-09-30 1.030 4,036,968 +22,000 0.65% 4,158,077
2024-09-26 2024-09-24 0.870 4,014,968 -2,000 0.65% 3,493,022
2024-09-23 2024-09-19 0.870 4,016,968 +2,000 0.65% 3,494,762
2024-07-19 2024-07-17 1.500 4,014,968 +10,000 0.65% 6,022,452
2024-06-25 2024-06-21 1.770 4,004,968 -7,700 0.65% 7,088,793
2024-06-24 2024-06-20 1.700 4,012,668 -2,300 0.65% 6,821,536
2024-06-21 2024-06-19 1.660 4,014,968 +2,150,600 0.65% 6,664,847
2024-05-30 2024-05-28 1.600 1,864,368 -13,000 0.30% 2,982,989
2024-05-28 2024-05-24 1.600 1,877,368 +15,000 0.30% 3,003,789
2024-05-27 2024-05-23 1.790 1,862,368 +18,000 0.30% 3,333,639
2024-05-22 2024-05-20 2.050 1,844,368 -10,000 0.30% 3,780,954
2024-05-20 2024-05-16 1.960 1,854,368 -500 0.30% 3,634,561
2024-05-07 2024-05-03 1.790 1,854,868 -5,000 0.30% 3,320,214
2024-05-06 2024-05-02 1.740 1,859,868 +1,000 0.30% 3,236,170
2024-05-02 2024-04-29 1.720 1,858,868 +4,000 0.30% 3,197,253
2024-01-18 2024-01-16 1.820 1,854,868 +300 0.30% 3,375,860
2023-11-30 2023-11-28 1.950 1,854,568 -39,700 0.30% 3,616,408
2023-11-28 2023-11-24 1.920 1,894,268 -2,000 0.31% 3,636,995
2023-11-27 2023-11-23 1.930 1,896,268 -8,100 0.31% 3,659,797
2023-11-24 2023-11-22 1.920 1,904,368 -10,500 0.31% 3,656,387
2023-11-23 2023-11-21 1.930 1,914,868 -9,700 0.31% 3,695,695
2023-11-10 2023-11-08 1.990 1,924,568 +10,000 0.31% 3,829,890
2023-09-28 2023-09-26 1.990 1,914,568 +5,000 0.31% 3,809,990
2023-09-26 2023-09-22 1.990 1,909,568 +4,000 0.31% 3,800,040
2023-09-25 2023-09-21 2.020 1,905,568 -4,500 0.31% 3,849,247
2023-09-21 2023-09-19 2.100 1,910,068 +4,500 0.31% 4,011,143
2023-09-15 2023-09-13 2.210 1,905,568 -4,500 0.31% 4,211,305
2023-09-11 2023-09-06 2.200 1,910,068 -500 0.31% 4,202,150
2023-09-06 2023-09-04 2.260 1,910,568 +4,500 0.31% 4,317,884
2023-08-30 2023-08-28 2.300 1,906,068 -4,000 0.31% 4,383,956
2023-08-18 2023-08-16 2.310 1,910,068 +2,000 0.31% 4,412,257
2023-07-21 2023-07-19 2.410 1,908,068 -5,000 0.31% 4,598,444
2023-07-13 2023-07-11 2.430 1,913,068 +5,000 0.31% 4,648,755
2023-07-05 2023-07-03 2.700 1,908,068 -5,000 0.31% 5,151,784
2023-06-23 2023-06-20 2.550 1,913,068 +2,200 0.31% 4,878,323
2023-04-27 2023-04-25 3.450 1,910,868 -100 0.31% 6,592,495
2023-04-24 2023-04-20 3.550 1,910,968 -2,300 0.31% 6,783,936
2023-04-21 2023-04-19 3.500 1,913,268 +2,300 0.31% 6,696,438
2023-03-22 2023-03-20 2.950 1,910,968 -2,900 0.31% 5,637,356
2023-03-21 2023-03-17 3.000 1,913,868 +2,900 0.31% 5,741,604
2023-03-17 2023-03-15 3.100 1,910,968 -2,900 0.31% 5,924,001
2023-03-15 2023-03-13 3.250 1,913,868 +2,900 0.31% 6,220,071
2023-02-16 2023-02-14 4.000 1,910,968 -3,400 0.31% 7,643,872
2023-02-15 2023-02-13 4.100 1,914,368 -600 0.31% 7,848,909
2023-02-14 2023-02-10 4.050 1,914,968 -700 0.31% 7,755,620
2023-02-13 2023-02-09 4.250 1,915,668 +4,500 0.31% 8,141,589
2023-02-10 2023-02-08 4.150 1,911,168 -3,600 0.31% 7,931,347
2023-02-06 2023-02-02 4.250 1,914,768 -2,800 0.31% 8,137,764
2023-02-03 2023-02-01 4.350 1,917,568 +6,000 0.31% 8,341,421
2023-01-31 2023-01-27 4.650 1,911,568 -7,800 0.31% 8,888,791
2023-01-27 2023-01-20 4.600 1,919,368 +2,400 0.31% 8,829,093
2023-01-26 2023-01-19 4.600 1,916,968 -5,200 0.31% 8,818,053
2023-01-20 2023-01-18 4.700 1,922,168 +5,200 0.31% 9,034,190
2023-01-13 2023-01-11 4.850 1,916,968 +29,000 0.31% 9,297,295
2023-01-12 2023-01-10 4.700 1,887,968 -3,300 0.30% 8,873,450
2023-01-11 2023-01-09 4.000 1,891,268 -3,700 0.30% 7,565,072
2023-01-10 2023-01-06 3.800 1,894,968 +20,000 0.31% 7,200,878
2023-01-09 2023-01-05 3.850 1,874,968 +4,000 0.30% 7,218,627
2023-01-06 2023-01-04 4.000 1,870,968 +4,000 0.30% 7,483,872
2023-01-04 2022-12-30 4.000 1,866,968 -400 0.30% 7,467,872
2023-01-03 2022-12-29 3.950 1,867,368 +400 0.30% 7,376,104
2022-12-23 2022-12-21 3.950 1,866,968 -6,600 0.30% 7,374,524
2022-12-12 2022-12-08 5.500 1,873,568 +7,000 0.30% 10,304,624
2022-12-09 2022-12-07 4.350 1,866,568 -15,000 0.30% 8,119,571
2022-12-07 2022-12-05 3.100 1,881,568 -32,600 0.30% 5,832,861
2022-12-05 2022-12-01 2.550 1,914,168 -6,700 0.31% 4,881,128
2022-11-30 2022-11-28 2.440 1,920,868 +6,700 0.31% 4,686,918
2022-11-24 2022-11-22 2.290 1,914,168 +10,000 0.31% 4,383,445
2022-11-18 2022-11-16 2.400 1,904,168 -300 0.31% 4,570,003
2022-11-17 2022-11-15 2.250 1,904,468 +1,000 0.31% 4,285,053
2022-11-15 2022-11-11 2.010 1,903,468 +8,000 0.31% 3,825,971
2022-11-14 2022-11-10 1.950 1,895,468 -9,400 0.31% 3,696,163
2022-11-09 2022-11-07 2.070 1,904,868 +4,000 0.31% 3,943,077
2022-11-08 2022-11-04 2.070 1,900,868 +4,000 0.31% 3,934,797
2022-11-07 2022-11-03 2.100 1,896,868 +4,000 0.31% 3,983,423
2022-11-04 2022-11-02 2.280 1,892,868 +4,700 0.31% 4,315,739
2022-11-03 2022-11-01 2.160 1,888,168 +4,000 0.30% 4,078,443
2022-10-20 2022-10-18 2.100 1,884,168 -17,000 0.30% 3,956,753
2022-10-17 2022-10-13 2.250 1,901,168 -5,000 0.31% 4,277,628
2022-10-12 2022-10-10 2.430 1,906,168 -2,200 0.31% 4,631,988
2022-10-06 2022-10-03 2.400 1,908,368 -15,000 0.31% 4,580,083
2022-09-28 2022-09-26 2.750 1,923,368 -24,929 0.31% 5,289,262
2022-09-16 2022-09-14 3.450 1,948,297 -103,000 0.31% 6,721,625
2022-09-15 2022-09-13 2.280 2,051,297 -8,000 0.33% 4,676,957
2022-07-04 2022-06-29 4.400 2,059,297 +7,000 0.33% 9,060,907
2022-03-30 2022-03-28 4.050 2,052,297 -31,500 0.33% 8,311,803
2022-03-28 2022-03-24 4.000 2,083,797 +2,000 0.34% 8,335,188
2022-03-25 2022-03-23 4.400 2,081,797 -30,000 0.34% 9,159,907
2022-03-18 2022-03-16 4.700 2,111,797 -100 0.34% 9,925,446
2022-03-15 2022-03-11 5.100 2,111,897 -500 0.34% 10,770,675
2022-02-18 2022-02-16 5.500 2,112,397 -10,000 0.34% 11,618,184
2022-02-14 2022-02-10 6.100 2,122,397 -600 0.34% 12,946,622
2022-02-07 2022-01-31 4.600 2,122,997 -25,400 0.34% 9,765,786
2021-12-14 2021-12-10 6.200 2,148,397 -100 0.35% 13,320,061
2021-12-03 2021-12-01 6.100 2,148,497 -20,000 0.35% 13,105,832
2021-12-02 2021-11-30 6.600 2,168,497 +3,000 0.35% 14,312,080
2021-11-29 2021-11-25 7.800 2,165,497 +23,000 0.35% 16,890,877
2021-11-26 2021-11-24 6.600 2,142,497 +4,800 0.35% 14,140,480
2021-11-25 2021-11-23 6.600 2,137,697 +5,200 0.34% 14,108,800
2021-11-16 2021-11-12 7.200 2,132,497 -2,000 0.34% 15,353,978
2021-11-08 2021-11-04 7.200 2,134,497 +10,000 0.34% 15,368,378
2021-10-27 2021-10-25 8.000 2,124,497 -6,400 0.34% 16,995,976
2021-10-26 2021-10-22 8.000 2,130,897 -3,600 0.34% 17,047,176
2021-10-22 2021-10-20 8.000 2,134,497 +6,000 0.34% 17,075,976
2021-10-08 2021-10-06 8.100 2,128,497 +10,000 0.34% 17,240,826
2021-09-24 2021-09-21 8.800 2,118,497 +10,000 0.34% 18,642,774
2021-09-01 2021-08-30 10.000 2,108,497 -2,500 0.34% 21,084,970
2021-08-25 2021-08-23 9.200 2,110,997 +4,000 0.34% 19,421,172
2021-08-24 2021-08-20 9.600 2,106,997 -9,300 0.34% 20,227,171
2021-08-20 2021-08-18 10.100 2,116,297 +19,300 0.34% 21,374,600
2021-08-12 2021-08-10 10.200 2,096,997 -4,900 0.34% 21,389,369
2021-08-10 2021-08-06 10.300 2,101,897 +4,900 0.34% 21,649,539
2021-07-28 2021-07-26 10.400 2,096,997 -4,000 0.34% 21,808,769
2021-07-23 2021-07-21 10.300 2,100,997 +4,000 0.34% 21,640,269
2021-07-15 2021-07-13 11.000 2,096,997 -300 0.34% 23,066,967
2021-06-29 2021-06-25 10.500 2,097,297 -7,700 0.34% 22,021,618
2021-06-22 2021-06-18 10.900 2,104,997 -80,000 0.34% 22,944,467
2021-06-09 2021-06-07 10.300 2,184,997 +1,000 0.35% 22,505,469
2021-05-31 2021-05-27 11.300 2,183,997 -1,000 0.35% 24,679,166
2021-05-27 2021-05-25 10.300 2,184,997 +6,000 0.35% 22,505,469
2021-05-13 2021-05-11 10.300 2,178,997 -6,000 0.35% 22,443,669
2021-05-11 2021-05-07 10.900 2,184,997 -4,700 0.35% 23,816,467
2021-05-10 2021-05-06 11.200 2,189,697 -300 0.35% 24,524,606
2021-05-04 2021-04-30 11.300 2,189,997 -6,000 0.35% 24,746,966
2021-05-03 2021-04-29 11.100 2,195,997 +1,100 0.35% 24,375,567
2021-04-27 2021-04-23 11.400 2,194,897 +300 0.35% 25,021,826
2021-04-22 2021-04-20 11.600 2,194,597 -100 0.35% 25,457,325
2021-04-12 2021-04-08 11.300 2,194,697 -1,300 0.35% 24,800,076
2021-04-07 2021-03-31 11.400 2,195,997 +5,000 0.35% 25,034,366
2021-03-31 2021-03-29 11.100 2,190,997 +5,000 0.35% 24,320,067
2021-03-29 2021-03-25 11.300 2,185,997 +10,000 0.35% 24,701,766
2021-03-26 2021-03-24 11.500 2,175,997 +11,800 0.35% 25,023,966
2021-03-25 2021-03-23 11.700 2,164,197 +2,000 0.35% 25,321,105
2021-03-24 2021-03-22 11.500 2,162,197 +300 0.35% 24,865,266
2021-03-18 2021-03-16 11.900 2,161,897 -20,000 0.35% 25,726,574
2021-03-17 2021-03-15 11.900 2,181,897 +3,500 0.35% 25,964,574
2021-03-16 2021-03-12 11.700 2,178,397 +4,000 0.35% 25,487,245
2021-03-15 2021-03-11 11.800 2,174,397 +10,000 0.35% 25,657,885
2021-03-11 2021-03-09 11.600 2,164,397 -1,500 0.35% 25,107,005
2021-03-10 2021-03-08 11.700 2,165,897 -5,100 0.35% 25,340,995
2021-03-08 2021-03-04 12.600 2,170,997 +2,000 0.35% 27,354,562
2021-03-05 2021-03-03 12.700 2,168,997 -6,000 0.35% 27,546,262
2021-03-03 2021-03-01 12.200 2,174,997 -24,000 0.35% 26,534,963
2021-03-02 2021-02-26 12.400 2,198,997 -47,700 0.35% 27,267,563
2021-03-01 2021-02-25 12.100 2,246,697 -3,000 0.36% 27,185,034
2021-02-26 2021-02-24 12.800 2,249,697 +7,000 0.36% 28,796,122
2021-02-25 2021-02-23 12.500 2,242,697 -256,200 0.36% 28,033,712
2021-02-19 2021-02-17 10.100 2,498,897 -500 0.40% 25,238,860
2021-02-18 2021-02-16 9.800 2,499,397 -10,000 0.40% 24,494,091
2021-02-17 2021-02-11 9.900 2,509,397 -10,000 0.40% 24,843,030
2021-02-09 2021-02-05 9.900 2,519,397 -10,000 0.41% 24,942,030
2021-01-28 2021-01-26 9.700 2,529,397 -3,000 0.41% 24,535,151
2021-01-18 2021-01-14 9.900 2,532,397 -3,000 0.41% 25,070,730
2021-01-15 2021-01-13 9.700 2,535,397 -1,000 0.41% 24,593,351
2021-01-14 2021-01-12 9.400 2,536,397 -4,000 0.41% 23,842,132
2021-01-08 2021-01-06 9.900 2,540,397 -6,000 0.41% 25,149,930
2021-01-05 2020-12-31 9.700 2,546,397 +10,000 0.41% 24,700,051
2021-01-04 2020-12-29 9.700 2,536,397 +5,500 0.41% 24,603,051
2020-12-30 2020-12-28 9.700 2,530,897 +12,500 0.41% 24,549,701
2020-12-28 2020-12-22 10.000 2,518,397 +10,000 0.41% 25,183,970
2020-12-23 2020-12-21 10.000 2,508,397 +100 0.40% 25,083,970
2020-12-21 2020-12-17 10.000 2,508,297 +10,000 0.40% 25,082,970
2020-12-16 2020-12-14 10.000 2,498,297 +10,000 0.40% 24,982,970
2020-12-15 2020-12-11 9.900 2,488,297 +10,000 0.40% 24,634,140
2020-12-11 2020-12-09 10.000 2,478,297 +4,800 0.40% 24,782,970
2020-12-09 2020-12-07 9.800 2,473,497 +10,000 0.40% 24,240,271
2020-12-08 2020-12-04 10.100 2,463,497 +14,300 0.40% 24,881,320
2020-12-03 2020-12-01 10.100 2,449,197 +1,000 0.39% 24,736,890
2020-12-02 2020-11-30 10.300 2,448,197 +59,000 0.39% 25,216,429
2020-12-01 2020-11-27 10.100 2,389,197 +7,700 0.39% 24,130,890
2020-11-23 2020-11-19 10.400 2,381,497 -2,594,300 0.38% 24,767,569
2020-11-19 2020-11-17 10.500 4,975,797 -2,000 0.80% 52,245,868
2020-11-18 2020-11-16 10.500 4,977,797 -2,000 0.80% 52,266,868
2020-11-11 2020-11-09 10.500 4,979,797 +3,100 0.80% 52,287,868
2020-11-10 2020-11-06 10.500 4,976,697 -6,700 0.80% 52,255,318
2020-11-09 2020-11-05 10.500 4,983,397 -21,000 0.80% 52,325,668
2020-11-06 2020-11-04 10.500 5,004,397 +3,000 0.81% 52,546,168
2020-11-03 2020-10-30 10.500 5,001,397 -2,500 0.81% 52,514,668
2020-10-30 2020-10-28 10.400 5,003,897 -17,000 0.81% 52,040,529
2020-10-22 2020-10-20 10.500 5,020,897 -2,000 0.81% 52,719,418
2020-10-20 2020-10-16 10.500 5,022,897 -318,800 0.81% 52,740,418
2020-10-19 2020-10-15 10.500 5,341,697 -3,000 0.86% 56,087,818
2020-10-16 2020-10-14 10.400 5,344,697 -275,500 0.86% 55,584,849
2020-10-14 2020-10-09 10.500 5,620,197 -500,000 0.91% 59,012,068
2020-10-12 2020-10-08 10.500 6,120,197 -31,200 0.99% 64,262,068
2020-10-06 2020-09-30 10.500 6,151,397 +5,000 0.99% 64,589,668
2020-10-05 2020-09-29 10.400 6,146,397 -1,000,000 0.99% 63,922,529
2020-09-30 2020-09-28 10.400 7,146,397 +5,000 1.15% 74,322,529
2020-09-29 2020-09-25 10.500 7,141,397 -5,057,200 1.15% 74,984,668
2020-09-28 2020-09-24 10.400 12,198,597 -495,000 1.97% 126,865,409
2020-09-25 2020-09-23 10.400 12,693,597 -3,403,000 2.05% 132,013,409
2020-09-24 2020-09-22 10.400 16,096,597 -168,600 2.60% 167,404,609
2020-09-23 2020-09-21 10.600 16,265,197 -1,916,300 2.62% 172,411,088
2020-09-02 2020-08-31 9.400 18,181,497 -9,100 2.93% 170,906,072
2020-08-27 2020-08-25 9.000 18,190,597 -3,200 2.93% 163,715,373
2020-08-19 2020-08-17 9.400 18,193,797 -38,000 2.93% 171,021,692
2020-08-18 2020-08-14 9.400 18,231,797 +1,200 2.94% 171,378,892
2020-08-12 2020-08-10 9.600 18,230,597 +1,000 2.94% 175,013,731
2020-08-10 2020-08-06 9.800 18,229,597 -8,000 2.94% 178,650,051
2020-08-06 2020-08-04 9.600 18,237,597 -8,700 2.94% 175,080,931
2020-08-05 2020-08-03 10.100 18,246,297 +700 2.94% 184,287,600
2020-08-04 2020-07-31 10.000 18,245,597 -40,000 2.94% 182,455,970
2020-07-30 2020-07-28 10.000 18,285,597 -1,000 2.95% 182,855,970
2020-07-27 2020-07-23 9.900 18,286,597 -20,000 2.95% 181,037,310
2020-07-24 2020-07-22 9.900 18,306,597 -30,100 2.95% 181,235,310
2020-07-21 2020-07-17 9.800 18,336,697 +4,000 2.96% 179,699,631
2020-07-16 2020-07-14 9.900 18,332,697 -40,300 2.96% 181,493,700
2020-07-13 2020-07-09 10.200 18,372,997 +1,000 2.96% 187,404,569
2020-07-10 2020-07-08 10.300 18,371,997 +900 2.96% 189,231,569
2020-07-06 2020-07-02 11.300 18,371,097 -65,200 2.96% 207,593,396
2020-06-22 2020-06-18 10.200 18,436,297 +30,000 2.97% 188,050,229
2020-06-15 2020-06-11 10.600 18,406,297 +20,000 2.97% 195,106,748
2020-06-12 2020-06-10 10.400 18,386,297 +5,000 2.96% 191,217,489
2020-06-11 2020-06-09 10.800 18,381,297 -58,000 2.96% 198,518,008
2020-06-08 2020-06-04 10.300 18,439,297 -5,000 2.97% 189,924,759
2020-05-28 2020-05-26 10.500 18,444,297 -1,600 2.97% 193,665,118
2020-05-27 2020-05-25 9.900 18,445,897 -5,000 2.97% 182,614,380
2020-05-21 2020-05-19 9.600 18,450,897 +15,400 2.97% 177,128,611
2020-05-20 2020-05-18 9.700 18,435,497 +22,500 2.97% 178,824,321
2020-05-18 2020-05-14 9.700 18,412,997 -200 2.97% 178,606,071
2020-05-15 2020-05-13 9.700 18,413,197 +3,400 2.97% 178,608,011
2020-05-14 2020-05-12 9.700 18,409,797 -679,200 2.97% 178,575,031
2020-05-13 2020-05-11 9.300 19,088,997 +30,000 3.07% 177,527,672
2020-05-12 2020-05-08 9.400 19,058,997 +64,400 3.07% 179,154,572
2020-05-07 2020-05-05 9.400 18,994,597 +73,900 3.06% 178,549,212
2020-05-06 2020-05-04 9.400 18,920,697 +83,000 3.05% 177,854,552
2020-05-04 2020-04-28 9.500 18,837,697 +16,200 3.03% 178,958,122
2020-04-29 2020-04-27 9.200 18,821,497 +50,000 3.03% 173,157,772
2020-04-28 2020-04-24 9.500 18,771,497 +184,500 3.02% 178,329,222
2020-04-27 2020-04-23 9.300 18,586,997 +108,100 2.99% 172,859,072
2020-04-24 2020-04-22 9.100 18,478,897 +25,000 2.97% 168,157,963
2020-04-23 2020-04-21 9.200 18,453,897 +35,300 2.97% 169,775,852
2020-04-21 2020-04-17 9.400 18,418,597 -513,200 2.96% 173,134,812
2020-04-20 2020-04-16 9.000 18,931,797 +109,100 3.05% 170,386,173
2020-04-15 2020-04-09 9.200 18,822,697 +50,000 3.03% 173,168,812
2020-04-14 2020-04-08 9.300 18,772,697 +38,700 3.02% 174,586,082
2020-04-09 2020-04-07 9.400 18,733,997 +2,100 3.02% 176,099,572
2020-04-08 2020-04-06 9.300 18,731,897 +19,900 3.01% 174,206,642
2020-04-07 2020-04-03 9.000 18,711,997 +282,700 3.01% 168,407,973
2020-04-06 2020-04-02 9.000 18,429,297 +94,800 2.97% 165,863,673
2020-04-03 2020-04-01 8.600 18,334,497 +4,000 2.95% 157,676,674
2020-03-31 2020-03-27 8.900 18,330,497 -3,700 2.95% 163,141,423
2020-03-30 2020-03-26 9.000 18,334,197 -200 2.95% 165,007,773
2020-03-27 2020-03-25 9.000 18,334,397 -1,900 2.95% 165,009,573
2020-03-26 2020-03-24 8.900 18,336,297 +8,000 2.95% 163,193,043
2020-03-25 2020-03-23 8.800 18,328,297 +18,600 2.95% 161,289,014
2020-03-24 2020-03-20 8.900 18,309,697 +50,000 2.95% 162,956,303
2020-03-23 2020-03-19 8.900 18,259,697 +56,400 2.94% 162,511,303
2020-03-20 2020-03-18 9.000 18,203,297 +90,000 2.93% 163,829,673
2020-03-19 2020-03-17 9.000 18,113,297 +47,400 2.92% 163,019,673
2020-03-18 2020-03-16 9.000 18,065,897 +52,600 2.91% 162,593,073
2020-03-17 2020-03-13 9.200 18,013,297 +111,500 2.90% 165,722,332
2020-03-16 2020-03-12 9.300 17,901,797 +54,800 2.88% 166,486,712
2020-03-13 2020-03-11 9.300 17,846,997 +23,200 2.87% 165,977,072
2020-03-12 2020-03-10 9.500 17,823,797 +57,200 2.87% 169,326,072
2020-03-11 2020-03-09 9.300 17,766,597 -19,500 2.86% 165,229,352
2020-03-09 2020-03-05 9.700 17,786,097 +1,000 2.86% 172,525,141
2020-02-24 2020-02-20 10.000 17,785,097 -2,000 2.86% 177,850,970
2020-02-21 2020-02-19 10.000 17,787,097 -127,600 2.86% 177,870,970
2020-02-07 2020-02-05 9.900 17,914,697 -10,500 2.88% 177,355,500
2020-02-06 2020-02-04 9.800 17,925,197 -3,000 2.88% 175,666,931
2020-02-05 2020-02-03 10.200 17,928,197 +9,300 2.88% 182,867,609
2020-02-03 2020-01-30 10.100 17,918,897 -4,000 2.88% 180,980,860
2020-01-31 2020-01-29 10.500 17,922,897 +26,100 2.88% 188,190,418
2020-01-30 2020-01-24 10.700 17,896,797 -756,100 2.88% 191,495,728
2020-01-29 2020-01-22 11.300 18,652,897 +239,800 3.00% 210,777,736
2020-01-23 2020-01-21 11.000 18,413,097 +236,000 2.96% 202,544,067
2020-01-22 2020-01-20 11.000 18,177,097 +249,200 2.92% 199,948,067
2020-01-16 2020-01-14 11.000 17,927,897 -8,000 2.88% 197,206,867
2020-01-15 2020-01-13 10.600 17,935,897 +29,800 2.88% 190,120,508
2019-12-20 2019-12-18 11.600 17,906,097 -2,000 2.88% 207,710,725
2019-12-19 2019-12-17 11.500 17,908,097 -13,000 2.88% 205,943,116
2019-12-18 2019-12-16 11.700 17,921,097 -5,000 2.88% 209,676,835
2019-12-17 2019-12-13 11.800 17,926,097 -107,700 2.88% 211,527,945
2019-12-16 2019-12-12 11.000 18,033,797 -140,000 2.90% 198,371,767
2019-12-12 2019-12-10 10.100 18,173,797 -49,500 2.92% 183,555,350
2019-12-11 2019-12-09 9.700 18,223,297 +1,500 2.93% 176,765,981
2019-12-10 2019-12-06 10.000 18,221,797 -36,000 2.93% 182,217,970
2019-12-05 2019-12-03 9.700 18,257,797 +1,000 2.93% 177,100,631
2019-12-04 2019-12-02 9.800 18,256,797 -17,000 2.93% 178,916,611
2019-12-03 2019-11-29 9.900 18,273,797 -8,300 2.94% 180,910,590
2019-12-02 2019-11-28 9.900 18,282,097 -41,700 2.94% 180,992,760
2019-11-29 2019-11-27 10.000 18,323,797 -110,500 2.94% 183,237,970
2019-11-28 2019-11-26 9.900 18,434,297 -138,000 2.96% 182,499,540
2019-11-27 2019-11-25 9.700 18,572,297 -70,000 2.98% 180,151,281
2019-11-25 2019-11-21 9.200 18,642,297 +28,500 3.00% 171,509,132
2019-11-20 2019-11-18 9.100 18,613,797 +14,000 2.99% 169,385,553
2019-11-19 2019-11-15 8.900 18,599,797 +5,000 2.99% 165,538,193
2019-11-13 2019-11-11 8.600 18,594,797 -9,000 2.99% 159,915,254
2019-11-12 2019-11-08 8.500 18,603,797 +8,000 2.99% 158,132,274
2019-11-08 2019-11-06 8.500 18,595,797 +5,000 2.99% 158,064,274
2019-11-07 2019-11-05 8.600 18,590,797 +1,000 2.99% 159,880,854
2019-11-06 2019-11-04 8.500 18,589,797 +3,000 2.99% 158,013,274
2019-11-01 2019-10-30 8.600 18,586,797 +118,400 2.99% 159,846,454
2019-10-31 2019-10-29 8.300 18,468,397 +21,600 2.97% 153,287,695
2019-10-30 2019-10-28 8.600 18,446,797 +9,900 2.96% 158,642,454
2019-10-29 2019-10-25 8.500 18,436,897 +3,000 2.96% 156,713,624
2019-10-28 2019-10-24 8.400 18,433,897 +17,100 2.96% 154,844,735
2019-10-25 2019-10-23 8.400 18,416,797 +50,000 2.96% 154,701,095
2019-10-24 2019-10-22 8.400 18,366,797 +121,600 2.95% 154,281,095
2019-10-23 2019-10-21 8.400 18,245,197 +20,000 2.93% 153,259,655
2019-10-17 2019-10-15 8.500 18,225,197 +12,700 2.93% 154,914,174
2019-10-16 2019-10-14 8.900 18,212,497 +8,400 2.93% 162,091,223
2019-10-15 2019-10-11 8.700 18,204,097 +87,300 2.93% 158,375,644
2019-10-11 2019-10-09 8.300 18,116,797 -20,000 2.91% 150,369,415
2019-10-10 2019-10-08 8.500 18,136,797 +20,000 2.91% 154,162,774
2019-09-27 2019-09-25 8.700 18,116,797 +201,400 2.91% 157,616,134
2019-09-26 2019-09-24 8.500 17,915,397 +81,600 2.88% 152,280,874
2019-09-25 2019-09-23 8.700 17,833,797 +9,400 2.87% 155,154,034
2019-09-24 2019-09-20 8.500 17,824,397 +600 2.86% 151,507,374
2019-09-18 2019-09-16 8.800 17,823,797 -1,200 2.86% 156,849,414
2019-09-17 2019-09-13 8.800 17,824,997 -4,000 2.86% 156,859,974
2019-09-16 2019-09-12 8.800 17,828,997 -14,900 2.87% 156,895,174
2019-09-13 2019-09-11 8.900 17,843,897 +1,600 2.87% 158,810,683
2019-09-12 2019-09-10 8.900 17,842,297 -18,000 2.87% 158,796,443
2019-09-09 2019-09-05 8.900 17,860,297 -5,300 2.87% 158,956,643
2019-08-29 2019-08-27 10.300 17,865,597 +17,000 2.87% 184,015,649
2019-08-14 2019-08-12 10.300 17,848,597 -1,000 2.87% 183,840,549
2019-08-12 2019-08-08 10.400 17,849,597 +6,700 2.87% 185,635,809
2019-07-29 2019-07-25 11.000 17,842,897 -20,000 2.87% 196,271,867
2019-07-18 2019-07-16 11.100 17,862,897 -500 2.87% 198,278,157
2019-07-10 2019-07-08 10.900 17,863,397 -1,700 2.87% 194,711,027
2019-07-09 2019-07-05 11.000 17,865,097 -7,800 2.87% 196,516,067
2019-07-08 2019-07-04 11.000 17,872,897 -1,200 2.87% 196,601,867
2019-07-05 2019-07-03 11.000 17,874,097 +700 2.87% 196,615,067
2019-07-04 2019-07-02 10.900 17,873,397 +20,000 2.87% 194,820,027
2019-07-02 2019-06-27 11.000 17,853,397 +8,500 2.86% 196,387,367
2019-06-28 2019-06-26 10.400 17,844,897 -1,200 2.85% 185,586,929
2019-06-26 2019-06-24 11.900 17,846,097 -1,219,800 2.85% 212,368,554
2019-06-25 2019-06-21 11.900 19,065,897 -1,796,600 3.05% 226,884,174
2019-06-24 2019-06-20 12.100 20,862,497 +290,000 3.34% 252,436,214
2019-06-21 2019-06-19 12.200 20,572,497 +218,400 3.29% 250,984,463
2019-06-20 2019-06-18 12.100 20,354,097 +313,400 3.25% 246,284,574
2019-06-19 2019-06-17 12.000 20,040,697 +355,000 3.20% 240,488,364
2019-06-18 2019-06-14 12.100 19,685,697 +458,900 3.14% 238,196,934
2019-06-17 2019-06-13 12.000 19,226,797 +342,900 3.07% 230,721,564
2019-06-14 2019-06-12 12.100 18,883,897 +400,200 3.01% 228,495,154
2019-06-13 2019-06-11 12.100 18,483,697 -769,700 2.95% 223,652,734
2019-06-12 2019-06-10 12.200 19,253,397 +321,600 3.07% 234,891,443
2019-06-11 2019-06-06 12.200 18,931,797 +246,000 3.02% 230,967,923
2019-06-10 2019-06-05 12.200 18,685,797 +261,100 2.98% 227,966,723
2019-06-06 2019-06-04 12.300 18,424,697 +385,900 2.94% 226,623,773
2019-06-05 2019-06-03 12.100 18,038,797 -206,300 2.88% 218,269,444
2019-06-04 2019-05-31 12.100 18,245,097 +151,200 2.91% 220,765,674
2019-06-03 2019-05-30 12.300 18,093,897 +249,000 2.89% 222,554,933
2019-05-30 2019-05-28 12.400 17,844,897 +99,400 2.85% 221,276,723
2019-05-29 2019-05-27 12.200 17,745,497 +20,000 2.83% 216,495,063
2019-05-28 2019-05-24 12.300 17,725,497 +79,400 2.83% 218,023,613
2019-05-27 2019-05-23 12.300 17,646,097 +165,800 2.82% 217,046,993
2019-05-24 2019-05-22 12.300 17,480,297 +53,600 2.79% 215,007,653
2019-05-23 2019-05-21 12.100 17,426,697 +51,500 2.78% 210,863,034
2019-05-22 2019-05-20 12.100 17,375,197 +47,000 2.77% 210,239,884
2019-05-21 2019-05-17 12.400 17,328,197 +141,800 2.76% 214,869,643
2019-05-17 2019-05-15 12.400 17,186,397 +32,700 2.74% 213,111,323
2019-05-16 2019-05-14 12.500 17,153,697 +266,700 2.74% 214,421,212
2019-05-15 2019-05-10 12.800 16,886,997 +67,800 2.69% 216,153,562
2019-05-14 2019-05-09 12.800 16,819,197 +56,800 2.68% 215,285,722
2019-05-06 2019-05-02 13.000 16,762,397 +62,800 2.67% 217,911,161
2019-04-30 2019-04-26 12.800 16,699,597 -2,000 2.66% 213,754,842
2019-04-23 2019-04-17 13.100 16,701,597 +183,800 2.66% 218,790,921
2019-04-18 2019-04-16 12.900 16,517,797 +2,500 2.64% 213,079,581
2019-04-16 2019-04-12 13.000 16,515,297 +49,000 2.64% 214,698,861
2019-04-15 2019-04-11 13.200 16,466,297 +87,500 2.63% 217,355,120
2019-04-12 2019-04-10 13.100 16,378,797 +19,400 2.61% 214,562,241
2019-04-11 2019-04-09 13.300 16,359,397 +20,500 2.61% 217,579,980
2019-04-10 2019-04-08 13.300 16,338,897 +30,900 2.61% 217,307,330
2019-04-09 2019-04-04 13.300 16,307,997 +13,400 2.60% 216,896,360
2019-04-08 2019-04-03 13.300 16,294,597 -1,000 2.60% 216,718,140
2019-04-04 2019-04-02 13.300 16,295,597 +11,800 2.60% 216,731,440
2019-04-03 2019-04-01 13.300 16,283,797 +10,000 2.60% 216,574,500
2019-04-02 2019-03-29 13.300 16,273,797 +44,200 2.60% 216,441,500
2019-03-29 2019-03-27 13.500 16,229,597 +12,900 2.59% 219,099,560
2019-03-27 2019-03-25 13.400 16,216,697 +8,900 2.59% 217,303,740
2019-03-26 2019-03-22 13.500 16,207,797 +4,100 2.59% 218,805,260
2019-03-25 2019-03-21 13.600 16,203,697 +32,200 2.59% 220,370,279
2019-03-22 2019-03-20 13.300 16,171,497 +13,900 2.58% 215,080,910
2019-03-21 2019-03-19 13.300 16,157,597 +10,000 2.58% 214,896,040
2019-03-20 2019-03-18 13.200 16,147,597 +11,200 2.58% 213,148,280
2019-03-19 2019-03-15 13.300 16,136,397 +60,000 2.57% 214,614,080
2019-03-18 2019-03-14 13.300 16,076,397 +25,200 2.57% 213,816,080
2019-03-15 2019-03-13 13.300 16,051,197 +134,800 2.56% 213,480,920
2019-03-12 2019-03-08 13.400 15,916,397 +248,000 2.54% 213,279,720
2019-03-11 2019-03-07 13.300 15,668,397 -30,000 2.50% 208,389,680
2019-03-08 2019-03-06 13.400 15,698,397 -40,000 2.50% 210,358,520
2019-03-07 2019-03-05 13.400 15,738,397 -10,700 2.51% 210,894,520
2019-03-06 2019-03-04 13.400 15,749,097 -40,000 2.51% 211,037,900
2019-03-05 2019-03-01 13.500 15,789,097 -15,000 2.52% 213,152,810
2019-03-04 2019-02-28 13.500 15,804,097 -78,600 2.52% 213,355,310
2019-02-28 2019-02-26 13.600 15,882,697 -12,400 2.53% 216,004,679
2019-02-27 2019-02-25 13.600 15,895,097 -49,600 2.54% 216,173,319
2019-02-26 2019-02-22 13.700 15,944,697 -60,000 2.54% 218,442,349
2019-02-21 2019-02-19 13.500 16,004,697 +4,800 2.55% 216,063,410
2019-02-20 2019-02-18 13.600 15,999,897 -15,000 2.55% 217,598,599
2019-02-19 2019-02-15 13.600 16,014,897 +33,000 2.56% 217,802,599
2019-02-15 2019-02-13 13.600 15,981,897 +20,000 2.55% 217,353,799
2019-02-13 2019-02-11 13.700 15,961,897 -2,000 2.55% 218,677,989
2019-02-11 2019-02-04 13.600 15,963,897 +8,000 2.55% 217,108,999
2019-01-31 2019-01-29 13.500 15,955,897 -3,500,000 2.55% 215,404,610
2019-01-30 2019-01-28 13.600 19,455,897 -2,000 3.10% 264,600,199
2019-01-29 2019-01-25 13.600 19,457,897 +2,000 3.10% 264,627,399
2019-01-28 2019-01-24 13.500 19,455,897 +11,000 3.10% 262,654,610
2019-01-25 2019-01-23 13.500 19,444,897 +2,000 3.10% 262,506,110
2019-01-24 2019-01-22 13.400 19,442,897 +10,000 3.10% 260,534,820
2019-01-23 2019-01-21 13.500 19,432,897 -500 3.10% 262,344,110
2019-01-21 2019-01-17 13.500 19,433,397 +150,000 3.10% 262,350,860
2019-01-18 2019-01-16 13.400 19,283,397 +10,000 3.08% 258,397,520
2019-01-17 2019-01-15 13.500 19,273,397 +10,000 3.08% 260,190,860
2019-01-16 2019-01-14 13.500 19,263,397 +2,000 3.07% 260,055,860
2019-01-15 2019-01-11 13.900 19,261,397 +123,200 3.07% 267,733,418
2019-01-14 2019-01-10 13.500 19,138,197 -60,000 3.05% 258,365,660
2019-01-07 2019-01-03 13.700 19,198,197 +20,000 3.06% 263,015,299
2019-01-04 2019-01-02 13.500 19,178,197 +92,400 3.06% 258,905,660
2019-01-03 2018-12-31 13.600 19,085,797 +20,000 3.05% 259,566,839
2019-01-02 2018-12-27 13.600 19,065,797 +39,800 3.04% 259,294,839
2018-12-21 2018-12-19 13.600 19,025,997 -2,000 3.04% 258,753,559
2018-12-20 2018-12-18 13.600 19,027,997 +55,000 3.04% 258,780,759
2018-12-19 2018-12-17 13.600 18,972,997 +36,200 3.03% 258,032,759
2018-12-13 2018-12-11 13.500 18,936,797 +2,000 3.02% 255,646,760
2018-12-11 2018-12-07 13.600 18,934,797 +70,800 3.02% 257,513,239
2018-12-10 2018-12-06 13.700 18,863,997 +17,200 3.01% 258,436,759
2018-12-04 2018-11-30 13.700 18,846,797 +11,800 3.01% 258,201,119
2018-12-03 2018-11-29 13.700 18,834,997 -99,100 3.01% 258,039,459
2018-11-30 2018-11-28 13.900 18,934,097 +119,600 3.02% 263,183,948
2018-11-29 2018-11-27 13.600 18,814,497 +2,000 3.00% 255,877,159
2018-11-27 2018-11-23 13.600 18,812,497 -1,300 3.00% 255,849,959
2018-11-23 2018-11-21 13.700 18,813,797 -2,300 3.00% 257,749,019
2018-11-22 2018-11-20 13.700 18,816,097 -2,100 3.00% 257,780,529
2018-11-21 2018-11-19 13.700 18,818,197 +5,500 3.00% 257,809,299
2018-11-20 2018-11-16 13.700 18,812,697 +134,900 3.00% 257,733,949
2018-11-19 2018-11-15 13.700 18,677,797 -1,000 2.98% 255,885,819
2018-11-15 2018-11-13 13.700 18,678,797 +13,000 2.98% 255,899,519
2018-11-14 2018-11-12 13.900 18,665,797 +118,300 2.98% 259,454,578
2018-11-13 2018-11-09 13.600 18,547,497 +5,100 2.96% 252,245,959
2018-11-12 2018-11-08 13.600 18,542,397 -1,800 2.96% 252,176,599
2018-11-09 2018-11-07 13.900 18,544,197 -43,500 2.96% 257,764,338
2018-11-08 2018-11-06 13.900 18,587,697 -500 2.97% 258,368,988
2018-11-07 2018-11-05 13.800 18,588,197 +31,900 2.97% 256,517,119
2018-11-06 2018-11-02 14.400 18,556,297 +362,800 2.96% 267,210,677
2018-11-05 2018-11-01 13.800 18,193,497 +20,800 2.90% 251,070,259
2018-11-02 2018-10-31 13.700 18,172,697 +174,200 2.90% 248,965,949
2018-11-01 2018-10-30 13.900 17,998,497 +323,800 2.87% 250,179,108
2018-10-31 2018-10-29 13.500 17,674,697 +107,300 2.82% 238,608,410
2018-10-30 2018-10-26 13.600 17,567,397 +97,600 2.80% 238,916,599
2018-10-29 2018-10-25 13.600 17,469,797 +79,700 2.79% 237,589,239
2018-10-26 2018-10-24 13.500 17,390,097 +31,000 2.77% 234,766,310
2018-10-25 2018-10-23 13.800 17,359,097 +173,600 2.77% 239,555,539
2018-10-24 2018-10-22 13.800 17,185,497 +39,200 2.74% 237,159,859
2018-10-23 2018-10-19 13.900 17,146,297 +2,000 2.74% 238,333,528
2018-10-22 2018-10-18 13.700 17,144,297 +156,000 2.74% 234,876,869
2018-10-19 2018-10-16 13.700 16,988,297 +93,700 2.71% 232,739,669
2018-10-18 2018-10-15 13.700 16,894,597 +2,000 2.70% 231,455,979
2018-10-16 2018-10-12 13.800 16,892,597 +20,000 2.70% 233,117,839
2018-10-15 2018-10-11 13.700 16,872,597 +331,500 2.69% 231,154,579
2018-10-12 2018-10-10 13.800 16,541,097 +47,000 2.64% 228,267,139
2018-10-11 2018-10-09 13.800 16,494,097 -2,000 2.63% 227,618,539
2018-10-10 2018-10-08 13.900 16,496,097 +27,000 2.63% 229,295,748
2018-10-09 2018-10-05 14.000 16,469,097 +40,000 2.63% 230,567,358
2018-10-08 2018-10-04 13.900 16,429,097 +25,000 2.62% 228,364,448
2018-10-02 2018-09-27 14.200 16,404,097 -2,015,700 2.62% 232,938,177
2018-09-28 2018-09-26 14.000 18,419,797 -9,000 2.94% 257,877,158
2018-09-27 2018-09-24 13.900 18,428,797 -6,800 2.94% 256,160,278
2018-09-26 2018-09-21 14.500 18,435,597 -20,300 2.94% 267,316,156
2018-09-24 2018-09-20 14.000 18,455,897 -40,956 2.94% 258,382,558
2018-09-21 2018-09-19 13.900 18,496,853 -138,900 2.95% 257,106,257
2018-09-20 2018-09-18 14.000 18,635,753 -7,200 2.97% 260,900,542
2018-09-19 2018-09-17 13.700 18,642,953 +68,000 2.97% 255,408,456
2018-09-11 2018-09-07 13.000 18,574,953 -80,000 2.96% 241,474,389
2018-09-04 2018-08-31 13.100 18,654,953 -11,700 2.98% 244,379,884
2018-09-03 2018-08-30 13.100 18,666,653 -12,300 2.98% 244,533,154
2018-08-31 2018-08-29 13.100 18,678,953 -3,000 2.98% 244,694,284
2018-08-29 2018-08-27 13.100 18,681,953 +4,200 2.98% 244,733,584
2018-08-21 2018-08-17 12.700 18,677,753 +3,300 2.98% 237,207,463
2018-08-16 2018-08-14 13.000 18,674,453 +5,000 2.98% 242,767,889
2018-08-15 2018-08-13 13.000 18,669,453 -1,600 2.98% 242,702,889
2018-08-10 2018-08-08 13.200 18,671,053 +1,600 2.98% 246,457,900
2018-08-09 2018-08-07 13.200 18,669,453 +7,800 2.98% 246,436,780
2018-08-07 2018-08-03 13.400 18,661,653 +1,200 2.98% 250,066,150
2018-08-06 2018-08-02 13.600 18,660,453 +33,000 2.98% 253,782,161
2018-08-03 2018-08-01 13.800 18,627,453 +3,800 2.97% 257,058,851
2018-08-02 2018-07-31 13.900 18,623,653 -1,000 2.97% 258,868,777
2018-08-01 2018-07-30 13.800 18,624,653 +1,000 2.97% 257,020,211
2018-07-31 2018-07-27 14.200 18,623,653 +3,000 2.97% 264,455,873
2018-07-30 2018-07-26 13.800 18,620,653 +2,000 2.97% 256,965,011
2018-07-27 2018-07-25 13.700 18,618,653 -1,000 2.97% 255,075,546
2018-07-26 2018-07-24 13.300 18,619,653 +1,000 2.97% 247,641,385
2018-07-25 2018-07-23 13.400 18,618,653 +2,800 2.97% 249,489,950
2018-07-24 2018-07-20 13.300 18,615,853 +1,200 2.97% 247,590,845
2018-07-20 2018-07-18 12.900 18,614,653 -2,400 2.97% 240,129,024
2018-07-19 2018-07-17 12.800 18,617,053 +189,600 2.97% 238,298,278
2018-07-18 2018-07-16 12.700 18,427,453 +12,800 2.94% 234,028,653
2018-07-17 2018-07-13 12.800 18,414,653 -11,000 2.94% 235,707,558
2018-07-16 2018-07-12 12.500 18,425,653 +303,200 2.94% 230,320,662
2018-07-13 2018-07-11 12.100 18,122,453 +12,000 2.89% 219,281,681
2018-07-12 2018-07-10 12.500 18,110,453 +70,000 2.89% 226,380,662
2018-07-09 2018-07-05 12.500 18,040,453 +52,600 2.88% 225,505,662
2018-07-06 2018-07-04 12.500 17,987,853 +18,000 2.87% 224,848,162
2018-07-05 2018-07-03 12.500 17,969,853 +45,000 2.87% 224,623,162
2018-07-03 2018-06-28 12.900 17,924,853 +164,100 2.86% 231,230,604
2018-06-29 2018-06-27 13.100 17,760,753 +100,000 2.83% 232,665,864
2018-06-27 2018-06-25 13.506 17,660,753 -1,039,397 2.82% 238,518,281
2018-06-26 2018-06-22 13.506 18,700,150 -1,059 2.82% 252,555,915
2018-06-22 2018-06-20 13.317 18,701,209 -4,447 2.82% 249,037,767
2018-06-21 2018-06-19 12.939 18,705,656 -423 2.82% 242,030,405
2018-06-20 2018-06-15 13.694 18,706,079 +25,941 2.82% 256,169,360
2018-06-19 2018-06-14 14.167 18,680,138 -11,859 2.81% 264,635,288
2018-06-15 2018-06-13 13.883 18,691,997 +1,271 2.82% 259,507,225
2018-06-14 2018-06-12 13.978 18,690,726 -65,647 2.82% 261,254,815
2018-06-13 2018-06-11 14.261 18,756,373 -18,000 2.83% 267,486,719
2018-06-08 2018-06-06 14.450 18,774,373 -16,942 2.83% 271,289,690
2018-06-07 2018-06-05 14.356 18,791,315 +19,271 2.83% 269,759,766
2018-06-06 2018-06-04 14.544 18,772,044 +529 2.83% 273,028,951
2018-06-05 2018-06-01 14.544 18,771,515 +14,824 2.83% 273,021,257
2018-06-04 2018-05-31 14.828 18,756,691 +30,282 2.83% 278,120,046
2018-06-01 2018-05-30 14.072 18,726,409 +63,530 2.82% 263,522,189
2018-05-31 2018-05-29 14.167 18,662,879 +156,388 2.81% 264,390,786
2018-05-30 2018-05-28 13.694 18,506,491 +62,576 2.79% 253,436,113
2018-05-29 2018-05-25 13.411 18,443,915 +36,424 2.78% 247,353,393
2018-05-28 2018-05-24 13.600 18,407,491 +9,212 2.77% 250,341,878
2018-05-25 2018-05-23 13.033 18,398,279 +20,329 2.77% 239,790,903
2018-05-24 2018-05-21 13.222 18,377,950 -60,353 2.77% 242,997,339
2018-05-23 2018-05-18 13.222 18,438,303 +46,588 2.78% 243,795,340
2018-05-18 2018-05-16 13.317 18,391,715 -12,705 2.77% 244,916,338
2018-05-17 2018-05-15 13.222 18,404,420 -15,883 2.77% 243,347,331
2018-05-16 2018-05-14 13.128 18,420,303 +424 2.78% 241,817,644
2018-05-15 2018-05-11 13.317 18,419,879 -1,271 2.78% 245,291,389
2018-05-14 2018-05-10 12.939 18,421,150 -19,906 2.78% 238,349,213
2018-05-10 2018-05-08 13.033 18,441,056 +7,094 2.78% 240,348,430
2018-05-09 2018-05-07 12.844 18,433,962 +21,495 2.78% 236,774,001
2018-05-08 2018-05-04 12.467 18,412,467 +110,329 2.77% 229,542,089
2018-05-07 2018-05-03 12.467 18,302,138 +31,765 2.76% 228,166,654
2018-05-04 2018-05-02 12.278 18,270,373 +31,764 2.75% 224,319,580
2018-05-03 2018-04-30 11.806 18,238,609 +75,812 2.75% 215,316,912
2018-05-02 2018-04-27 11.711 18,162,797 +76,553 2.74% 212,706,534
2018-04-30 2018-04-26 11.711 18,086,244 +13,447 2.73% 211,810,013
2018-04-27 2018-04-25 11.806 18,072,797 -3,176 2.72% 213,359,409
2018-04-12 2018-04-10 11.239 18,075,973 -33,459 2.72% 203,153,852
2018-04-04 2018-03-29 10.861 18,109,432 -112,659 2.73% 196,688,553
2018-04-03 2018-03-28 10.767 18,222,091 +137,647 2.75% 196,191,180
2018-03-27 2018-03-23 11.050 18,084,444 +10,588 2.73% 199,833,106
2018-03-26 2018-03-22 11.333 18,073,856 +21,177 2.72% 204,837,035
2018-03-23 2018-03-21 11.522 18,052,679 -3,283 2.72% 208,006,979
2018-03-22 2018-03-20 11.711 18,055,962 -10,588 2.72% 211,455,377
2018-03-21 2018-03-19 11.711 18,066,550 -1,482 2.72% 211,579,374
2018-03-15 2018-03-13 11.333 18,068,032 -13,765 2.72% 204,771,029
2018-03-13 2018-03-09 11.333 18,081,797 -10,588 2.72% 204,927,033
2018-03-12 2018-03-08 11.333 18,092,385 -2,118 2.73% 205,047,030
2018-03-08 2018-03-06 11.144 18,094,503 -3,176 2.73% 201,653,183
2018-02-22 2018-02-20 11.333 18,097,679 -1,059 2.73% 205,107,029
2018-02-14 2018-02-12 11.144 18,098,738 -4,447 2.73% 201,700,380
2018-01-29 2018-01-25 11.711 18,103,185 -27,106 2.73% 212,008,411
2018-01-22 2018-01-18 11.711 18,130,291 -3,176 2.73% 212,325,852
2018-01-19 2018-01-17 11.806 18,133,467 +3,176 2.73% 214,075,652
2018-01-17 2018-01-15 11.711 18,130,291 -21,176 2.73% 212,325,852
2018-01-16 2018-01-12 11.522 18,151,467 +4,235 2.74% 209,145,236
2018-01-04 2018-01-02 10.861 18,147,232 +1,059 2.73% 197,099,103
2017-12-27 2017-12-21 11.050 18,146,173 -7,412 2.73% 200,515,212
2017-12-20 2017-12-18 11.144 18,153,585 +31,765 2.74% 202,311,619
2017-12-19 2017-12-15 11.239 18,121,820 +26,470 2.73% 203,669,121
2017-12-12 2017-12-08 11.050 18,095,350 +10,588 2.73% 199,953,617
2017-12-11 2017-12-07 10.956 18,084,762 -635 2.73% 198,128,615
2017-12-06 2017-12-04 11.711 18,085,397 -42,353 2.73% 211,800,094
2017-12-05 2017-12-01 11.711 18,127,750 -32,082 2.73% 212,296,094
2017-11-16 2017-11-14 11.994 18,159,832 -2,118 2.74% 217,817,096
2017-11-15 2017-11-13 11.994 18,161,950 -4,235 2.74% 217,842,500
2017-11-14 2017-11-10 12.183 18,166,185 -57,600 2.74% 221,324,687
2017-11-13 2017-11-09 11.806 18,223,785 -2,118 2.75% 215,141,906
2017-11-10 2017-11-08 11.806 18,225,903 -1,059 2.75% 215,166,910
2017-11-08 2017-11-06 11.994 18,226,962 +6,883 2.75% 218,622,283
2017-11-07 2017-11-03 11.806 18,220,079 +83,647 2.75% 215,098,155
2017-11-03 2017-11-01 11.994 18,136,432 -1,588 2.73% 217,536,426
2017-11-01 2017-10-30 11.900 18,138,020 -5,295 2.73% 215,842,438
2017-10-25 2017-10-23 11.806 18,143,315 -5,294 2.73% 214,191,913
2017-10-23 2017-10-19 11.617 18,148,609 +12,706 2.73% 210,826,341
2017-10-20 2017-10-18 11.900 18,135,903 +3,918 2.73% 215,817,246
2017-10-19 2017-10-17 11.900 18,131,985 -5,294 2.73% 215,770,621
2017-10-18 2017-10-16 11.806 18,137,279 +5,294 2.73% 214,120,655
2017-10-12 2017-10-10 12.089 18,131,985 -10,588 2.73% 219,195,552
2017-10-11 2017-10-09 11.994 18,142,573 +5,294 2.73% 217,610,084
2017-10-10 2017-10-06 12.089 18,137,279 +111,176 2.73% 219,259,551
2017-10-09 2017-10-04 12.750 18,026,103 -121,341 2.72% 229,832,813
2017-10-04 2017-09-29 12.089 18,147,444 +10,588 2.73% 219,382,434
2017-09-27 2017-09-25 11.900 18,136,856 +7,941 2.73% 215,828,586
2017-09-26 2017-09-22 12.278 18,128,915 +848 2.73% 222,582,790
2017-09-22 2017-09-20 12.750 18,128,067 -5,295 2.73% 231,132,854
2017-09-14 2017-09-12 11.994 18,133,362 -1,058 2.73% 217,499,603
2017-09-13 2017-09-11 12.089 18,134,420 -5,295 2.73% 219,224,988
2017-09-11 2017-09-07 12.089 18,139,715 +5,295 2.73% 219,288,999
2017-09-08 2017-09-06 11.806 18,134,420 -18,424 2.73% 214,086,903
2017-09-07 2017-09-05 11.900 18,152,844 -4,659 2.74% 216,018,844
2017-09-06 2017-09-04 11.994 18,157,503 +23,294 2.74% 217,789,161
2017-09-05 2017-09-01 12.089 18,134,209 +5,294 2.73% 219,222,438
2017-08-29 2017-08-25 11.900 18,128,915 +65,859 2.73% 215,734,088
2017-08-28 2017-08-24 11.900 18,063,056 +5,294 2.72% 214,950,366
2017-08-25 2017-08-22 12.089 18,057,762 -10,588 2.72% 218,298,278
2017-08-24 2017-08-21 12.089 18,068,350 +5,294 2.72% 218,426,276
2017-08-22 2017-08-18 12.089 18,063,056 +5,294 2.72% 218,362,277
2017-08-21 2017-08-17 12.089 18,057,762 +35,471 2.72% 218,298,278
2017-08-18 2017-08-16 12.089 18,022,291 +26,471 2.72% 217,869,473
2017-08-17 2017-08-15 12.183 17,995,820 -31,553 2.71% 219,249,074
2017-08-16 2017-08-14 12.183 18,027,373 -10,589 2.72% 219,633,494
2017-08-15 2017-08-11 12.089 18,037,962 +21,177 2.72% 218,058,918
2017-08-14 2017-08-10 12.467 18,016,785 +4,235 2.71% 224,609,253
2017-08-10 2017-08-08 13.128 18,012,550 -529 2.71% 236,464,754
2017-08-09 2017-08-07 13.033 18,013,079 -96,671 2.71% 234,770,463
2017-08-07 2017-08-03 12.750 18,109,750 +5,506 2.73% 230,899,312
2017-08-04 2017-08-02 12.656 18,104,244 +116,259 2.73% 229,119,266
2017-08-01 2017-07-28 12.939 17,987,985 +4,235 2.71% 232,744,539
2017-07-28 2017-07-26 13.128 17,983,750 -2,117 2.71% 236,086,674
2017-07-27 2017-07-25 13.033 17,985,867 -41,506 2.71% 234,415,800
2017-07-26 2017-07-24 13.033 18,027,373 -4,236 2.72% 234,956,761
2017-07-25 2017-07-21 13.128 18,031,609 +10,271 2.72% 236,714,956
2017-07-24 2017-07-20 13.033 18,021,338 +21,176 2.72% 234,878,105
2017-07-21 2017-07-19 13.033 18,000,162 +12,706 2.71% 234,602,111
2017-07-20 2017-07-18 12.939 17,987,456 -9,106 2.71% 232,737,695
2017-07-19 2017-07-17 13.128 17,996,562 -97,305 2.71% 236,254,867
2017-07-17 2017-07-13 13.128 18,093,867 +52,941 2.73% 237,532,265
2017-07-12 2017-07-10 13.506 18,040,926 -3,918 2.72% 243,652,728
2017-07-11 2017-07-07 13.694 18,044,844 -2,012 2.72% 247,114,114
2017-07-10 2017-07-06 13.789 18,046,856 +109,589 2.72% 248,846,092
2017-07-07 2017-07-05 13.317 17,937,267 +21,176 2.70% 238,864,606
2017-07-06 2017-07-04 13.411 17,916,091 +49,447 2.70% 240,274,687
2017-07-05 2017-07-03 13.317 17,866,644 +52,941 2.69% 237,924,143
2017-07-04 2017-06-30 13.411 17,813,703 +156,388 2.68% 238,901,550
2017-06-28 2017-06-26 13.506 17,657,315 -2,117 2.66% 238,471,849
2017-06-27 2017-06-23 13.506 17,659,432 +10,165 2.66% 238,500,440
2017-06-26 2017-06-22 13.317 17,649,267 +45,741 2.66% 235,029,406
2017-06-20 2017-06-16 13.883 17,603,526 -1,271 2.65% 244,395,619
2017-06-19 2017-06-15 13.978 17,604,797 +21,177 2.65% 246,075,940
2017-06-16 2017-06-14 14.167 17,583,620 +3,176 2.65% 249,101,283
2017-06-15 2017-06-13 14.450 17,580,444 +17,577 2.65% 254,037,416
2017-06-14 2017-06-12 14.072 17,562,867 +7,411 2.65% 247,148,567
2017-06-13 2017-06-09 14.167 17,555,456 -11,647 2.65% 248,702,293
2017-06-12 2017-06-08 14.639 17,567,103 -392,400 2.65% 257,162,869
2017-06-08 2017-06-06 12.939 17,959,503 +105,883 2.71% 232,376,014
2017-06-07 2017-06-05 13.033 17,853,620 -3,600 2.69% 232,692,181
2017-06-05 2017-06-01 13.317 17,857,220 +423 2.69% 237,798,646
2017-06-01 2017-05-29 13.506 17,856,797 +149,718 2.69% 241,165,964
2017-05-29 2017-05-25 13.033 17,707,079 -10,906 2.67% 230,782,263
2017-05-26 2017-05-24 12.939 17,717,985 +82,906 2.67% 229,251,039
2017-05-23 2017-05-19 12.939 17,635,079 -1,059 2.66% 228,178,328
2017-05-18 2017-05-16 13.033 17,636,138 +3,812 2.66% 229,857,665
2017-05-17 2017-05-15 12.939 17,632,326 +14,294 2.66% 228,142,707
2017-05-16 2017-05-12 13.033 17,618,032 +105,882 2.65% 229,621,684
2017-05-15 2017-05-11 13.128 17,512,150 +63,530 2.64% 229,895,614
2017-05-12 2017-05-10 13.128 17,448,620 +15,564 2.63% 229,061,606
2017-05-11 2017-05-09 13.128 17,433,056 +10,589 2.63% 228,857,285
2017-05-10 2017-05-08 13.033 17,422,467 +9,847 2.63% 227,072,820
2017-05-09 2017-05-05 13.411 17,412,620 -4,553 2.62% 233,522,582
2017-05-08 2017-05-04 13.411 17,417,173 +3,494 2.62% 233,583,642
2017-05-05 2017-05-02 13.506 17,413,679 +105,882 2.62% 235,181,409
2017-05-04 2017-04-28 13.411 17,307,797 -14,823 2.61% 232,116,789
2017-05-02 2017-04-27 13.411 17,322,620 +2,117 2.61% 232,315,582
2017-04-28 2017-04-26 13.694 17,320,503 -6,353 2.61% 237,194,666
2017-04-26 2017-04-24 13.222 17,326,856 +105,883 2.61% 229,099,540
2017-04-25 2017-04-21 13.411 17,220,973 +3,176 2.59% 230,952,382
2017-04-24 2017-04-20 13.506 17,217,797 +105,882 2.59% 232,535,914
2017-04-21 2017-04-19 13.317 17,111,915 +5,295 2.58% 227,873,668
2017-04-20 2017-04-18 13.411 17,106,620 +21,176 2.58% 229,418,782
2017-04-19 2017-04-13 13.694 17,085,444 -5,612 2.57% 233,975,664
2017-04-18 2017-04-12 13.978 17,091,056 +76,024 2.58% 238,894,983
2017-04-13 2017-04-11 13.883 17,015,032 +15,353 2.56% 236,225,361
2017-04-12 2017-04-10 13.883 16,999,679 -15,353 2.56% 236,012,210
2017-04-11 2017-04-07 13.789 17,015,032 -5,824 2.56% 234,618,386
2017-04-07 2017-04-05 13.694 17,020,856 -5,294 2.56% 233,091,167
2017-04-06 2017-04-03 13.317 17,026,150 +16,200 2.57% 226,731,564
2017-04-05 2017-03-31 13.128 17,009,950 +31,235 2.56% 223,302,844
2017-04-03 2017-03-30 12.939 16,978,715 +68,824 2.56% 219,685,707
2017-03-28 2017-03-24 13.411 16,909,891 -10,588 2.55% 226,780,427
2017-03-23 2017-03-21 12.844 16,920,479 +5,717 2.55% 217,334,152
2017-03-22 2017-03-20 13.128 16,914,762 +16,095 2.55% 222,053,237
2017-03-20 2017-03-16 12.844 16,898,667 -10,589 2.55% 217,053,989
2017-03-16 2017-03-14 12.750 16,909,256 -2,117 2.55% 215,593,014
2017-03-15 2017-03-13 12.561 16,911,373 -2,118 2.55% 212,425,635
2017-03-14 2017-03-10 12.278 16,913,491 +22,235 2.55% 207,660,084
2017-03-10 2017-03-08 12.844 16,891,256 -16,941 2.55% 216,958,799
2017-03-08 2017-03-06 12.561 16,908,197 +23,294 2.55% 212,385,741
2017-03-07 2017-03-03 13.222 16,884,903 -3,070 2.54% 223,255,940
2017-03-06 2017-03-02 13.883 16,887,973 -424 2.54% 234,461,358
2017-03-03 2017-03-01 14.167 16,888,397 -106 2.54% 239,252,291
2017-03-02 2017-02-28 13.978 16,888,503 -24,459 2.54% 236,063,742
2017-03-01 2017-02-27 13.978 16,912,962 +11,647 2.55% 236,405,624
2017-02-28 2017-02-24 13.978 16,901,315 +18,000 2.55% 236,242,825
2017-02-27 2017-02-23 13.789 16,883,315 +15,883 2.54% 232,802,155
2017-02-24 2017-02-22 13.694 16,867,432 -57,283 2.54% 230,990,110
2017-02-23 2017-02-21 13.506 16,924,715 +31,765 2.55% 228,577,679
2017-02-22 2017-02-20 13.978 16,892,950 +3,812 2.55% 236,125,901
2017-02-21 2017-02-17 13.978 16,889,138 +1,694 2.54% 236,072,618
2017-02-20 2017-02-16 14.356 16,887,444 -155,647 2.54% 242,428,641
2017-02-17 2017-02-15 14.450 17,043,091 +16,200 2.57% 246,272,665
2017-02-16 2017-02-14 14.733 17,026,891 +3,176 2.57% 250,862,861
2017-02-15 2017-02-13 14.072 17,023,715 -20,964 2.57% 239,561,501
2017-02-14 2017-02-10 14.167 17,044,679 +69,882 2.57% 241,466,286
2017-02-13 2017-02-09 14.167 16,974,797 -7,412 2.56% 240,476,291
2017-02-10 2017-02-08 14.167 16,982,209 -7,094 2.56% 240,581,294
2017-02-09 2017-02-07 14.544 16,989,303 -3,494 2.56% 247,099,974
2017-02-08 2017-02-06 14.450 16,992,797 -6,247 2.56% 245,545,917
2017-02-07 2017-02-03 14.544 16,999,044 +2,118 2.56% 247,241,651
2017-02-02 2017-01-27 15.017 16,996,926 -2,118 2.56% 255,237,172
2017-02-01 2017-01-25 14.733 16,999,044 -1,059 2.56% 250,452,582
2017-01-26 2017-01-24 14.639 17,000,103 -10,588 2.56% 248,862,619
2017-01-25 2017-01-23 14.639 17,010,691 -10,588 2.56% 249,017,615
2017-01-20 2017-01-18 14.261 17,021,279 -72,741 2.56% 242,742,351
2017-01-18 2017-01-16 14.450 17,094,020 +2,117 2.58% 247,008,589
2017-01-16 2017-01-12 15.017 17,091,903 -2,117 2.58% 256,663,410
2017-01-13 2017-01-11 14.922 17,094,020 +1,058 2.58% 255,080,765
2017-01-12 2017-01-10 15.111 17,092,962 +16,624 2.58% 258,293,648
2017-01-11 2017-01-09 15.111 17,076,338 +15,882 2.57% 258,042,441
2017-01-10 2017-01-06 15.017 17,060,456 +1,059 2.57% 256,191,181
2017-01-09 2017-01-05 15.394 17,059,397 +8,471 2.57% 262,619,939
2017-01-05 2017-01-03 14.639 17,050,926 -1,800 2.57% 249,606,611
2017-01-04 2016-12-30 14.828 17,052,726 -4,236 2.57% 252,854,032
2016-12-30 2016-12-28 14.167 17,056,962 +50,824 2.57% 241,640,295
2016-12-29 2016-12-23 14.167 17,006,138 -103,765 2.56% 240,920,288
2016-12-23 2016-12-21 14.733 17,109,903 +1,059 2.58% 252,085,904
2016-12-21 2016-12-19 14.450 17,108,844 -22,341 2.58% 247,222,796
2016-12-20 2016-12-16 14.733 17,131,185 +5,294 2.58% 252,399,459
2016-12-19 2016-12-15 14.733 17,125,891 +190,482 2.58% 252,321,461
2016-12-16 2016-12-14 15.111 16,935,409 +10,589 2.55% 255,912,847
2016-12-15 2016-12-13 15.111 16,924,820 +741 2.55% 255,752,836
2016-12-14 2016-12-12 14.828 16,924,079 +8,047 2.55% 250,946,483
2016-12-13 2016-12-09 15.206 16,916,032 +27,106 2.55% 257,217,664
2016-12-12 2016-12-08 16.244 16,888,926 -48,177 2.54% 274,351,220
2016-12-09 2016-12-07 16.622 16,937,103 +52,941 2.55% 281,532,290
2016-12-08 2016-12-06 16.339 16,884,162 +7,412 2.54% 275,868,447
2016-12-07 2016-12-05 16.244 16,876,750 -1,059 2.54% 274,153,428
2016-12-06 2016-12-02 15.678 16,877,809 -141,247 2.54% 264,606,539
2016-12-05 2016-12-01 16.244 17,019,056 -121,447 2.56% 276,465,110
2016-12-02 2016-11-30 16.150 17,140,503 -296,153 2.58% 276,819,123
2016-12-01 2016-11-29 16.244 17,436,656 -52,411 2.63% 283,248,790
2016-11-28 2016-11-24 15.961 17,489,067 -81,140 2.63% 279,144,942
2016-11-25 2016-11-23 15.678 17,570,207 -24,988 2.65% 275,461,801
2016-11-24 2016-11-22 16.339 17,595,195 -2,381,400 2.65% 287,485,936
2016-11-23 2016-11-21 14.733 19,976,595 -121,659 3.01% 294,321,833
2016-11-22 2016-11-18 14.167 20,098,254 +11,329 3.03% 284,725,265
2016-11-21 2016-11-17 13.883 20,086,925 +48,071 3.03% 278,873,475
2016-11-18 2016-11-16 13.694 20,038,854 -7,941 3.02% 274,420,973
2016-11-17 2016-11-15 13.506 20,046,795 +32,294 3.02% 270,743,104
2016-11-16 2016-11-14 13.600 20,014,501 -2,118 3.01% 272,197,214
2016-11-15 2016-11-11 13.694 20,016,619 -2,435 3.02% 274,116,477
2016-11-14 2016-11-10 13.600 20,019,054 -3,177 3.02% 272,259,134
2016-11-11 2016-11-09 12.467 20,022,231 +257,400 3.02% 249,610,480
2016-11-10 2016-11-08 12.467 19,764,831 +2,118 2.98% 246,401,560
2016-11-09 2016-11-07 12.561 19,762,713 -31,765 2.98% 248,241,634
2016-11-08 2016-11-04 12.467 19,794,478 +21,918 2.98% 246,771,159
2016-11-07 2016-11-03 12.278 19,772,560 -29,647 2.97% 242,763,098
2016-11-04 2016-11-02 12.467 19,802,207 +2,753 2.98% 246,867,514
2016-11-03 2016-11-01 12.939 19,799,454 +2,541 2.98% 256,182,935
2016-11-02 2016-10-31 12.844 19,796,913 -1,694 2.98% 254,280,349
2016-11-01 2016-10-28 13.033 19,798,607 +27,106 2.98% 258,041,845
2016-10-31 2016-10-27 13.506 19,771,501 -12,918 2.97% 267,025,105
2016-10-28 2016-10-26 13.978 19,784,419 -89,153 2.97% 276,542,212
2016-10-27 2016-10-25 13.506 19,873,572 +97,412 2.99% 268,403,631
2016-10-26 2016-10-24 13.222 19,776,160 +10,588 2.97% 261,484,782
2016-10-25 2016-10-20 13.128 19,765,572 +309,177 2.97% 259,478,037
2016-10-24 2016-10-19 13.033 19,456,395 -423,530 2.93% 253,581,681
2016-10-20 2016-10-18 13.222 19,879,925 +43,941 2.99% 262,856,786
2016-10-19 2016-10-17 13.128 19,835,984 +101,647 2.98% 260,402,390
2016-10-18 2016-10-14 13.600 19,734,337 +44,048 2.97% 268,386,983
2016-10-17 2016-10-13 13.033 19,690,289 +12,070 2.96% 256,630,100
2016-10-14 2016-10-12 13.978 19,678,219 -80,894 2.96% 275,057,772
2016-10-13 2016-10-11 14.733 19,759,113 -108,000 2.97% 291,117,598
2016-10-12 2016-10-07 15.017 19,867,113 +81,529 2.99% 298,337,814
2016-10-11 2016-10-06 15.206 19,785,584 +99,424 2.97% 300,850,797
2016-10-07 2016-10-05 14.922 19,686,160 +80,047 2.96% 293,761,254
2016-10-06 2016-10-04 14.733 19,606,113 +139,553 2.95% 288,863,398
2016-10-05 2016-10-03 15.111 19,466,560 +95,294 2.93% 294,161,351
2016-10-04 2016-09-30 15.300 19,371,266 -1,620,529 2.91% 296,380,370
2016-10-03 2016-09-29 15.206 20,991,795 -39,918 3.16% 319,191,905
2016-09-30 2016-09-28 15.394 21,031,713 -156,282 3.16% 323,771,537
2016-09-29 2016-09-27 13.128 21,187,995 +65,647 3.19% 278,151,290
2016-09-28 2016-09-26 12.939 21,122,348 +572,717 3.18% 273,299,714
2016-09-27 2016-09-23 13.411 20,549,631 +42,353 3.09% 275,593,385
2016-09-26 2016-09-22 13.883 20,507,278 +211,024 3.08% 284,709,376
2016-09-23 2016-09-21 14.261 20,296,254 -436,553 3.05% 289,447,133
2016-09-22 2016-09-20 11.900 20,732,807 +10,588 3.11% 246,720,403
2016-09-21 2016-09-19 11.806 20,722,219 +152,259 3.11% 244,637,308
2016-09-20 2016-09-15 11.333 20,569,960 -449,153 3.09% 233,126,213
2016-09-19 2016-09-14 11.239 21,019,113 +21,282 3.15% 236,231,476
2016-09-13 2016-09-09 11.617 20,997,831 -271,058 3.15% 243,924,803
2016-09-12 2016-09-08 11.806 21,268,889 +4,341 3.19% 251,091,051
2016-09-09 2016-09-07 11.239 21,264,548 -1,065,071 3.19% 238,989,892
2016-09-08 2016-09-06 11.144 22,329,619 -142,941 3.35% 248,851,198
2016-09-07 2016-09-05 11.050 22,472,560 -74,647 3.37% 248,321,788
2016-09-06 2016-09-02 11.050 22,547,207 -81,000 3.38% 249,146,637
2016-09-05 2016-09-01 10.578 22,628,207 +520,835 3.40% 239,356,145
2016-09-02 2016-08-31 10.389 22,107,372 +516,706 3.32% 229,671,031
2016-09-01 2016-08-30 10.294 21,590,666 +343,271 3.24% 222,263,912
2016-08-31 2016-08-29 10.011 21,247,395 +308,647 3.19% 212,710,032
2016-08-30 2016-08-26 9.917 20,938,748 +129,811 3.14% 207,642,584
2016-08-26 2016-08-24 9.917 20,808,937 +105,883 3.12% 206,355,292
2016-08-25 2016-08-23 10.011 20,703,054 +12,812 3.11% 207,260,574
2016-08-24 2016-08-22 10.106 20,690,242 +105,882 3.10% 209,086,390
2016-08-23 2016-08-19 10.389 20,584,360 -847 3.09% 213,848,629
2016-08-22 2016-08-18 10.672 20,585,207 +10,588 3.09% 219,689,904
2016-08-19 2016-08-17 10.672 20,574,619 +6,459 3.09% 219,576,906
2016-08-18 2016-08-16 10.861 20,568,160 -741 3.09% 223,393,071
2016-08-17 2016-08-15 10.672 20,568,901 +16,517 3.09% 219,515,882
2016-08-16 2016-08-12 10.767 20,552,384 -10,905 3.08% 221,280,668
2016-08-15 2016-08-11 10.578 20,563,289 +105 3.09% 217,513,901
2016-08-11 2016-08-09 10.294 20,563,184 -6,353 3.09% 211,686,555
2016-08-08 2016-08-04 10.011 20,569,537 +18,000 3.09% 205,923,920
2016-08-04 2016-08-01 10.011 20,551,537 +6,353 3.08% 205,743,720
2016-08-03 2016-07-29 10.294 20,545,184 +68,824 3.08% 211,501,255
2016-08-01 2016-07-28 10.578 20,476,360 -26,577 3.07% 216,594,386
2016-07-29 2016-07-27 10.483 20,502,937 -8,470 3.07% 214,939,123
2016-07-28 2016-07-26 10.672 20,511,407 -57,177 3.07% 218,902,294
2016-07-27 2016-07-25 10.294 20,568,584 +105,883 3.08% 211,742,145
2016-07-26 2016-07-22 10.294 20,462,701 +4,235 3.07% 210,652,139
2016-07-25 2016-07-21 10.294 20,458,466 +74,118 3.07% 210,608,542
2016-07-22 2016-07-20 10.106 20,384,348 +1,059 3.05% 205,995,161
2016-07-21 2016-07-19 10.011 20,383,289 +10,588 3.05% 204,059,371
2016-07-20 2016-07-18 10.011 20,372,701 -60,304 3.05% 203,953,373
2016-07-19 2016-07-15 10.106 20,433,005 -299,753 3.06% 206,486,867
2016-07-18 2016-07-14 10.011 20,732,758 +3,176 3.11% 207,557,944
2016-07-12 2016-07-08 10.011 20,729,582 +10,589 3.11% 207,526,149
2016-07-11 2016-07-07 10.106 20,718,993 +441,000 3.10% 209,376,935
2016-07-08 2016-07-06 9.822 20,277,993 +32,400 3.04% 199,174,953
2016-07-07 2016-07-05 9.822 20,245,593 -14,824 3.03% 198,856,713
2016-07-06 2016-07-04 9.822 20,260,417 -158,929 3.04% 199,002,318
2016-07-04 2016-06-29 9.444 20,419,346 +63,106 3.06% 192,849,379
2016-06-29 2016-06-27 9.350 20,356,240 +48,176 3.05% 190,330,844
2016-06-28 2016-06-24 9.256 20,308,064 -32,294 3.04% 187,962,415
2016-06-27 2016-06-23 9.539 20,340,358 +52,941 3.05% 194,024,415
2016-06-24 2016-06-22 9.350 20,287,417 -380,223 3.04% 189,687,349
2016-06-23 2016-06-21 9.350 20,667,640 +9,635 3.10% 193,242,434
2016-06-22 2016-06-20 9.161 20,658,005 +10,588 3.10% 189,250,279
2016-06-21 2016-06-17 9.067 20,647,417 +73,059 3.09% 187,203,247
2016-06-20 2016-06-16 9.161 20,574,358 +12,918 3.08% 188,483,980
2016-06-16 2016-06-14 9.161 20,561,440 +79,411 3.08% 188,365,636
2016-06-15 2016-06-13 9.067 20,482,029 +172,483 3.07% 185,703,730
2016-06-14 2016-06-10 9.161 20,309,546 +5,294 3.04% 186,058,008
2016-06-13 2016-06-08 9.350 20,304,252 +24,459 3.04% 189,844,756
2016-06-10 2016-06-07 9.256 20,279,793 -6,353 3.04% 187,700,751
2016-06-08 2016-06-06 9.067 20,286,146 +6,353 3.04% 183,927,724
2016-06-06 2016-06-02 9.161 20,279,793 -31,765 3.04% 185,785,437
2016-06-02 2016-05-31 9.161 20,311,558 +18,953 3.04% 186,076,440
2016-06-01 2016-05-30 9.161 20,292,605 -313,094 3.04% 185,902,809
2016-05-31 2016-05-27 9.067 20,605,699 +2,117 3.09% 186,825,004
2016-05-26 2016-05-24 9.067 20,603,582 +68,930 3.09% 186,805,810
2016-05-25 2016-05-23 9.067 20,534,652 +63,467 3.08% 186,180,845
2016-05-24 2016-05-20 8.972 20,471,185 +17,047 3.07% 183,672,021
2016-05-23 2016-05-19 8.783 20,454,138 -142,835 3.06% 179,655,512
2016-05-20 2016-05-18 8.972 20,596,973 +32,506 3.09% 184,800,619
2016-05-19 2016-05-17 9.161 20,564,467 -24,353 3.08% 188,393,367
2016-05-18 2016-05-16 8.972 20,588,820 -190,588 3.08% 184,727,468
2016-05-17 2016-05-13 8.878 20,779,408 -169,412 3.11% 184,474,967
2016-05-16 2016-05-12 8.972 20,948,820 -82,588 3.14% 187,957,468
2016-05-13 2016-05-11 9.539 21,031,408 -246,706 3.15% 200,616,264
2016-05-12 2016-05-10 9.539 21,278,114 -248,824 3.19% 202,969,565
2016-05-11 2016-05-09 9.539 21,526,938 -5,294 3.22% 205,343,070
2016-05-10 2016-05-06 9.633 21,532,232 +81,635 3.23% 207,427,168
2016-05-09 2016-05-05 9.917 21,450,597 -232,941 3.21% 212,718,420
2016-05-06 2016-05-04 10.011 21,683,538 +111,177 3.25% 217,076,308
2016-05-03 2016-04-28 10.200 21,572,361 -68,295 3.23% 220,038,082
2016-04-29 2016-04-27 10.483 21,640,656 -5,294 3.24% 226,866,210
2016-04-28 2016-04-26 10.578 21,645,950 -8,470 3.24% 228,966,049
2016-04-27 2016-04-25 10.672 21,654,420 +12,176 3.24% 231,100,782
2016-04-26 2016-04-22 10.767 21,642,244 +9,106 3.24% 233,014,827
2016-04-25 2016-04-21 11.050 21,633,138 -60,670 3.24% 239,046,175
2016-04-22 2016-04-20 10.956 21,693,808 -12,706 3.25% 237,667,719
2016-04-21 2016-04-19 10.578 21,706,514 -84,706 3.25% 229,606,681
2016-04-20 2016-04-18 10.483 21,791,220 -364,871 3.26% 228,444,623
2016-04-19 2016-04-15 10.672 22,156,091 +88,835 3.32% 236,454,727
2016-04-18 2016-04-14 10.672 22,067,256 -134,894 3.30% 235,506,660
2016-04-15 2016-04-13 10.294 22,202,150 +97,836 3.32% 228,558,800
2016-04-14 2016-04-12 10.106 22,104,314 +41,823 3.31% 223,376,373
2016-04-13 2016-04-11 10.106 22,062,491 -349,835 3.30% 222,953,728
2016-04-12 2016-04-08 10.011 22,412,326 +49,129 3.35% 224,372,286
2016-04-11 2016-04-07 10.011 22,363,197 -52,200 3.35% 223,880,450
2016-04-07 2016-04-05 9.917 22,415,397 -118,800 3.35% 222,286,020
2016-04-06 2016-04-01 9.917 22,534,197 +29,647 3.37% 223,464,120
2016-04-05 2016-03-31 10.200 22,504,550 -52,729 3.37% 229,546,410
2016-04-01 2016-03-30 10.389 22,557,279 +66,176 3.38% 234,345,065
2016-03-31 2016-03-29 10.011 22,491,103 -9,105 3.37% 225,160,931
2016-03-30 2016-03-24 9.917 22,500,208 +34,200 3.37% 223,127,063
2016-03-29 2016-03-23 10.483 22,466,008 -82,589 3.36% 235,518,651
2016-03-24 2016-03-22 10.578 22,548,597 +7,412 3.37% 238,514,048
2016-03-23 2016-03-21 10.672 22,541,185 -132,353 3.37% 240,564,535
2016-03-22 2016-03-18 11.050 22,673,538 -287,576 3.39% 250,542,595
2016-03-21 2016-03-17 10.294 22,961,114 -6,777 3.44% 236,371,912
2016-03-18 2016-03-16 10.200 22,967,891 +42,353 3.44% 234,272,488
2016-03-16 2016-03-14 10.578 22,925,538 +6,353 3.43% 242,501,246
2016-03-11 2016-03-09 10.200 22,919,185 -3,176 3.43% 233,775,687
2016-03-09 2016-03-07 10.483 22,922,361 +5,294 3.43% 240,302,751
2016-03-04 2016-03-02 10.294 22,917,067 -25,200 3.43% 235,918,473
2016-02-29 2016-02-25 9.350 22,942,267 -31,765 3.43% 214,510,196
2016-02-25 2016-02-23 9.633 22,974,032 +2,435 3.44% 221,316,508
2016-02-23 2016-02-19 9.539 22,971,597 -15,882 3.44% 219,123,511
2016-02-22 2016-02-18 9.728 22,987,479 +11,965 3.44% 223,617,087
2016-02-19 2016-02-17 9.161 22,975,514 -3,706 3.44% 210,481,237
2016-02-18 2016-02-16 9.161 22,979,220 +3,706 3.44% 210,515,188
2016-02-17 2016-02-15 8.783 22,975,514 -4,659 3.44% 201,801,598
2016-02-15 2016-02-11 8.878 22,980,173 +9,953 3.44% 204,012,869
2016-02-11 2016-02-04 8.972 22,970,220 +635 3.44% 206,093,918
2016-02-03 2016-02-01 9.161 22,969,585 +10,588 3.44% 210,426,920
2016-02-02 2016-01-29 9.444 22,958,997 +2,859 3.44% 216,834,972
2016-01-27 2016-01-25 9.350 22,956,138 -2,288,223 3.41% 214,639,890
2016-01-26 2016-01-22 9.444 25,244,361 +240,247 3.74% 238,418,965
2016-01-25 2016-01-21 9.256 25,004,114 +1,316,435 3.71% 231,426,966
2016-01-22 2016-01-20 9.633 23,687,679 +355,129 3.51% 228,191,308
2016-01-21 2016-01-19 9.728 23,332,550 -1,284,776 3.46% 226,973,861
2016-01-20 2016-01-18 9.539 24,617,326 +205,094 3.65% 234,821,937
2016-01-19 2016-01-15 9.539 24,412,232 +187,412 3.62% 232,865,569
2016-01-18 2016-01-14 9.633 24,224,820 +395,259 3.59% 233,365,766
2016-01-15 2016-01-13 9.539 23,829,561 +379,270 3.53% 227,307,535
2016-01-14 2016-01-12 9.444 23,450,291 +392,718 3.48% 221,474,971
2016-01-13 2016-01-11 9.256 23,057,573 -1,969,306 3.42% 213,410,648
2016-01-12 2016-01-08 9.539 25,026,879 +171,953 3.71% 238,728,618
2016-01-11 2016-01-07 9.444 24,854,926 +699,988 3.69% 234,740,968
2016-01-08 2016-01-06 9.728 24,154,938 +218,012 3.58% 234,973,869
2016-01-07 2016-01-05 9.728 23,936,926 +663,353 3.55% 232,853,097
2016-01-06 2016-01-04 9.444 23,273,573 +307,376 3.45% 219,805,967
2015-12-22 2015-12-18 9.728 22,966,197 -242,047 3.41% 223,410,061
2015-12-18 2015-12-16 9.633 23,208,244 +1,800 3.45% 223,572,751
2015-12-17 2015-12-15 9.539 23,206,444 +10,588 3.45% 221,363,691
2015-12-16 2015-12-14 9.444 23,195,856 -131,611 3.44% 219,071,973
2015-12-15 2015-12-11 9.822 23,327,467 +84,706 3.46% 229,127,565
2015-12-14 2015-12-10 9.917 23,242,761 +27,317 3.45% 230,490,713
2015-12-11 2015-12-09 9.917 23,215,444 +40,236 3.45% 230,219,820
2015-12-10 2015-12-08 9.917 23,175,208 +212,929 3.44% 229,820,813
2015-12-08 2015-12-04 9.917 22,962,279 -144,318 3.40% 227,709,267
2015-12-07 2015-12-03 10.011 23,106,597 +92,753 3.43% 231,322,710
2015-12-04 2015-12-02 10.011 23,013,844 +51,036 3.41% 230,394,149
2015-12-03 2015-12-01 10.106 22,962,808 -15,883 3.40% 232,051,932
2015-12-02 2015-11-30 9.917 22,978,691 -1,115,047 3.41% 227,872,019
2015-12-01 2015-11-27 9.728 24,093,738 +1,046,541 3.57% 234,378,529
2015-11-30 2015-11-26 10.389 23,047,197 +71,047 3.42% 239,434,769
2015-11-26 2015-11-24 10.578 22,976,150 +14,400 3.41% 243,036,609
2015-11-24 2015-11-20 10.578 22,961,750 +1,800 3.40% 242,884,289
2015-11-19 2015-11-17 10.672 22,959,950 -21,176 3.40% 245,033,689
2015-11-18 2015-11-16 10.483 22,981,126 +7,941 3.41% 240,918,804
2015-11-17 2015-11-13 10.389 22,973,185 +15,882 3.41% 238,665,866
2015-11-13 2015-11-11 10.672 22,957,303 +13,236 3.40% 245,005,439
2015-11-12 2015-11-10 10.767 22,944,067 -5,294 3.40% 247,031,121
2015-11-11 2015-11-09 11.239 22,949,361 +2,117 3.40% 257,925,318
2015-11-10 2015-11-06 11.428 22,947,244 +11,647 3.40% 262,236,005
2015-11-05 2015-11-03 10.767 22,935,597 -71,682 3.40% 246,939,928
2015-11-04 2015-11-02 10.483 23,007,279 -18,424 3.41% 241,192,975
2015-11-02 2015-10-29 10.578 23,025,703 +7,412 3.41% 243,560,770
2015-10-28 2015-10-26 11.239 23,018,291 -4,235 3.37% 258,700,015
2015-10-27 2015-10-23 11.050 23,022,526 -36,000 3.37% 254,398,912
2015-10-26 2015-10-22 11.050 23,058,526 +16,941 3.38% 254,796,712
2015-10-23 2015-10-20 11.144 23,041,585 -10,588 3.38% 256,785,664
2015-10-22 2015-10-19 11.428 23,052,173 -16,941 3.38% 263,435,110
2015-10-20 2015-10-16 11.711 23,069,114 -6,353 3.38% 270,164,957
2015-10-19 2015-10-15 11.806 23,075,467 -20,118 3.38% 272,418,708
2015-10-16 2015-10-14 11.333 23,095,585 +12,706 3.38% 261,749,963
2015-10-15 2015-10-13 11.806 23,082,879 -7,412 3.38% 272,506,210
2015-10-14 2015-10-12 11.522 23,090,291 -23,294 3.38% 266,051,464
2015-10-13 2015-10-09 11.428 23,113,585 +18,000 3.39% 264,136,913
2015-10-12 2015-10-08 11.617 23,095,585 -30,706 3.38% 268,293,712
2015-10-06 2015-10-02 10.956 23,126,291 -2,117 3.39% 253,361,366
2015-10-05 2015-09-30 10.389 23,128,408 -4,012,518 3.39% 240,278,461
2015-10-02 2015-09-29 10.767 27,140,926 +3,878,470 3.98% 292,217,303
2015-09-30 2015-09-25 10.956 23,262,456 +401,930 3.41% 254,853,129
2015-09-29 2015-09-24 10.861 22,860,526 -1,638,953 3.35% 248,290,713
2015-09-25 2015-09-23 10.861 24,499,479 +1,062,000 3.59% 266,091,564
2015-09-24 2015-09-22 11.239 23,437,479 +529,306 3.44% 263,411,222
2015-09-23 2015-09-21 11.333 22,908,173 +40,659 3.36% 259,625,961
2015-09-22 2015-09-18 11.994 22,867,514 -502,942 3.35% 274,283,126
2015-09-21 2015-09-17 10.956 23,370,456 -53,576 3.43% 256,036,329
2015-09-18 2015-09-16 10.672 23,424,032 -67,765 3.43% 249,986,475
2015-09-17 2015-09-15 11.050 23,491,797 +97,412 3.44% 259,584,357
2015-09-16 2015-09-14 9.539 23,394,385 +12,706 3.43% 223,156,439
2015-09-15 2015-09-11 9.539 23,381,679 +525,176 3.43% 223,035,238
2015-09-14 2015-09-10 9.350 22,856,503 +343,059 3.35% 213,708,303
2015-09-11 2015-09-09 9.633 22,513,444 +10,588 3.30% 216,879,511
2015-09-10 2015-09-08 9.444 22,502,856 +19,059 3.30% 212,526,973
2015-09-08 2015-09-04 9.067 22,483,797 -31,129 3.30% 203,853,093
2015-09-07 2015-09-02 9.350 22,514,926 -33,247 3.30% 210,514,558
2015-09-04 2015-09-01 9.822 22,548,173 +121,765 3.30% 221,473,166
2015-09-02 2015-08-31 10.011 22,426,408 +24,564 3.29% 224,513,262
2015-09-01 2015-08-28 10.294 22,401,844 -37,059 3.28% 230,614,539
2015-08-31 2015-08-27 10.011 22,438,903 +18,424 3.29% 224,638,351
2015-08-28 2015-08-26 9.822 22,420,479 +15,459 3.28% 220,218,927
2015-08-27 2015-08-25 10.672 22,405,020 +37,482 3.28% 239,111,352
2015-08-26 2015-08-24 11.144 22,367,538 +22,130 3.28% 249,273,785
2015-08-25 2015-08-21 14.356 22,345,408 -812,701 3.27% 320,780,746
2015-08-24 2015-08-20 15.300 23,158,109 +35,258 3.39% 354,319,068
2015-08-21 2015-08-19 16.056 23,122,851 -210,176 3.39% 371,250,219
2015-08-20 2015-08-18 16.528 23,333,027 +563,823 3.42% 385,643,085
2015-08-19 2015-08-17 17.000 22,769,204 +22,130 3.33% 387,076,468
2015-08-18 2015-08-14 18.039 22,747,074 +181,694 3.33% 410,331,940
2015-08-17 2015-08-13 18.511 22,565,380 +187,835 3.30% 417,710,256
2015-08-14 2015-08-12 18.700 22,377,545 -104,082 3.28% 418,460,091
2015-08-13 2015-08-11 18.700 22,481,627 -124,412 3.29% 420,406,425
2015-08-12 2015-08-10 18.794 22,606,039 -6,988 3.31% 424,867,944
2015-08-11 2015-08-07 18.794 22,613,027 +263,329 3.31% 424,999,280
2015-08-10 2015-08-06 18.511 22,349,698 +353,012 3.27% 413,717,743
2015-08-07 2015-08-05 18.511 21,996,686 +153,530 3.22% 407,183,099
2015-08-06 2015-08-04 18.983 21,843,156 +156,388 3.20% 414,655,911
2015-08-05 2015-08-03 19.267 21,686,768 +18,529 3.18% 417,831,730
2015-08-04 2015-07-31 19.833 21,668,239 -4,235 3.17% 429,753,407
2015-08-03 2015-07-30 19.644 21,672,474 +114,035 3.17% 425,743,711
2015-07-31 2015-07-29 20.211 21,558,439 +22,235 3.16% 435,720,006
2015-07-30 2015-07-28 20.494 21,536,204 +7,942 3.15% 441,372,536
2015-07-29 2015-07-27 21.061 21,528,262 +1,058 3.15% 453,409,118
2015-07-28 2015-07-24 22.478 21,527,204 +3,177 3.15% 483,883,708
2015-07-27 2015-07-23 22.950 21,524,027 -80,047 3.15% 493,976,420
2015-07-24 2015-07-22 21.911 21,604,074 +22,976 3.16% 473,369,266
2015-07-23 2015-07-21 21.722 21,581,098 +50,189 3.16% 468,789,407
2015-07-22 2015-07-20 21.722 21,530,909 +69,353 3.15% 467,699,190
2015-07-21 2015-07-17 22.478 21,461,556 -22,523 3.14% 482,408,087
2015-07-20 2015-07-16 22.667 21,484,079 -28,483 3.15% 486,972,457
2015-07-17 2015-07-15 22.478 21,512,562 -4,870 3.15% 483,554,588
2015-07-16 2015-07-14 22.572 21,517,432 -92,118 3.15% 485,696,257
2015-07-15 2015-07-13 22.100 21,609,550 -74,647 3.16% 477,571,055
2015-07-14 2015-07-10 21.533 21,684,197 -135,741 3.18% 466,933,042
2015-07-13 2015-07-09 20.683 21,819,938 -813,388 3.20% 451,309,051
2015-07-10 2015-07-08 20.211 22,633,326 +68,717 3.31% 457,444,667
2015-07-09 2015-07-07 20.400 22,564,609 +121,871 3.30% 460,318,024
2015-07-08 2015-07-06 20.778 22,442,738 -141,459 3.29% 466,310,223
2015-07-06 2015-07-02 24.461 22,584,197 -4,235 3.31% 552,434,552
2015-07-03 2015-06-30 23.894 22,588,432 +39,917 3.31% 539,738,034
2015-07-02 2015-06-29 23.706 22,548,515 +7,095 3.30% 534,525,075
2015-06-30 2015-06-26 24.556 22,541,420 +50,717 3.30% 553,517,091
2015-06-29 2015-06-25 25.406 22,490,703 +847 3.29% 571,388,805
2015-06-25 2015-06-23 25.406 22,489,856 +3,918 3.29% 571,367,286
2015-06-24 2015-06-22 25.878 22,485,938 +3,494 3.29% 581,886,107
2015-06-22 2015-06-18 26.728 22,482,444 -1,058,823 3.29% 600,905,767
2015-06-19 2015-06-17 25.878 23,541,267 -636 3.45% 609,195,676
2015-06-17 2015-06-15 25.783 23,541,903 -6,035 3.45% 606,988,732
2015-06-16 2015-06-12 25.878 23,547,938 -847 3.45% 609,368,307
2015-06-15 2015-06-11 25.311 23,548,785 +3,918 3.45% 596,045,914
2015-06-09 2015-06-05 26.917 23,544,867 +10,588 3.45% 633,749,337
2015-06-08 2015-06-04 25.972 23,534,279 +14,082 3.45% 611,237,524
2015-06-05 2015-06-03 25.122 23,520,197 +10,588 3.44% 590,879,616
2015-06-04 2015-06-02 25.406 23,509,609 +5,294 3.44% 597,274,678
2015-06-03 2015-06-01 25.972 23,504,315 -10,588 3.44% 610,459,292
2015-06-02 2015-05-29 26.256 23,514,903 -2,117 3.44% 617,396,842
2015-05-28 2015-05-26 26.444 23,517,020 -10,589 3.44% 621,894,529
2015-05-27 2015-05-22 26.161 23,527,609 -2,435 3.45% 615,508,393
2015-05-26 2015-05-21 25.972 23,530,044 -7,306 3.45% 611,127,532
2015-05-22 2015-05-20 25.028 23,537,350 +2,118 3.45% 589,087,565
2015-05-21 2015-05-19 25.406 23,535,232 -32,824 3.45% 597,925,644
2015-05-20 2015-05-18 25.594 23,568,056 +61,941 3.45% 603,211,300
2015-05-19 2015-05-15 26.256 23,506,115 +13,765 3.44% 617,166,108
2015-05-15 2015-05-13 26.633 23,492,350 +17,471 3.44% 625,679,588
2015-05-13 2015-05-11 26.539 23,474,879 -46,377 3.44% 622,997,205
2015-05-12 2015-05-08 26.822 23,521,256 -106 3.44% 630,892,355
2015-05-11 2015-05-07 26.444 23,521,362 +10,589 3.44% 622,009,351
2015-05-08 2015-05-06 27.389 23,510,773 +61,411 3.44% 643,933,949
2015-05-06 2015-05-04 28.522 23,449,362 -46,905 3.43% 668,827,914
2015-05-05 2015-04-30 27.767 23,496,267 -38,436 3.44% 652,413,014
2015-05-04 2015-04-29 27.767 23,534,703 -26,470 3.45% 653,480,253
2015-04-30 2015-04-28 27.861 23,561,173 -10,589 3.45% 656,440,459
2015-04-29 2015-04-27 28.239 23,571,762 -31,764 3.45% 665,640,368
2015-04-28 2015-04-24 28.239 23,603,526 -21,177 3.46% 666,537,348
2015-04-27 2015-04-23 27.767 23,624,703 +102,918 3.46% 655,979,253
2015-04-24 2015-04-22 27.200 23,521,785 -21,177 3.44% 639,792,552
2015-04-23 2015-04-21 28.050 23,542,962 +61,095 3.45% 660,380,084
2015-04-22 2015-04-20 27.011 23,481,867 -16,942 3.44% 634,271,319
2015-04-21 2015-04-17 27.578 23,498,809 +41,506 3.44% 648,044,933
2015-04-20 2015-04-16 28.144 23,457,303 +30,706 3.44% 660,192,761
2015-04-17 2015-04-15 26.917 23,426,597 +8,153 3.43% 630,565,903
2015-04-16 2015-04-14 28.050 23,418,444 +21,177 3.43% 656,887,354
2015-04-15 2015-04-13 28.144 23,397,267 +1,058 3.43% 658,503,081
2015-04-14 2015-04-10 29.183 23,396,209 +18,847 3.43% 682,779,366
2015-04-13 2015-04-09 29.467 23,377,362 +40,765 3.42% 688,852,934
2015-04-10 2015-04-08 28.617 23,336,597 -9,000 3.42% 667,815,617
2015-04-09 2015-04-02 27.106 23,345,597 -22,235 3.42% 632,795,376
2015-04-08 2015-04-01 25.783 23,367,832 +1,028,045 3.42% 602,500,602
2015-04-01 2015-03-30 25.217 22,339,787 -162,741 3.27% 563,334,962
2015-03-31 2015-03-27 25.406 22,502,528 +1,138,397 3.30% 571,689,225
2015-03-30 2015-03-26 25.500 21,364,131 -31,765 3.13% 544,785,340
2015-03-27 2015-03-25 25.406 21,395,896 -2,117 3.13% 543,574,624
2015-03-26 2015-03-24 25.500 21,398,013 -530 3.13% 545,649,331
2015-03-25 2015-03-23 25.406 21,398,543 -6,353 3.13% 543,641,873
2015-03-24 2015-03-20 25.594 21,404,896 -635 3.13% 547,846,422
2015-03-23 2015-03-19 25.311 21,405,531 +112,235 3.13% 541,797,774
2015-03-20 2015-03-18 24.461 21,293,296 -529 3.12% 520,857,679
2015-03-19 2015-03-17 23.800 21,293,825 +22,871 3.12% 506,793,035
2015-03-16 2015-03-12 23.989 21,270,954 -1,059 3.11% 510,266,552
2015-03-13 2015-03-11 23.611 21,272,013 +9,529 3.12% 502,255,862
2015-03-12 2015-03-10 23.611 21,262,484 +43,412 3.11% 502,030,872
2015-03-10 2015-03-06 24.461 21,219,072 -1,059 3.11% 519,042,078
2015-03-09 2015-03-05 24.556 21,220,131 +23,718 3.11% 521,072,106
2015-03-05 2015-03-03 25.878 21,196,413 -89,365 3.10% 548,516,065
2015-02-27 2015-02-25 25.689 21,285,778 -4,976 3.12% 546,807,986
2015-02-26 2015-02-24 26.256 21,290,754 -12,600 3.12% 559,000,574
2015-02-25 2015-02-23 27.767 21,303,354 -10,589 3.12% 591,523,129
2015-02-24 2015-02-18 28.144 21,313,943 -2,223 3.12% 599,869,085
2015-02-23 2015-02-16 28.144 21,316,166 -239,294 3.12% 599,931,650
2015-02-17 2015-02-13 28.333 21,555,460 -84,706 3.16% 610,738,033
2015-02-16 2015-02-12 28.144 21,640,166 -19,588 3.17% 609,050,450
2015-02-13 2015-02-11 28.617 21,659,754 -6,883 3.17% 619,829,960
2015-02-12 2015-02-10 28.900 21,666,637 -187,412 3.17% 626,165,809
2015-02-11 2015-02-09 28.617 21,854,049 +2,859 3.20% 625,390,036
2015-02-10 2015-02-06 28.711 21,851,190 -3,917 3.20% 627,371,944
2015-02-09 2015-02-05 27.294 21,855,107 -3,706 3.20% 596,523,004
2015-02-06 2015-02-04 27.294 21,858,813 -6,141 3.20% 596,624,157
2015-02-05 2015-02-03 27.578 21,864,954 -51,883 3.20% 602,986,843
2015-02-04 2015-02-02 27.578 21,916,837 +13,235 3.21% 604,417,660
2015-02-03 2015-01-30 26.917 21,903,602 +18,000 3.21% 589,571,954
2015-02-02 2015-01-29 28.144 21,885,602 +1,800 3.20% 615,958,110
2015-01-30 2015-01-28 28.333 21,883,802 +112,871 3.20% 620,041,057
2015-01-29 2015-01-27 29.844 21,770,931 -86,188 3.19% 649,741,341
2015-01-28 2015-01-26 23.894 21,857,119 -22,024 3.20% 522,263,716
2015-01-27 2015-01-23 24.272 21,879,143 -25,411 3.20% 531,055,421
2015-01-26 2015-01-22 24.556 21,904,554 +12,388 3.21% 537,878,493
2015-01-23 2015-01-21 23.611 21,892,166 +67,235 3.21% 516,898,364
2015-01-22 2015-01-20 23.517 21,824,931 -94,023 3.20% 513,249,627
2015-01-21 2015-01-19 23.800 21,918,954 +16,411 3.21% 521,671,105
2015-01-20 2015-01-16 24.839 21,902,543 +44,153 3.21% 544,034,832
2015-01-16 2015-01-14 25.500 21,858,390 +3,494 3.20% 557,388,945
2015-01-15 2015-01-13 25.972 21,854,896 +86,612 3.20% 567,620,216
2015-01-14 2015-01-12 26.067 21,768,284 -107,365 3.19% 567,426,603
2015-01-13 2015-01-09 26.350 21,875,649 +6,036 3.20% 576,423,351
2015-01-09 2015-01-07 26.728 21,869,613 -2,753 3.20% 584,526,156
2015-01-08 2015-01-06 26.444 21,872,366 -19,377 3.20% 578,402,568
2015-01-07 2015-01-05 26.917 21,891,743 -10,588 3.21% 589,252,749
2015-01-05 2014-12-31 27.483 21,902,331 -8,471 3.21% 601,949,064
2015-01-02 2014-12-29 26.256 21,910,802 +15,883 3.21% 575,280,279
2014-12-30 2014-12-24 27.011 21,894,919 -208,588 3.21% 591,406,090
2014-12-29 2014-12-22 26.822 22,103,507 -1,059 3.24% 592,865,177
2014-12-23 2014-12-19 27.200 22,104,566 +42,353 3.24% 601,244,195
2014-12-22 2014-12-18 27.106 22,062,213 -636 3.24% 598,008,540
2014-12-19 2014-12-17 26.067 22,062,849 +11,647 3.24% 575,104,931
2014-12-18 2014-12-16 26.822 22,051,202 -387,741 3.24% 591,462,240
2014-12-17 2014-12-15 27.767 22,438,943 -144,000 3.29% 623,054,651
2014-12-16 2014-12-12 28.900 22,582,943 -106,411 3.31% 652,647,053
2014-12-15 2014-12-11 28.994 22,689,354 -247,236 3.33% 657,865,214
2014-12-12 2014-12-10 28.333 22,936,590 -263,435 3.37% 649,870,050
2014-12-11 2014-12-09 26.917 23,200,025 -4,666,395 3.41% 624,467,340
2014-12-10 2014-12-08 27.956 27,866,420 -237,600 4.09% 779,021,252
2014-12-09 2014-12-05 29.750 28,104,020 -628,941 4.12% 836,094,595
2014-12-08 2014-12-04 30.978 28,732,961 -78,671 4.22% 890,083,281
2014-12-05 2014-12-03 31.639 28,811,632 +156,918 4.23% 911,568,024
2014-12-04 2014-12-02 33.339 28,654,714 +101,118 4.21% 955,316,326
2014-12-03 2014-12-01 34.567 28,553,596 +90,529 4.19% 987,002,635
2014-12-01 2014-11-27 36.361 28,463,067 -26,259 4.18% 1,034,948,742
2014-11-28 2014-11-26 36.361 28,489,326 -2,964 4.18% 1,035,903,548
2014-11-26 2014-11-24 36.361 28,492,290 -2,118 4.18% 1,036,011,322
2014-11-25 2014-11-21 36.267 28,494,408 +31,341 4.18% 1,033,397,197
2014-11-21 2014-11-19 36.267 28,463,067 -18,318 4.18% 1,032,260,563
2014-11-20 2014-11-18 36.361 28,481,385 -4,976 4.18% 1,035,614,805
2014-11-19 2014-11-17 37.022 28,486,361 -13,553 4.18% 1,054,628,387
2014-11-18 2014-11-14 37.306 28,499,914 +440,894 4.18% 1,063,205,125
2014-11-17 2014-11-13 36.550 28,059,020 +323,259 4.12% 1,025,557,181
2014-11-14 2014-11-12 36.833 27,735,761 -5,551,116 4.07% 1,021,600,530
2014-11-13 2014-11-11 36.456 33,286,877 -10,588 4.89% 1,213,491,594
2014-11-12 2014-11-10 36.078 33,297,465 +1,906 4.89% 1,201,298,543
2014-11-11 2014-11-07 35.983 33,295,559 +104,718 4.89% 1,198,085,198
2014-11-10 2014-11-06 35.983 33,190,841 +31,659 4.87% 1,194,317,095
2014-11-07 2014-11-05 36.078 33,159,182 +12,388 4.87% 1,196,309,599
2014-11-06 2014-11-04 36.550 33,146,794 -30,177 4.87% 1,211,515,321
2014-11-05 2014-11-03 37.022 33,176,971 -2,117 4.87% 1,228,285,193
2014-11-04 2014-10-31 36.833 33,179,088 +57,176 4.87% 1,222,096,408
2014-11-03 2014-10-30 37.211 33,121,912 -14,294 4.86% 1,232,503,148
2014-10-31 2014-10-29 38.439 33,136,206 +12,812 4.86% 1,273,718,941
2014-10-30 2014-10-28 36.833 33,123,394 +13,447 4.86% 1,220,045,012
2014-10-29 2014-10-27 36.739 33,109,947 +3,176 4.86% 1,216,422,664
2014-10-28 2014-10-24 36.833 33,106,771 -1,376 4.86% 1,219,432,732
2014-10-27 2014-10-23 36.928 33,108,147 +10,588 4.86% 1,222,610,295
2014-10-24 2014-10-22 37.306 33,097,559 -3,176 4.86% 1,234,722,826
2014-10-23 2014-10-21 36.644 33,100,735 +7,623 4.86% 1,212,958,045
2014-10-22 2014-10-20 37.494 33,093,112 +16,941 4.86% 1,240,807,849
2014-10-21 2014-10-17 37.306 33,076,171 +75,918 4.85% 1,233,924,935
2014-10-20 2014-10-16 36.739 33,000,253 -3,388 4.84% 1,212,392,628
2014-10-17 2014-10-15 36.456 33,003,641 +529 4.84% 1,203,166,068
2014-10-16 2014-10-14 36.267 33,003,112 +17,683 4.84% 1,196,912,862
2014-10-15 2014-10-13 36.550 32,985,429 +25,200 4.84% 1,205,617,430
2014-10-14 2014-10-10 36.928 32,960,229 +61,623 4.84% 1,217,148,012
2014-10-13 2014-10-09 36.739 32,898,606 +31,765 4.83% 1,208,658,230
2014-10-10 2014-10-08 37.211 32,866,841 +48,812 4.82% 1,223,011,672
2014-10-09 2014-10-07 37.117 32,818,029 +25,941 4.82% 1,218,095,843
2014-10-08 2014-10-06 37.872 32,792,088 +27,529 4.81% 1,241,909,244
2014-10-07 2014-10-03 37.211 32,764,559 +318 4.81% 1,219,205,645
2014-10-06 2014-09-30 37.211 32,764,241 +79,412 4.81% 1,219,193,812
2014-10-03 2014-09-29 37.494 32,684,829 +38,435 4.80% 1,225,499,505
2014-09-30 2014-09-26 38.628 32,646,394 -20,224 4.79% 1,261,057,653
2014-09-29 2014-09-25 38.533 32,666,618 -247,553 4.79% 1,258,753,680
2014-09-26 2014-09-24 39.100 32,914,171 -144,106 4.83% 1,286,944,086
2014-09-25 2014-09-23 39.006 33,058,277 -223,729 4.85% 1,289,456,460
2014-09-24 2014-09-22 40.328 33,282,006 +6,353 4.88% 1,342,189,342
2014-09-23 2014-09-19 39.761 33,275,653 -10,694 4.88% 1,323,076,936
2014-09-22 2014-09-18 38.156 33,286,347 +60,670 4.89% 1,270,059,062
2014-09-19 2014-09-17 37.117 33,225,677 +105,565 4.88% 1,233,226,378
2014-09-18 2014-09-16 37.117 33,120,112 -22,765 4.86% 1,229,308,157
2014-09-17 2014-09-15 37.872 33,142,877 -1,531,905 4.86% 1,255,194,403
2014-09-16 2014-09-12 38.817 34,674,782 -872,789 5.09% 1,345,959,455
2014-09-15 2014-09-11 39.383 35,547,571 +107,471 5.22% 1,399,981,838
2014-09-12 2014-09-10 39.667 35,440,100 +228,918 5.20% 1,405,790,633
2014-09-11 2014-09-08 40.233 35,211,182 +129,600 5.17% 1,416,663,222
2014-09-10 2014-09-05 39.856 35,081,582 +41,505 5.15% 1,398,195,940
2014-09-08 2014-09-04 40.139 35,040,077 -2,223 5.14% 1,406,469,757
2014-09-05 2014-09-03 40.328 35,042,300 +132,882 5.14% 1,413,178,087
2014-09-04 2014-09-02 40.517 34,909,418 +118,906 5.12% 1,414,413,253
2014-09-03 2014-09-01 40.422 34,790,512 +161,894 5.11% 1,406,309,807
2014-09-02 2014-08-29 40.611 34,628,618 +285,036 5.08% 1,406,306,653
2014-09-01 2014-08-28 40.611 34,343,582 +480,388 5.04% 1,394,731,025
2014-08-29 2014-08-27 40.611 33,863,194 +91,906 4.97% 1,375,221,934
2014-08-28 2014-08-26 40.611 33,771,288 +183,176 4.96% 1,371,489,529
2014-08-27 2014-08-25 40.611 33,588,112 +242,788 4.93% 1,364,050,548
2014-08-26 2014-08-22 40.706 33,345,324 +78,883 4.89% 1,357,339,939
2014-08-25 2014-08-21 41.367 33,266,441 -329,824 4.88% 1,376,121,776
2014-08-22 2014-08-20 41.933 33,596,265 +12,706 4.93% 1,408,803,379
2014-08-21 2014-08-19 41.272 33,583,559 +8,259 4.93% 1,386,068,110
2014-08-19 2014-08-15 40.706 33,575,300 +2,647 4.93% 1,366,701,239
2014-08-18 2014-08-14 40.989 33,572,653 +15,353 4.93% 1,376,105,744
2014-08-15 2014-08-13 41.178 33,557,300 +174,600 4.93% 1,381,815,042
2014-08-14 2014-08-12 40.706 33,382,700 +181,906 4.90% 1,358,861,349
2014-08-13 2014-08-11 40.989 33,200,794 +7,306 4.87% 1,360,863,656
2014-08-12 2014-08-08 42.311 33,193,488 +404,153 4.87% 1,404,453,359
2014-08-11 2014-08-07 41.933 32,789,335 +51,035 4.81% 1,374,966,114
2014-08-08 2014-08-06 43.350 32,738,300 +418,447 4.81% 1,419,205,305
2014-08-07 2014-08-05 42.500 32,319,853 +3,706 4.74% 1,373,593,752
2014-08-06 2014-08-04 43.444 32,316,147 +167,929 4.74% 1,403,957,053
2014-08-05 2014-08-01 43.444 32,148,218 +4,553 4.72% 1,396,661,471
2014-08-04 2014-07-31 43.822 32,143,665 +31,130 4.72% 1,408,606,831
2014-08-01 2014-07-30 43.822 32,112,535 +22,764 4.71% 1,407,242,645
2014-07-31 2014-07-29 44.106 32,089,771 +496,483 4.71% 1,415,337,178
2014-07-30 2014-07-28 44.011 31,593,288 +134,470 4.64% 1,390,455,709
2014-07-29 2014-07-25 43.822 31,458,818 +50,083 4.62% 1,378,595,313
2014-07-28 2014-07-24 43.444 31,408,735 -1,589 4.61% 1,364,535,043
2014-07-25 2014-07-23 44.011 31,410,324 +21,177 4.61% 1,382,403,260
2014-07-24 2014-07-22 43.350 31,389,147 +43,623 4.61% 1,360,719,522
2014-07-23 2014-07-21 43.633 31,345,524 -46,694 4.60% 1,367,709,697
2014-07-22 2014-07-18 43.067 31,392,218 -44,259 4.61% 1,351,958,189
2014-07-21 2014-07-17 44.294 31,436,477 +135,318 4.61% 1,392,461,284
2014-07-18 2014-07-16 45.050 31,301,159 -6,618,176 4.59% 1,410,117,213
2014-07-17 2014-07-15 44.861 37,919,335 +1,058 5.57% 1,701,103,501
2014-07-15 2014-07-11 44.578 37,918,277 -263,117 5.57% 1,690,312,526
2014-07-14 2014-07-10 46.561 38,181,394 +408,706 5.60% 1,777,768,128
2014-07-11 2014-07-09 46.561 37,772,688 +137,435 5.54% 1,758,738,323
2014-07-10 2014-07-08 50.150 37,635,253 +180,000 5.52% 1,887,407,938
2014-07-09 2014-07-07 50.339 37,455,253 +190,588 5.50% 1,885,455,819
2014-07-08 2014-07-04 52.133 37,264,665 -13,341 5.47% 1,942,731,202
2014-07-07 2014-07-03 51.472 37,278,006 +10,482 5.47% 1,918,781,809
2014-07-04 2014-07-02 51.189 37,267,524 +44,365 5.47% 1,907,683,145
2014-07-03 2014-06-30 50.717 37,223,159 +146,435 5.46% 1,887,834,547
2014-07-02 2014-06-27 50.244 37,076,724 -6,035 5.44% 1,862,899,399
2014-06-30 2014-06-26 50.622 37,082,759 +182,330 5.44% 1,877,211,667
2014-06-27 2014-06-25 49.300 36,900,429 +346,023 5.42% 1,819,191,150
2014-06-26 2014-06-24 49.111 36,554,406 +625,553 5.37% 1,795,227,495
2014-06-25 2014-06-23 49.017 35,928,853 +227,965 5.27% 1,761,112,611
2014-06-24 2014-06-20 49.583 35,700,888 +25,200 5.24% 1,770,169,030
2014-06-23 2014-06-19 49.206 35,675,688 +11,859 5.24% 1,755,442,048
2014-06-20 2014-06-18 49.111 35,663,829 +70,305 5.23% 1,751,490,269
2014-06-19 2014-06-17 50.056 35,593,524 +267,883 5.22% 1,781,653,618
2014-06-18 2014-06-16 51.661 35,325,641 +183,706 5.18% 1,824,961,865
2014-06-17 2014-06-13 52.417 35,141,935 +871,517 5.16% 1,842,023,093
2014-06-16 2014-06-12 51.000 34,270,418 +75,071 5.03% 1,747,791,318
2014-06-13 2014-06-11 52.983 34,195,347 +105,035 5.02% 1,811,783,469
2014-06-12 2014-06-10 51.756 34,090,312 -79,200 5.00% 1,764,363,037
2014-06-11 2014-06-09 53.267 34,169,512 -238,235 5.02% 1,820,096,006
2014-06-10 2014-06-06 55.533 34,407,747 -251,471 5.05% 1,910,776,883
2014-06-09 2014-06-05 57.328 34,659,218 +574,941 5.09% 1,986,935,947
2014-06-06 2014-06-04 55.061 34,084,277 +89,895 5.00% 1,876,718,163
2014-06-05 2014-06-03 56.950 33,994,382 +103,341 4.99% 1,935,980,055
2014-06-04 2014-05-30 57.706 33,891,041 -44,153 4.97% 1,955,701,349
2014-06-03 2014-05-29 56.289 33,935,194 +3,706 4.98% 1,910,174,364
2014-05-30 2014-05-28 56.950 33,931,488 +78,776 4.98% 1,932,398,242
2014-05-29 2014-05-27 56.761 33,852,712 +70,835 4.97% 1,921,517,547
2014-05-28 2014-05-26 57.611 33,781,877 +287,683 4.96% 1,946,211,469
2014-05-27 2014-05-23 57.139 33,494,194 +537,670 4.92% 1,913,821,029
2014-05-26 2014-05-22 54.872 32,956,524 -38,011 4.84% 1,808,397,709
2014-05-23 2014-05-21 54.683 32,994,535 -69,989 4.84% 1,804,251,156
2014-05-22 2014-05-20 54.778 33,064,524 -5,451,882 4.85% 1,811,201,148
2014-05-21 2014-05-19 53.456 38,516,406 +30,706 5.65% 2,058,915,881
2014-05-20 2014-05-16 54.117 38,485,700 +117,953 5.65% 2,082,717,798
2014-05-19 2014-05-15 54.778 38,367,747 +80,047 5.63% 2,101,699,919
2014-05-16 2014-05-14 54.967 38,287,700 +40,447 5.62% 2,104,547,243
2014-05-15 2014-05-13 54.967 38,247,253 +79,729 5.61% 2,102,324,007
2014-05-14 2014-05-12 53.644 38,167,524 -25,729 5.60% 2,047,475,621
2014-05-13 2014-05-09 54.589 38,193,253 +148,235 5.61% 2,084,927,244
2014-05-12 2014-05-08 54.872 38,045,018 +370,165 5.58% 2,087,614,682
2014-05-09 2014-05-07 55.911 37,674,853 +217,588 5.53% 2,106,442,892
2014-05-08 2014-05-05 56.006 37,457,265 +275,188 5.50% 2,097,814,936
2014-05-07 2014-05-02 56.289 37,182,077 +737,471 5.46% 2,092,937,801
2014-05-05 2014-04-30 55.817 36,444,606 +393,035 5.35% 2,034,216,425
2014-05-02 2014-04-29 56.950 36,051,571 +619,730 5.29% 2,053,136,968
2014-04-30 2014-04-28 56.856 35,431,841 +151,835 5.20% 2,014,497,004
2014-04-29 2014-04-25 58.650 35,280,006 +115,200 5.18% 2,069,172,352
2014-04-28 2014-04-24 59.406 35,164,806 +9,635 5.16% 2,088,984,836
2014-04-25 2014-04-23 59.311 35,155,171 +96,671 5.16% 2,085,092,253
2014-04-24 2014-04-22 58.556 35,058,500 +43,835 5.15% 2,052,869,944
2014-04-23 2014-04-17 59.500 35,014,665 +7,624 5.14% 2,083,372,567
2014-04-22 2014-04-16 58.367 35,007,041 +97,200 5.14% 2,043,244,293
2014-04-17 2014-04-15 58.650 34,909,841 +189,106 5.12% 2,047,462,175
2014-04-16 2014-04-14 59.972 34,720,735 +325,270 5.10% 2,082,279,635
2014-04-15 2014-04-11 61.294 34,395,465 +12,177 5.05% 2,108,250,919
2014-04-14 2014-04-10 62.617 34,383,288 +57,811 5.05% 2,152,966,884
2014-04-11 2014-04-09 62.144 34,325,477 +165,600 5.04% 2,133,137,698
2014-04-10 2014-04-08 61.294 34,159,877 +36,000 5.01% 2,093,810,683
2014-04-09 2014-04-07 61.389 34,123,877 +41,506 5.01% 2,094,826,894
2014-04-08 2014-04-04 62.144 34,082,371 +18,742 5.00% 2,118,030,011
2014-04-07 2014-04-03 61.956 34,063,629 +118,588 5.00% 2,110,431,059
2014-04-04 2014-04-02 62.522 33,945,041 +25,412 4.98% 2,122,319,397
2014-04-03 2014-04-01 63.089 33,919,629 -15,671 4.98% 2,139,951,705
2014-04-02 2014-03-31 61.011 33,935,300 +446,612 4.98% 2,070,430,359
2014-04-01 2014-03-28 61.672 33,488,688 +160,411 4.92% 2,065,321,808
2014-03-31 2014-03-27 61.578 33,328,277 +154,000 4.89% 2,052,281,235
2014-03-28 2014-03-26 63.183 33,174,277 +138,853 4.87% 2,096,061,402
2014-03-27 2014-03-25 63.750 33,035,424 +299,859 4.85% 2,106,008,280
2014-03-26 2014-03-24 64.411 32,735,565 -65,223 4.80% 2,108,534,114
2014-03-25 2014-03-21 62.144 32,800,788 +560,223 4.81% 2,038,386,748
2014-03-24 2014-03-20 61.861 32,240,565 +2,800,817 4.73% 1,994,437,174
2014-03-21 2014-03-19 62.994 29,439,748 +52,200 4.32% 1,854,540,570
2014-03-20 2014-03-18 63.656 29,387,548 +50,294 4.31% 1,870,680,694
2014-03-19 2014-03-17 63.372 29,337,254 +279,106 4.31% 1,859,166,980
2014-03-18 2014-03-14 62.994 29,058,148 +3,516,165 4.26% 1,830,501,890
2014-03-17 2014-03-13 64.694 25,541,983 +235,376 3.75% 1,652,424,400
2014-03-14 2014-03-12 65.072 25,306,607 +441,424 3.71% 1,646,757,154
2014-03-13 2014-03-11 64.883 24,865,183 +2,164,073 3.65% 1,613,335,957
2014-03-12 2014-03-10 64.883 22,701,110 -5,718 3.33% 1,472,923,687
2014-03-11 2014-03-07 65.167 22,706,828 +419,189 3.33% 1,479,728,291
2014-03-10 2014-03-06 64.883 22,287,639 +20,435 3.27% 1,446,096,310
2014-03-07 2014-03-05 66.489 22,267,204 +42,988 3.27% 1,480,521,653
2014-03-06 2014-03-04 66.867 22,224,216 +115,094 3.26% 1,486,059,243
2014-03-05 2014-03-03 67.717 22,109,122 +5,930 3.25% 1,497,156,045
2014-03-04 2014-02-28 68.850 22,103,192 -25,948,041 3.24% 1,521,804,769
2014-03-03 2014-02-27 67.150 48,051,233 -4,598,894 7.05% 3,226,640,296
2014-02-28 2014-02-26 66.772 52,650,127 +219,388 7.73% 3,515,565,980
2014-02-27 2014-02-25 67.339 52,430,739 +710,259 7.70% 3,530,627,708
2014-02-26 2014-02-24 62.333 51,720,480 +2,243,647 7.59% 3,223,909,920
2014-02-25 2014-02-21 60.633 49,476,833 +27,648,647 7.26% 2,999,945,308
2014-02-24 2014-02-20 60.539 21,828,186 -36,211 3.20% 1,321,454,127
2014-02-21 2014-02-19 60.161 21,864,397 +89,470 3.21% 1,315,386,417
2014-02-20 2014-02-18 64.789 21,774,927 +133,835 3.20% 1,410,773,326
2014-02-19 2014-02-17 64.694 21,641,092 -15,035 3.18% 1,400,058,424
2014-02-18 2014-02-14 65.733 21,656,127 +19,377 3.18% 1,423,529,415
2014-02-17 2014-02-13 66.489 21,636,750 +102,070 3.18% 1,438,603,467
2014-02-14 2014-02-12 67.150 21,534,680 +306,635 3.16% 1,446,053,762
2014-02-13 2014-02-11 67.056 21,228,045 +78,777 3.12% 1,423,458,351
2014-02-12 2014-02-10 66.772 21,149,268 +43,729 3.10% 1,412,183,623
2014-02-11 2014-02-07 67.056 21,105,539 -2,753 3.10% 1,415,243,643
2014-02-10 2014-02-06 68.000 21,108,292 +39,495 3.10% 1,435,363,856
2014-02-07 2014-02-05 66.017 21,068,797 -45,318 3.09% 1,390,891,749
2014-02-06 2014-02-04 68.094 21,114,115 +19,694 3.10% 1,437,753,931
2014-02-05 2014-01-30 70.361 21,094,421 +14,506 3.10% 1,484,226,900
2014-02-04 2014-01-28 68.944 21,079,915 -36,847 3.09% 1,453,343,029
2014-01-29 2014-01-27 68.094 21,116,762 +125,682 3.10% 1,437,934,177
2014-01-28 2014-01-24 70.172 20,991,080 +45,318 3.08% 1,472,990,730
2014-01-27 2014-01-23 72.250 20,945,762 -68,718 3.07% 1,513,331,304
2014-01-24 2014-01-22 72.628 21,014,480 -54,741 3.08% 1,526,234,984
2014-01-23 2014-01-21 74.800 21,069,221 +43,729 3.19% 1,575,977,731
2014-01-22 2014-01-20 75.933 21,025,492 -117,423 3.18% 1,596,535,693
2014-01-21 2014-01-17 73.100 21,142,915 +3,575,753 3.20% 1,545,547,086
2014-01-20 2014-01-16 74.233 17,567,162 +565,623 2.66% 1,304,068,992
2014-01-17 2014-01-15 74.233 17,001,539 +395,679 2.57% 1,262,080,912
2014-01-16 2014-01-14 74.706 16,605,860 -94,235 2.51% 1,240,549,997
2014-01-15 2014-01-13 73.006 16,700,095 +16,306 2.52% 1,219,199,713
2014-01-14 2014-01-10 72.061 16,683,789 +33,988 2.52% 1,202,252,373
2014-01-13 2014-01-09 74.139 16,649,801 +151,365 2.52% 1,234,397,746
2014-01-10 2014-01-08 75.083 16,498,436 +21,812 2.49% 1,238,757,570
2014-01-09 2014-01-07 76.406 16,476,624 -208,800 2.49% 1,258,905,610
2014-01-08 2014-01-06 74.706 16,685,424 +29,329 2.52% 1,246,493,870
2014-01-07 2014-01-03 75.367 16,656,095 +35,789 2.52% 1,255,314,360
2014-01-06 2014-01-02 76.217 16,620,306 -25,200 2.51% 1,266,744,322
2014-01-03 2013-12-31 76.972 16,645,506 -10,165 2.52% 1,281,241,587
2014-01-02 2013-12-27 76.783 16,655,671 +106,471 2.52% 1,278,877,938
2013-12-30 2013-12-24 76.783 16,549,200 -25,200 2.51% 1,270,702,740
2013-12-27 2013-12-20 70.267 16,574,400 +416,012 2.51% 1,164,627,840
2013-12-23 2013-12-19 74.517 16,158,388 +24,882 2.45% 1,204,069,212
2013-12-20 2013-12-18 77.350 16,133,506 +635 2.44% 1,247,926,689
2013-12-19 2013-12-17 77.350 16,132,871 +37,695 2.44% 1,247,877,572
2013-12-18 2013-12-16 78.483 16,095,176 -173,012 2.44% 1,263,203,063
2013-12-17 2013-12-13 77.728 16,268,188 -40,871 2.47% 1,264,490,102
2013-12-16 2013-12-12 78.200 16,309,059 -4,553 2.47% 1,275,368,414
2013-12-13 2013-12-11 76.689 16,313,612 +5,718 2.47% 1,251,072,778
2013-12-12 2013-12-10 79.428 16,307,894 -3,812 2.47% 1,295,299,781
2013-12-11 2013-12-09 76.028 16,311,706 -40,129 2.47% 1,240,142,759
2013-12-10 2013-12-06 71.778 16,351,835 +203,294 2.48% 1,173,698,379
2013-12-09 2013-12-05 86.794 16,148,541 -188,047 2.45% 1,401,603,645
2013-12-06 2013-12-04 75.083 16,336,588 -259,518 2.48% 1,226,605,482
2013-12-05 2013-12-03 71.400 16,596,106 -376,623 2.52% 1,184,961,968
2013-12-04 2013-12-02 67.339 16,972,729 -48,283 2.57% 1,142,924,712
2013-12-03 2013-11-29 57.233 17,021,012 -76,235 2.58% 974,169,253
2013-12-02 2013-11-28 54.589 17,097,247 -90,529 2.59% 933,319,717
2013-11-29 2013-11-27 54.589 17,187,776 -379,165 2.60% 938,261,594
2013-11-28 2013-11-26 52.133 17,566,941 -58,235 2.66% 915,823,191
2013-11-27 2013-11-25 50.717 17,625,176 -17,683 2.67% 893,890,176
2013-11-26 2013-11-22 50.906 17,642,859 -142,729 2.67% 898,119,539
2013-11-25 2013-11-21 49.394 17,785,588 -131,188 2.70% 878,509,238
2013-11-22 2013-11-20 49.772 17,916,776 +42,882 2.72% 891,757,757
2013-11-21 2013-11-19 50.244 17,873,894 +43,094 2.71% 898,063,874
2013-11-20 2013-11-18 51.283 17,830,800 +513,953 2.70% 914,422,860
2013-11-19 2013-11-15 51.472 17,316,847 -159,353 2.62% 891,336,597
2013-11-18 2013-11-14 47.033 17,476,200 -20,012 2.65% 821,963,940
2013-11-15 2013-11-13 46.372 17,496,212 -29,117 2.65% 811,338,231
2013-11-14 2013-11-12 46.183 17,525,329 +19,058 2.66% 809,378,111
2013-11-13 2013-11-11 47.128 17,506,271 -4,129 2.65% 825,031,649
2013-11-12 2013-11-08 44.767 17,510,400 -2,647 2.65% 783,882,240
2013-11-11 2013-11-07 44.389 17,513,047 +2,647 2.65% 777,384,697
2013-11-08 2013-11-06 44.200 17,510,400 +27,529 2.65% 773,959,680
2013-11-07 2013-11-05 42.689 17,482,871 +229,024 2.65% 746,324,338
2013-11-06 2013-11-04 43.822 17,253,847 +107,153 2.61% 756,101,917
2013-11-05 2013-11-01 44.200 17,146,694 +34,412 2.60% 757,883,875
2013-11-04 2013-10-31 44.578 17,112,282 +18,847 2.59% 762,827,504
2013-11-01 2013-10-30 44.861 17,093,435 -8,365 2.59% 766,830,487
2013-10-31 2013-10-29 43.161 17,101,800 +101,118 2.59% 738,132,690
2013-10-30 2013-10-28 44.767 17,000,682 +861,247 2.58% 761,063,864
2013-10-29 2013-10-25 44.483 16,139,435 +170,259 2.45% 717,935,867
2013-10-28 2013-10-24 45.239 15,969,176 +3,917 2.42% 722,427,779
2013-10-25 2013-10-23 44.861 15,965,259 +4,130 2.42% 716,219,258
2013-10-24 2013-10-22 44.106 15,961,129 +25,623 2.42% 703,974,462
2013-10-23 2013-10-21 45.333 15,935,506 +307,271 2.41% 722,409,605
2013-10-22 2013-10-18 46.183 15,628,235 +61,623 2.37% 721,763,986
2013-10-21 2013-10-17 45.711 15,566,612 +27,636 2.36% 711,567,131
2013-10-18 2013-10-16 45.994 15,538,976 +59,400 2.35% 714,706,568
2013-10-17 2013-10-15 46.750 15,479,576 +535,023 2.35% 723,670,178
2013-10-16 2013-10-11 42.028 14,944,553 +24,988 2.26% 628,086,352
2013-10-15 2013-10-10 37.778 14,919,565 -191,329 2.26% 563,628,011
2013-10-11 2013-10-09 33.528 15,110,894 -673,941 2.29% 506,634,696
2013-10-10 2013-10-08 33.811 15,784,835 -370,059 2.39% 533,702,810
2013-10-09 2013-10-07 32.772 16,154,894 +99,318 2.45% 529,431,776
2013-10-08 2013-10-04 33.150 16,055,576 +62,576 2.43% 532,242,344
2013-10-07 2013-10-03 31.828 15,993,000 +206,471 2.42% 509,021,650
2013-10-04 2013-10-02 31.828 15,786,529 +206,682 2.39% 502,450,137
2013-10-03 2013-09-30 31.167 15,579,847 -138,706 2.36% 485,571,898
2013-10-02 2013-09-27 30.411 15,718,553 -52,623 2.38% 478,018,662
2013-09-30 2013-09-26 31.639 15,771,176 -58,236 2.39% 498,982,485
2013-09-27 2013-09-25 31.733 15,829,412 +23,294 2.40% 502,320,007
2013-09-26 2013-09-24 32.300 15,806,118 +380,542 2.40% 510,537,611
2013-09-25 2013-09-23 31.639 15,425,576 -478,800 2.34% 488,048,085
2013-09-24 2013-09-19 28.711 15,904,376 -590,400 2.41% 456,632,306
2013-09-23 2013-09-18 27.956 16,494,776 -1,145,284 2.50% 461,120,627
2013-09-19 2013-09-17 29.467 17,640,060 -981,000 2.67% 519,793,768
2013-09-18 2013-09-16 25.500 18,621,060 -9,754,200 2.82% 474,837,030
2013-09-17 2013-09-13 22.572 28,375,260 -2,118 4.30% 640,492,674
2013-09-16 2013-09-12 22.572 28,377,378 -38,224 4.30% 640,540,482
2013-09-13 2013-09-11 22.478 28,415,602 +5,189 4.31% 638,719,587
2013-09-12 2013-09-10 22.572 28,410,413 -62,214 4.31% 641,286,156
2013-09-11 2013-09-09 22.572 28,472,627 -41,294 4.31% 642,690,464
2013-09-10 2013-09-06 22.572 28,513,921 +22,765 4.32% 643,622,561
2013-09-09 2013-09-05 22.572 28,491,156 +23,082 4.32% 643,108,705
2013-09-06 2013-09-04 22.667 28,468,074 +22,447 4.31% 645,276,344
2013-09-05 2013-09-03 22.572 28,445,627 -186,776 4.31% 642,081,014
2013-09-04 2013-09-02 22.667 28,632,403 +107,576 4.34% 649,001,135
2013-09-03 2013-08-30 22.572 28,524,827 -112,976 4.32% 643,868,734
2013-09-02 2013-08-29 22.667 28,637,803 -916,881 4.34% 649,123,535
2013-08-30 2013-08-28 22.572 29,554,684 +67,341 4.48% 667,114,895
2013-08-29 2013-08-27 22.572 29,487,343 +164,330 4.47% 665,594,859
2013-08-28 2013-08-26 22.667 29,323,013 -1,499,294 4.44% 664,654,961
2013-08-27 2013-08-23 22.572 30,822,307 -129,495 4.67% 695,727,963
2013-08-26 2013-08-22 22.572 30,951,802 -81,529 4.69% 698,650,953
2013-08-23 2013-08-21 22.572 31,033,331 -66,388 4.70% 700,491,244
2013-08-22 2013-08-20 22.667 31,099,719 +24,882 4.71% 704,926,964
2013-08-21 2013-08-19 22.572 31,074,837 -84,070 4.71% 701,428,126
2013-08-20 2013-08-16 22.667 31,158,907 -189,847 4.72% 706,268,559
2013-08-19 2013-08-15 22.667 31,348,754 -179,789 4.75% 710,571,757
2013-08-16 2013-08-13 22.572 31,528,543 -158,188 4.78% 711,669,279
2013-08-15 2013-08-12 22.667 31,686,731 -212,823 4.80% 718,232,569
2013-08-13 2013-08-09 22.572 31,899,554 +27,000 4.83% 720,043,822
2013-08-12 2013-08-08 22.667 31,872,554 -20,965 4.83% 722,444,557
2013-08-09 2013-08-07 22.572 31,893,519 +73,059 4.83% 719,907,598
2013-08-08 2013-08-06 22.383 31,820,460 +31,976 4.82% 712,247,963
2013-08-07 2013-08-05 22.289 31,788,484 -8,576 4.82% 708,529,988
2013-08-06 2013-08-02 22.572 31,797,060 -4,447 4.82% 717,730,304
2013-08-05 2013-08-01 22.667 31,801,507 -44,047 4.82% 720,834,159
2013-08-02 2013-07-31 22.856 31,845,554 -316,059 4.83% 727,847,829
2013-08-01 2013-07-30 22.667 32,161,613 -31,765 4.87% 728,996,561
2013-07-31 2013-07-29 22.667 32,193,378 -92,329 4.88% 729,716,568
2013-07-30 2013-07-26 22.667 32,285,707 -486,742 4.89% 731,809,359
2013-07-29 2013-07-25 22.383 32,772,449 +64,210 4.97% 733,556,650
2013-07-26 2013-07-24 22.478 32,708,239 -11,647 4.96% 735,208,528
2013-07-25 2013-07-23 22.289 32,719,886 -46,058 4.96% 729,289,904
2013-07-24 2013-07-22 22.100 32,765,944 +105,564 4.97% 724,127,362
2013-07-23 2013-07-19 22.194 32,660,380 -28,164 4.95% 724,878,989
2013-07-22 2013-07-18 22.478 32,688,544 -65,436 4.95% 734,765,828
2013-07-19 2013-07-17 22.383 32,753,980 -101,314 4.96% 733,143,252
2013-07-18 2013-07-16 22.289 32,855,294 -39,706 4.98% 732,307,997
2013-07-17 2013-07-15 22.478 32,895,000 -20,647 4.99% 739,406,500
2013-07-16 2013-07-12 22.572 32,915,647 -249,988 4.99% 742,979,299
2013-07-15 2013-07-11 22.856 33,165,635 -102,918 5.03% 758,019,013
2013-07-12 2013-07-10 22.667 33,268,553 -51,882 5.04% 754,087,201
2013-07-11 2013-07-09 22.950 33,320,435 -288,953 5.05% 764,703,983
2013-07-10 2013-07-08 22.006 33,609,388 -117,530 5.09% 739,593,255
2013-07-09 2013-07-05 22.667 33,726,918 5.11% 764,476,808

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top