History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,800 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,800 | +0 | 0.00% | 3,536 |
| 2025-10-08 | 2025-10-03 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-10-06 | 2025-10-02 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-10-03 | 2025-09-30 | 0.530 | 6,800 | +0 | 0.00% | 3,604 |
| 2025-10-02 | 2025-09-29 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-09-30 | 2025-09-26 | 0.540 | 6,800 | +0 | 0.00% | 3,672 |
| 2025-09-29 | 2025-09-25 | 0.550 | 6,800 | +0 | 0.00% | 3,740 |
| 2025-09-26 | 2025-09-24 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-09-25 | 2025-09-23 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2025-09-24 | 2025-09-22 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-09-23 | 2025-09-19 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-09-22 | 2025-09-18 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-18 | 2025-09-16 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-09-17 | 2025-09-15 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-09-16 | 2025-09-12 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-09-15 | 2025-09-11 | 0.560 | 6,800 | +0 | 0.00% | 3,808 |
| 2025-09-12 | 2025-09-10 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2025-09-11 | 2025-09-09 | 0.580 | 6,800 | +0 | 0.00% | 3,944 |
| 2025-09-10 | 2025-09-08 | 0.570 | 6,800 | +0 | 0.00% | 3,876 |
| 2025-09-09 | 2025-09-05 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2025-09-05 | 2025-09-03 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-09-02 | 2025-08-29 | 0.630 | 6,800 | +0 | 0.00% | 4,284 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-08-29 | 2025-08-27 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2025-08-28 | 2025-08-26 | 0.710 | 6,800 | +0 | 0.00% | 4,828 |
| 2025-08-27 | 2025-08-25 | 0.660 | 6,800 | +0 | 0.00% | 4,488 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,800 | +0 | 0.00% | 4,624 |
| 2025-08-25 | 2025-08-21 | 0.690 | 6,800 | +0 | 0.00% | 4,692 |
| 2025-08-22 | 2025-08-20 | 0.700 | 6,800 | +0 | 0.00% | 4,760 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,800 | +0 | 0.00% | 4,352 |
| 2025-08-20 | 2025-08-18 | 0.600 | 6,800 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-08-18 | 2025-08-14 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-08-15 | 2025-08-13 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-08-14 | 2025-08-12 | 0.610 | 6,800 | +0 | 0.00% | 4,148 |
| 2025-08-13 | 2025-08-11 | 0.590 | 6,800 | +0 | 0.00% | 4,012 |
| 2025-08-12 | 2025-08-08 | 0.650 | 6,800 | +0 | 0.00% | 4,420 |
| 2025-08-11 | 2025-08-07 | 0.720 | 6,800 | +0 | 0.00% | 4,896 |
| 2025-08-08 | 2025-08-06 | 0.730 | 6,800 | +0 | 0.00% | 4,964 |
| 2025-08-07 | 2025-08-05 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-08-06 | 2025-08-04 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-08-05 | 2025-08-01 | 0.740 | 6,800 | +0 | 0.00% | 5,032 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,800 | -40,000 | 0.00% | 5,576 |
| 2025-07-22 | 2025-07-18 | 0.790 | 46,800 | +40,000 | 0.01% | 36,972 |
| 2025-07-15 | 2025-07-11 | 0.780 | 6,800 | -50,300 | 0.00% | 5,304 |
| 2025-07-14 | 2025-07-10 | 0.820 | 57,100 | +20,300 | 0.01% | 46,822 |
| 2025-07-10 | 2025-07-08 | 0.790 | 36,800 | -50,000 | 0.01% | 29,072 |
| 2025-07-09 | 2025-07-07 | 0.760 | 86,800 | +25,500 | 0.01% | 65,968 |
| 2025-07-08 | 2025-07-04 | 0.820 | 61,300 | +24,500 | 0.01% | 50,266 |
| 2025-06-30 | 2025-06-26 | 0.900 | 36,800 | +30,000 | 0.01% | 33,120 |
| 2025-06-20 | 2025-06-18 | 0.960 | 6,800 | -64,500 | 0.00% | 6,528 |
| 2025-06-19 | 2025-06-17 | 0.900 | 71,300 | +26,700 | 0.01% | 64,170 |
| 2025-06-13 | 2025-06-11 | 0.920 | 44,600 | +37,800 | 0.01% | 41,032 |
| 2024-12-05 | 2024-12-03 | 1.490 | 6,800 | -500 | 0.00% | 10,132 |
| 2023-07-05 | 2023-07-03 | 2.700 | 7,300 | -17,800 | 0.00% | 19,710 |
| 2023-07-03 | 2023-06-29 | 2.400 | 25,100 | +8,400 | 0.00% | 60,240 |
| 2023-06-30 | 2023-06-28 | 2.490 | 16,700 | -10,600 | 0.00% | 41,583 |
| 2023-06-27 | 2023-06-23 | 2.440 | 27,300 | +10,000 | 0.00% | 66,612 |
| 2023-06-23 | 2023-06-20 | 2.550 | 17,300 | +10,000 | 0.00% | 44,115 |
| 2020-11-12 | 2020-11-10 | 10.500 | 7,300 | -600 | 0.00% | 76,650 |
| 2020-10-21 | 2020-10-19 | 10.400 | 7,900 | -1,000 | 0.00% | 82,160 |
| 2020-07-03 | 2020-06-30 | 10.500 | 8,900 | -6,000 | 0.00% | 93,450 |
| 2020-06-24 | 2020-06-22 | 10.100 | 14,900 | -4,000 | 0.00% | 150,490 |
| 2020-06-23 | 2020-06-19 | 10.200 | 18,900 | +10,000 | 0.00% | 192,780 |
| 2020-06-15 | 2020-06-11 | 10.600 | 8,900 | -12,000 | 0.00% | 94,340 |
| 2020-06-11 | 2020-06-09 | 10.800 | 20,900 | +4,300 | 0.00% | 225,720 |
| 2020-06-09 | 2020-06-05 | 10.300 | 16,600 | +7,700 | 0.00% | 170,980 |
| 2020-06-02 | 2020-05-29 | 9.900 | 8,900 | -12,000 | 0.00% | 88,110 |
| 2020-05-29 | 2020-05-27 | 10.200 | 20,900 | +12,000 | 0.00% | 213,180 |
| 2019-12-17 | 2019-12-13 | 11.800 | 8,900 | -20,000 | 0.00% | 105,020 |
| 2019-12-16 | 2019-12-12 | 11.000 | 28,900 | +20,000 | 0.00% | 317,900 |
| 2019-03-11 | 2019-03-07 | 13.300 | 8,900 | -15,000 | 0.00% | 118,370 |
| 2019-03-06 | 2019-03-04 | 13.400 | 23,900 | -11,500 | 0.00% | 320,260 |
| 2019-03-04 | 2019-02-28 | 13.500 | 35,400 | -2,500 | 0.01% | 477,900 |
| 2019-02-25 | 2019-02-21 | 13.600 | 37,900 | +29,000 | 0.01% | 515,440 |
| 2018-09-03 | 2018-08-30 | 13.100 | 8,900 | -4,000 | 0.00% | 116,590 |
| 2018-08-17 | 2018-08-15 | 12.800 | 12,900 | -10,900 | 0.00% | 165,120 |
| 2018-08-15 | 2018-08-13 | 13.000 | 23,800 | -100 | 0.00% | 309,400 |
| 2018-08-13 | 2018-08-09 | 13.100 | 23,900 | +15,000 | 0.00% | 313,090 |
| 2018-07-19 | 2018-07-17 | 12.800 | 8,900 | -7,800 | 0.00% | 113,920 |
| 2018-07-18 | 2018-07-16 | 12.700 | 16,700 | +7,800 | 0.00% | 212,090 |
| 2018-07-17 | 2018-07-13 | 12.800 | 8,900 | -7,000 | 0.00% | 113,920 |
| 2018-07-16 | 2018-07-12 | 12.500 | 15,900 | -8,000 | 0.00% | 198,750 |
| 2018-07-11 | 2018-07-09 | 12.600 | 23,900 | +15,000 | 0.00% | 301,140 |
| 2018-07-09 | 2018-07-05 | 12.500 | 8,900 | -10,000 | 0.00% | 111,250 |
| 2018-07-05 | 2018-07-03 | 12.500 | 18,900 | -5,000 | 0.00% | 236,250 |
| 2018-07-04 | 2018-06-29 | 12.900 | 23,900 | +15,000 | 0.00% | 308,310 |
| 2018-06-28 | 2018-06-26 | 13.600 | 8,900 | -15,000 | 0.00% | 121,040 |
| 2018-06-27 | 2018-06-25 | 13.506 | 23,900 | -17,288 | 0.00% | 322,783 |
| 2018-06-26 | 2018-06-22 | 13.506 | 41,188 | -10,800 | 0.01% | 556,267 |
| 2018-06-25 | 2018-06-21 | 12.939 | 51,988 | -5,400 | 0.01% | 672,667 |
| 2018-06-22 | 2018-06-20 | 13.317 | 57,388 | +16,200 | 0.01% | 764,217 |
| 2018-06-04 | 2018-05-31 | 14.828 | 41,188 | +31,764 | 0.01% | 610,727 |
| 2018-06-01 | 2018-05-30 | 14.072 | 9,424 | -5,294 | 0.00% | 132,617 |
| 2018-05-29 | 2018-05-25 | 13.411 | 14,718 | +5,294 | 0.00% | 197,385 |
| 2018-05-04 | 2018-05-02 | 12.278 | 9,424 | -17,152 | 0.00% | 115,706 |
| 2018-05-03 | 2018-04-30 | 11.806 | 26,576 | +17,152 | 0.00% | 313,744 |
| 2018-03-13 | 2018-03-09 | 11.333 | 9,424 | -31,764 | 0.00% | 106,805 |
| 2018-03-12 | 2018-03-08 | 11.333 | 41,188 | +31,764 | 0.01% | 466,797 |
| 2018-01-31 | 2018-01-29 | 11.617 | 9,424 | -5,082 | 0.00% | 109,475 |
| 2018-01-25 | 2018-01-23 | 11.994 | 14,506 | +5,082 | 0.00% | 173,991 |
| 2018-01-12 | 2018-01-10 | 11.050 | 9,424 | -31,764 | 0.00% | 104,135 |
| 2018-01-11 | 2018-01-09 | 11.050 | 41,188 | +31,764 | 0.01% | 455,127 |
| 2018-01-03 | 2017-12-29 | 11.050 | 9,424 | -8,470 | 0.00% | 104,135 |
| 2018-01-02 | 2017-12-28 | 11.050 | 17,894 | -6,353 | 0.00% | 197,729 |
| 2017-12-19 | 2017-12-15 | 11.239 | 24,247 | -25,412 | 0.00% | 272,509 |
| 2017-12-15 | 2017-12-13 | 11.050 | 49,659 | +19,059 | 0.01% | 548,732 |
| 2017-12-08 | 2017-12-06 | 10.861 | 30,600 | -21,176 | 0.00% | 332,350 |
| 2017-11-23 | 2017-11-21 | 11.994 | 51,776 | +21,176 | 0.01% | 621,024 |
| 2017-11-22 | 2017-11-20 | 12.183 | 30,600 | +21,176 | 0.00% | 372,810 |
| 2017-11-17 | 2017-11-15 | 11.994 | 9,424 | -6,352 | 0.00% | 113,036 |
| 2017-11-16 | 2017-11-14 | 11.994 | 15,776 | -19,059 | 0.00% | 189,224 |
| 2017-11-14 | 2017-11-10 | 12.183 | 34,835 | +25,411 | 0.01% | 424,406 |
| 2017-11-07 | 2017-11-03 | 11.806 | 9,424 | -12,705 | 0.00% | 111,256 |
| 2017-11-06 | 2017-11-02 | 11.711 | 22,129 | +12,705 | 0.00% | 259,155 |
| 2017-10-19 | 2017-10-17 | 11.900 | 9,424 | -17,047 | 0.00% | 112,146 |
| 2017-10-18 | 2017-10-16 | 11.806 | 26,471 | +5,400 | 0.00% | 312,505 |
| 2017-10-16 | 2017-10-12 | 11.994 | 21,071 | -1,058 | 0.00% | 252,735 |
| 2017-10-10 | 2017-10-06 | 12.089 | 22,129 | +12,705 | 0.00% | 267,515 |
| 2017-09-27 | 2017-09-25 | 11.900 | 9,424 | -6,352 | 0.00% | 112,146 |
| 2017-09-26 | 2017-09-22 | 12.278 | 15,776 | +6,352 | 0.00% | 193,694 |
| 2017-09-22 | 2017-09-20 | 12.750 | 9,424 | -16,094 | 0.00% | 120,156 |
| 2017-09-20 | 2017-09-18 | 12.467 | 25,518 | -847 | 0.00% | 318,124 |
| 2017-09-18 | 2017-09-14 | 12.089 | 26,365 | -10,482 | 0.00% | 318,724 |
| 2017-09-15 | 2017-09-13 | 12.278 | 36,847 | +10,482 | 0.01% | 452,399 |
| 2017-09-11 | 2017-09-07 | 12.089 | 26,365 | +4,236 | 0.00% | 318,724 |
| 2017-09-04 | 2017-08-31 | 12.183 | 22,129 | +6,564 | 0.00% | 269,605 |
| 2017-08-08 | 2017-08-04 | 12.844 | 15,565 | +6,141 | 0.00% | 199,924 |
| 2017-08-03 | 2017-08-01 | 12.750 | 9,424 | -23,823 | 0.00% | 120,156 |
| 2017-08-02 | 2017-07-31 | 12.750 | 33,247 | +23,823 | 0.01% | 423,899 |
| 2017-06-29 | 2017-06-27 | 13.411 | 9,424 | -56,117 | 0.00% | 126,386 |
| 2017-06-28 | 2017-06-26 | 13.506 | 65,541 | -7,412 | 0.01% | 885,168 |
| 2017-06-27 | 2017-06-23 | 13.506 | 72,953 | -10,588 | 0.01% | 985,271 |
| 2017-06-26 | 2017-06-22 | 13.317 | 83,541 | +10,588 | 0.01% | 1,112,488 |
| 2017-06-21 | 2017-06-19 | 13.694 | 72,953 | -2,118 | 0.01% | 999,051 |
| 2017-06-20 | 2017-06-16 | 13.883 | 75,071 | -8,470 | 0.01% | 1,042,236 |
| 2017-06-19 | 2017-06-15 | 13.978 | 83,541 | +10,588 | 0.01% | 1,167,718 |
| 2017-06-15 | 2017-06-13 | 14.450 | 72,953 | +29,647 | 0.01% | 1,054,171 |
| 2017-06-14 | 2017-06-12 | 14.072 | 43,306 | +12,706 | 0.01% | 609,412 |
| 2017-06-13 | 2017-06-09 | 14.167 | 30,600 | -21,176 | 0.00% | 433,500 |
| 2017-06-12 | 2017-06-08 | 14.639 | 51,776 | -21,177 | 0.01% | 757,943 |
| 2017-06-09 | 2017-06-07 | 13.317 | 72,953 | +21,177 | 0.01% | 971,491 |
| 2017-06-07 | 2017-06-05 | 13.033 | 51,776 | -106 | 0.01% | 674,814 |
| 2017-06-05 | 2017-06-01 | 13.317 | 51,882 | +42,458 | 0.01% | 690,895 |
| 2017-05-25 | 2017-05-23 | 12.656 | 9,424 | -1,058 | 0.00% | 119,266 |
| 2017-04-13 | 2017-04-11 | 13.883 | 10,482 | -31,553 | 0.00% | 145,525 |
| 2017-04-12 | 2017-04-10 | 13.883 | 42,035 | +20,964 | 0.01% | 583,586 |
| 2017-04-10 | 2017-04-06 | 13.411 | 21,071 | -10,588 | 0.00% | 282,586 |
| 2017-04-07 | 2017-04-05 | 13.694 | 31,659 | +21,177 | 0.00% | 433,552 |
| 2017-03-22 | 2017-03-20 | 13.128 | 10,482 | -15,883 | 0.00% | 137,605 |
| 2017-03-20 | 2017-03-16 | 12.844 | 26,365 | -15,882 | 0.00% | 338,644 |
| 2017-03-17 | 2017-03-15 | 12.750 | 42,247 | +31,765 | 0.01% | 538,649 |
| 2017-03-15 | 2017-03-13 | 12.561 | 10,482 | -12,706 | 0.00% | 131,666 |
| 2017-03-14 | 2017-03-10 | 12.278 | 23,188 | +12,706 | 0.00% | 284,697 |
| 2017-03-09 | 2017-03-07 | 12.656 | 10,482 | -37,059 | 0.00% | 132,656 |
| 2017-03-07 | 2017-03-03 | 13.222 | 47,541 | +37,059 | 0.01% | 628,598 |
| 2017-02-17 | 2017-02-15 | 14.450 | 10,482 | -5,294 | 0.00% | 151,465 |
| 2017-02-16 | 2017-02-14 | 14.733 | 15,776 | -15,883 | 0.00% | 232,433 |
| 2017-02-14 | 2017-02-10 | 14.167 | 31,659 | +21,177 | 0.00% | 448,502 |
| 2017-01-24 | 2017-01-20 | 14.261 | 10,482 | -10,589 | 0.00% | 149,485 |
| 2017-01-19 | 2017-01-17 | 14.167 | 21,071 | +10,589 | 0.00% | 298,506 |
| 2017-01-13 | 2017-01-11 | 14.922 | 10,482 | -53,047 | 0.00% | 156,415 |
| 2017-01-12 | 2017-01-10 | 15.111 | 63,529 | +32,082 | 0.01% | 959,994 |
| 2017-01-11 | 2017-01-09 | 15.111 | 31,447 | +10,694 | 0.00% | 475,199 |
| 2017-01-10 | 2017-01-06 | 15.017 | 20,753 | +10,271 | 0.00% | 311,641 |
| 2017-01-04 | 2016-12-30 | 14.828 | 10,482 | -21,177 | 0.00% | 155,425 |
| 2016-12-28 | 2016-12-22 | 14.450 | 31,659 | -10,588 | 0.00% | 457,473 |
| 2016-12-22 | 2016-12-20 | 14.544 | 42,247 | -16,941 | 0.01% | 614,459 |
| 2016-12-21 | 2016-12-19 | 14.450 | 59,188 | -25,412 | 0.01% | 855,267 |
| 2016-12-20 | 2016-12-16 | 14.733 | 84,600 | +42,353 | 0.01% | 1,246,440 |
| 2016-12-15 | 2016-12-13 | 15.111 | 42,247 | -21,177 | 0.01% | 638,399 |
| 2016-12-14 | 2016-12-12 | 14.828 | 63,424 | -28,270 | 0.01% | 940,437 |
| 2016-12-13 | 2016-12-09 | 15.206 | 91,694 | +28,270 | 0.01% | 1,394,258 |
| 2016-12-09 | 2016-12-07 | 16.622 | 63,424 | +34,942 | 0.01% | 1,054,248 |
| 2016-12-08 | 2016-12-06 | 16.339 | 28,482 | +18,000 | 0.00% | 465,364 |
| 2016-12-01 | 2016-11-29 | 16.244 | 10,482 | -31,765 | 0.00% | 170,274 |
| 2016-11-29 | 2016-11-25 | 15.772 | 42,247 | -7,412 | 0.01% | 666,329 |
| 2016-11-28 | 2016-11-24 | 15.961 | 49,659 | +28,588 | 0.01% | 792,613 |
| 2016-11-25 | 2016-11-23 | 15.678 | 21,071 | +10,589 | 0.00% | 330,346 |
| 2016-11-24 | 2016-11-22 | 16.339 | 10,482 | -87,777 | 0.00% | 171,264 |
| 2016-11-23 | 2016-11-21 | 14.733 | 98,259 | -42,353 | 0.01% | 1,447,683 |
| 2016-11-17 | 2016-11-15 | 13.506 | 140,612 | -6,141 | 0.02% | 1,899,043 |
| 2016-11-16 | 2016-11-14 | 13.600 | 146,753 | -10,588 | 0.02% | 1,995,841 |
| 2016-11-15 | 2016-11-11 | 13.694 | 157,341 | +15,670 | 0.02% | 2,154,698 |
| 2016-11-14 | 2016-11-10 | 13.600 | 141,671 | +31,765 | 0.02% | 1,926,726 |
| 2016-11-11 | 2016-11-09 | 12.467 | 109,906 | -7,412 | 0.02% | 1,370,161 |
| 2016-11-10 | 2016-11-08 | 12.467 | 117,318 | +1,059 | 0.02% | 1,462,564 |
| 2016-11-07 | 2016-11-03 | 12.278 | 116,259 | -2,435 | 0.02% | 1,427,402 |
| 2016-11-04 | 2016-11-02 | 12.467 | 118,694 | -19,800 | 0.02% | 1,479,719 |
| 2016-11-03 | 2016-11-01 | 12.939 | 138,494 | +8,788 | 0.02% | 1,791,958 |
| 2016-11-01 | 2016-10-28 | 13.033 | 129,706 | -14,082 | 0.02% | 1,690,502 |
| 2016-10-31 | 2016-10-27 | 13.506 | 143,788 | +19,059 | 0.02% | 1,941,937 |
| 2016-10-28 | 2016-10-26 | 13.978 | 124,729 | -42,353 | 0.02% | 1,743,434 |
| 2016-10-27 | 2016-10-25 | 13.506 | 167,082 | +31,764 | 0.03% | 2,256,535 |
| 2016-10-26 | 2016-10-24 | 13.222 | 135,318 | -31,764 | 0.02% | 1,789,205 |
| 2016-10-25 | 2016-10-20 | 13.128 | 167,082 | +42,353 | 0.03% | 2,193,415 |
| 2016-10-19 | 2016-10-17 | 13.128 | 124,729 | +15,882 | 0.02% | 1,637,415 |
| 2016-10-18 | 2016-10-14 | 13.600 | 108,847 | -21,177 | 0.02% | 1,480,319 |
| 2016-10-17 | 2016-10-13 | 13.033 | 130,024 | -41,929 | 0.02% | 1,694,646 |
| 2016-10-14 | 2016-10-12 | 13.978 | 171,953 | +41,929 | 0.03% | 2,403,521 |
| 2016-10-13 | 2016-10-11 | 14.733 | 130,024 | -21,176 | 0.02% | 1,915,687 |
| 2016-10-12 | 2016-10-07 | 15.017 | 151,200 | -10,588 | 0.02% | 2,270,520 |
| 2016-10-11 | 2016-10-06 | 15.206 | 161,788 | +31,764 | 0.02% | 2,460,076 |
| 2016-10-07 | 2016-10-05 | 14.922 | 130,024 | -21,176 | 0.02% | 1,940,247 |
| 2016-10-06 | 2016-10-04 | 14.733 | 151,200 | -847 | 0.02% | 2,227,680 |
| 2016-10-05 | 2016-10-03 | 15.111 | 152,047 | +25,094 | 0.02% | 2,297,599 |
| 2016-10-04 | 2016-09-30 | 15.300 | 126,953 | +64,800 | 0.02% | 1,942,381 |
| 2016-10-03 | 2016-09-29 | 15.206 | 62,153 | -22,447 | 0.01% | 945,071 |
| 2016-09-30 | 2016-09-28 | 15.394 | 84,600 | +74,118 | 0.01% | 1,302,370 |
| 2016-09-29 | 2016-09-27 | 13.128 | 10,482 | -66,071 | 0.00% | 137,605 |
| 2016-09-28 | 2016-09-26 | 12.939 | 76,553 | +55,482 | 0.01% | 990,511 |
| 2016-09-26 | 2016-09-22 | 13.883 | 21,071 | +10,589 | 0.00% | 292,536 |
| 2016-09-23 | 2016-09-21 | 14.261 | 10,482 | -10,589 | 0.00% | 149,485 |
| 2016-09-22 | 2016-09-20 | 11.900 | 21,071 | -19,058 | 0.00% | 250,745 |
| 2016-09-21 | 2016-09-19 | 11.806 | 40,129 | -44,471 | 0.01% | 473,745 |
| 2016-09-20 | 2016-09-15 | 11.333 | 84,600 | +31,765 | 0.01% | 958,800 |
| 2016-09-19 | 2016-09-14 | 11.239 | 52,835 | +42,353 | 0.01% | 593,807 |
| 2016-09-14 | 2016-09-12 | 11.144 | 10,482 | -10,589 | 0.00% | 116,816 |
| 2016-09-13 | 2016-09-09 | 11.617 | 21,071 | -74,117 | 0.00% | 244,775 |
| 2016-09-12 | 2016-09-08 | 11.806 | 95,188 | +84,706 | 0.01% | 1,123,747 |
| 2016-09-08 | 2016-09-06 | 11.144 | 10,482 | -21,177 | 0.00% | 116,816 |
| 2016-09-06 | 2016-09-02 | 11.050 | 31,659 | +10,588 | 0.00% | 349,832 |
| 2016-09-05 | 2016-09-01 | 10.578 | 21,071 | +10,589 | 0.00% | 222,884 |
| 2016-08-12 | 2016-08-10 | 10.389 | 10,482 | -8,259 | 0.00% | 108,896 |
| 2016-08-04 | 2016-08-01 | 10.011 | 18,741 | +8,259 | 0.00% | 187,618 |
| 2016-05-27 | 2016-05-25 | 9.256 | 10,482 | -8,471 | 0.00% | 97,017 |
| 2016-05-26 | 2016-05-24 | 9.067 | 18,953 | +8,471 | 0.00% | 171,841 |
| 2016-05-03 | 2016-04-28 | 10.200 | 10,482 | -21,177 | 0.00% | 106,916 |
| 2016-04-22 | 2016-04-20 | 10.956 | 31,659 | -52,941 | 0.00% | 346,842 |
| 2016-04-19 | 2016-04-15 | 10.672 | 84,600 | -14,824 | 0.01% | 902,870 |
| 2016-04-18 | 2016-04-14 | 10.672 | 99,424 | +37,059 | 0.01% | 1,061,075 |
| 2016-04-14 | 2016-04-12 | 10.106 | 62,365 | -1,059 | 0.01% | 630,233 |
| 2016-04-11 | 2016-04-07 | 10.011 | 63,424 | +31,765 | 0.01% | 634,945 |
| 2016-04-06 | 2016-04-01 | 9.917 | 31,659 | -22,023 | 0.00% | 313,952 |
| 2016-04-01 | 2016-03-30 | 10.389 | 53,682 | +32,611 | 0.01% | 557,696 |
| 2016-03-31 | 2016-03-29 | 10.011 | 21,071 | +10,589 | 0.00% | 210,944 |
| 2016-03-30 | 2016-03-24 | 9.917 | 10,482 | -21,177 | 0.00% | 103,946 |
| 2016-03-23 | 2016-03-21 | 10.672 | 31,659 | -251,153 | 0.00% | 337,872 |
| 2016-03-22 | 2016-03-18 | 11.050 | 282,812 | +251,153 | 0.04% | 3,125,073 |
| 2016-03-18 | 2016-03-16 | 10.200 | 31,659 | -10,588 | 0.00% | 322,922 |
| 2016-03-17 | 2016-03-15 | 10.200 | 42,247 | -21,177 | 0.01% | 430,919 |
| 2016-03-16 | 2016-03-14 | 10.578 | 63,424 | -21,176 | 0.01% | 670,885 |
| 2016-03-15 | 2016-03-11 | 10.200 | 84,600 | +21,176 | 0.01% | 862,920 |
| 2016-03-14 | 2016-03-10 | 10.200 | 63,424 | -10,588 | 0.01% | 646,925 |
| 2016-03-10 | 2016-03-08 | 10.389 | 74,012 | +10,588 | 0.01% | 768,902 |
| 2016-03-09 | 2016-03-07 | 10.483 | 63,424 | -21,176 | 0.01% | 664,895 |
| 2016-03-08 | 2016-03-04 | 10.389 | 84,600 | +40,235 | 0.01% | 878,900 |
| 2016-03-04 | 2016-03-02 | 10.294 | 44,365 | +12,706 | 0.01% | 456,713 |
| 2016-02-29 | 2016-02-25 | 9.350 | 31,659 | -21,176 | 0.00% | 296,012 |
| 2016-02-25 | 2016-02-23 | 9.633 | 52,835 | -10,589 | 0.01% | 508,977 |
| 2016-02-24 | 2016-02-22 | 9.822 | 63,424 | +31,765 | 0.01% | 622,965 |
| 2016-02-22 | 2016-02-18 | 9.728 | 31,659 | +21,177 | 0.00% | 307,972 |
| 2016-02-05 | 2016-02-03 | 8.878 | 10,482 | -21,177 | 0.00% | 93,057 |
| 2016-02-04 | 2016-02-02 | 9.161 | 31,659 | +21,177 | 0.00% | 290,032 |
| 2016-01-25 | 2016-01-21 | 9.256 | 10,482 | -1,059 | 0.00% | 97,017 |
| 2016-01-21 | 2016-01-19 | 9.728 | 11,541 | +1,059 | 0.00% | 112,268 |
| 2016-01-05 | 2015-12-31 | 9.539 | 10,482 | -31,765 | 0.00% | 99,987 |
| 2016-01-04 | 2015-12-29 | 9.539 | 42,247 | +31,765 | 0.01% | 402,989 |
| 2015-10-20 | 2015-10-16 | 11.711 | 10,482 | -21,177 | 0.00% | 122,756 |
| 2015-10-19 | 2015-10-15 | 11.806 | 31,659 | +21,177 | 0.00% | 373,752 |
| 2015-10-15 | 2015-10-13 | 11.806 | 10,482 | -15,883 | 0.00% | 123,746 |
| 2015-10-12 | 2015-10-08 | 11.617 | 26,365 | -10,588 | 0.00% | 306,273 |
| 2015-10-07 | 2015-10-05 | 11.239 | 36,953 | +10,165 | 0.01% | 415,311 |
| 2015-10-06 | 2015-10-02 | 10.956 | 26,788 | -28,800 | 0.00% | 293,477 |
| 2015-10-05 | 2015-09-30 | 10.389 | 55,588 | +34,517 | 0.01% | 577,498 |
| 2015-10-02 | 2015-09-29 | 10.767 | 21,071 | -529 | 0.00% | 226,864 |
| 2015-09-24 | 2015-09-22 | 11.239 | 21,600 | -5,294 | 0.00% | 242,760 |
| 2015-09-23 | 2015-09-21 | 11.333 | 26,894 | -5,294 | 0.00% | 304,799 |
| 2015-09-22 | 2015-09-18 | 11.994 | 32,188 | -2,118 | 0.00% | 386,077 |
| 2015-09-18 | 2015-09-16 | 10.672 | 34,306 | +23,294 | 0.01% | 366,121 |
| 2015-09-10 | 2015-09-08 | 9.444 | 11,012 | -15,459 | 0.00% | 104,002 |
| 2015-09-04 | 2015-09-01 | 9.822 | 26,471 | +530 | 0.00% | 260,004 |
| 2015-09-01 | 2015-08-28 | 10.294 | 25,941 | +15,459 | 0.00% | 267,048 |
| 2015-08-13 | 2015-08-11 | 18.700 | 10,482 | -530 | 0.00% | 196,013 |
| 2015-08-10 | 2015-08-06 | 18.511 | 11,012 | +530 | 0.00% | 203,844 |
| 2015-07-07 | 2015-07-03 | 23.706 | 10,482 | -2,753 | 0.00% | 248,482 |
| 2015-07-06 | 2015-07-02 | 24.461 | 13,235 | +1,694 | 0.00% | 323,743 |
| 2015-04-21 | 2015-04-17 | 27.578 | 11,541 | -5,294 | 0.00% | 318,275 |
| 2015-04-20 | 2015-04-16 | 28.144 | 16,835 | +5,294 | 0.00% | 473,812 |
| 2015-02-27 | 2015-02-25 | 25.689 | 11,541 | -6,353 | 0.00% | 296,475 |
| 2015-02-26 | 2015-02-24 | 26.256 | 17,894 | -6,353 | 0.00% | 469,817 |
| 2015-02-17 | 2015-02-13 | 28.333 | 24,247 | +10,588 | 0.00% | 686,998 |
| 2015-02-12 | 2015-02-10 | 28.900 | 13,659 | +2,118 | 0.00% | 394,745 |
| 2015-02-11 | 2015-02-09 | 28.617 | 11,541 | -25,306 | 0.00% | 330,265 |
| 2015-02-10 | 2015-02-06 | 28.711 | 36,847 | +25,306 | 0.01% | 1,057,918 |
| 2015-02-09 | 2015-02-05 | 27.294 | 11,541 | -4,235 | 0.00% | 315,005 |
| 2015-02-06 | 2015-02-04 | 27.294 | 15,776 | +4,235 | 0.00% | 430,597 |
| 2015-02-02 | 2015-01-29 | 28.144 | 11,541 | -16,941 | 0.00% | 324,815 |
| 2015-01-30 | 2015-01-28 | 28.333 | 28,482 | -4,236 | 0.00% | 806,990 |
| 2015-01-29 | 2015-01-27 | 29.844 | 32,718 | +21,177 | 0.00% | 976,451 |
| 2015-01-06 | 2015-01-02 | 26.728 | 11,541 | -530 | 0.00% | 308,465 |
| 2014-12-15 | 2014-12-11 | 28.994 | 12,071 | -7,411 | 0.00% | 349,992 |
| 2014-12-12 | 2014-12-10 | 28.333 | 19,482 | +7,411 | 0.00% | 551,990 |
| 2014-12-03 | 2014-12-01 | 34.567 | 12,071 | -15,882 | 0.00% | 417,254 |
| 2014-11-26 | 2014-11-24 | 36.361 | 27,953 | -5,294 | 0.00% | 1,016,402 |
| 2014-11-24 | 2014-11-20 | 36.267 | 33,247 | +10,588 | 0.00% | 1,205,758 |
| 2014-11-20 | 2014-11-18 | 36.361 | 22,659 | -15,882 | 0.00% | 823,906 |
| 2014-11-19 | 2014-11-17 | 37.022 | 38,541 | -10,588 | 0.01% | 1,426,873 |
| 2014-11-18 | 2014-11-14 | 37.306 | 49,129 | +2,117 | 0.01% | 1,832,785 |
| 2014-11-14 | 2014-11-12 | 36.833 | 47,012 | +1,059 | 0.01% | 1,731,609 |
| 2014-11-13 | 2014-11-11 | 36.456 | 45,953 | +4,235 | 0.01% | 1,675,242 |
| 2014-11-11 | 2014-11-07 | 35.983 | 41,718 | +6,353 | 0.01% | 1,501,153 |
| 2014-11-07 | 2014-11-05 | 36.078 | 35,365 | +1,059 | 0.01% | 1,275,891 |
| 2014-11-03 | 2014-10-30 | 37.211 | 34,306 | -1,059 | 0.01% | 1,276,564 |
| 2014-10-31 | 2014-10-29 | 38.439 | 35,365 | +1,059 | 0.01% | 1,359,391 |
| 2014-10-29 | 2014-10-27 | 36.739 | 34,306 | -2,118 | 0.01% | 1,260,364 |
| 2014-10-22 | 2014-10-20 | 37.494 | 36,424 | +1,059 | 0.01% | 1,365,698 |
| 2014-10-21 | 2014-10-17 | 37.306 | 35,365 | +15,883 | 0.01% | 1,319,311 |
| 2014-10-20 | 2014-10-16 | 36.739 | 19,482 | +5,294 | 0.00% | 715,747 |
| 2014-09-23 | 2014-09-19 | 39.761 | 14,188 | -2,118 | 0.00% | 564,131 |
| 2014-09-18 | 2014-09-16 | 37.117 | 16,306 | -2,647 | 0.00% | 605,224 |
| 2014-08-12 | 2014-08-08 | 42.311 | 18,953 | -1,059 | 0.00% | 801,922 |
| 2014-08-07 | 2014-08-05 | 42.500 | 20,012 | -5,294 | 0.00% | 850,510 |
| 2014-08-06 | 2014-08-04 | 43.444 | 25,306 | +5,294 | 0.00% | 1,099,405 |
| 2014-08-01 | 2014-07-30 | 43.822 | 20,012 | -529 | 0.00% | 876,970 |
| 2014-07-31 | 2014-07-29 | 44.106 | 20,541 | -2,118 | 0.00% | 905,972 |
| 2014-07-30 | 2014-07-28 | 44.011 | 22,659 | +2,118 | 0.00% | 997,248 |
| 2014-07-17 | 2014-07-15 | 44.861 | 20,541 | -10,588 | 0.00% | 921,492 |
| 2014-07-15 | 2014-07-11 | 44.578 | 31,129 | -847 | 0.00% | 1,387,662 |
| 2014-07-11 | 2014-07-09 | 46.561 | 31,976 | +11,435 | 0.00% | 1,488,838 |
| 2014-07-04 | 2014-07-02 | 51.189 | 20,541 | +2,117 | 0.00% | 1,051,471 |
| 2014-06-24 | 2014-06-20 | 49.583 | 18,424 | -3,176 | 0.00% | 913,523 |
| 2014-06-23 | 2014-06-19 | 49.206 | 21,600 | +3,176 | 0.00% | 1,062,840 |
| 2014-06-18 | 2014-06-16 | 51.661 | 18,424 | -5,294 | 0.00% | 951,804 |
| 2014-06-17 | 2014-06-13 | 52.417 | 23,718 | +2,118 | 0.00% | 1,243,218 |
| 2014-06-16 | 2014-06-12 | 51.000 | 21,600 | -2,118 | 0.00% | 1,101,600 |
| 2014-06-12 | 2014-06-10 | 51.756 | 23,718 | +5,294 | 0.00% | 1,227,538 |
| 2014-06-05 | 2014-06-03 | 56.950 | 18,424 | -10,588 | 0.00% | 1,049,247 |
| 2014-06-04 | 2014-05-30 | 57.706 | 29,012 | +10,588 | 0.00% | 1,674,154 |
| 2014-06-03 | 2014-05-29 | 56.289 | 18,424 | -3,176 | 0.00% | 1,037,066 |
| 2014-05-30 | 2014-05-28 | 56.950 | 21,600 | -3,176 | 0.00% | 1,230,120 |
| 2014-05-29 | 2014-05-27 | 56.761 | 24,776 | -4,236 | 0.00% | 1,406,313 |
| 2014-05-27 | 2014-05-23 | 57.139 | 29,012 | +7,412 | 0.00% | 1,657,713 |
| 2014-05-26 | 2014-05-22 | 54.872 | 21,600 | +3,176 | 0.00% | 1,185,240 |
| 2014-05-12 | 2014-05-08 | 54.872 | 18,424 | -8,047 | 0.00% | 1,010,966 |
| 2014-05-02 | 2014-04-29 | 56.950 | 26,471 | -2,541 | 0.00% | 1,507,523 |
| 2014-04-29 | 2014-04-25 | 58.650 | 29,012 | +1,059 | 0.00% | 1,701,554 |
| 2014-04-16 | 2014-04-14 | 59.972 | 27,953 | -10,588 | 0.00% | 1,676,404 |
| 2014-04-14 | 2014-04-10 | 62.617 | 38,541 | +10,588 | 0.01% | 2,413,309 |
| 2014-04-11 | 2014-04-09 | 62.144 | 27,953 | +529 | 0.00% | 1,737,124 |
| 2014-04-10 | 2014-04-08 | 61.294 | 27,424 | -1,058 | 0.00% | 1,680,939 |
| 2014-04-04 | 2014-04-02 | 62.522 | 28,482 | +529 | 0.00% | 1,780,758 |
| 2014-04-03 | 2014-04-01 | 63.089 | 27,953 | +7,412 | 0.00% | 1,763,524 |
| 2014-03-20 | 2014-03-18 | 63.656 | 20,541 | +4,235 | 0.00% | 1,307,549 |
| 2014-03-19 | 2014-03-17 | 63.372 | 16,306 | -2,118 | 0.00% | 1,033,347 |
| 2014-03-18 | 2014-03-14 | 62.994 | 18,424 | -9,529 | 0.00% | 1,160,610 |
| 2014-03-14 | 2014-03-12 | 65.072 | 27,953 | -6,353 | 0.00% | 1,818,964 |
| 2014-03-11 | 2014-03-07 | 65.167 | 34,306 | +6,353 | 0.01% | 2,235,608 |
| 2014-03-05 | 2014-03-03 | 67.717 | 27,953 | +5,294 | 0.00% | 1,892,884 |
| 2014-02-28 | 2014-02-26 | 66.772 | 22,659 | +3,177 | 0.00% | 1,512,992 |
| 2014-02-27 | 2014-02-25 | 67.339 | 19,482 | +2,329 | 0.00% | 1,311,896 |
| 2014-02-26 | 2014-02-24 | 62.333 | 17,153 | -3,176 | 0.00% | 1,069,204 |
| 2014-02-25 | 2014-02-21 | 60.633 | 20,329 | +3,176 | 0.00% | 1,232,615 |
| 2014-02-24 | 2014-02-20 | 60.539 | 17,153 | +1,059 | 0.00% | 1,038,424 |
| 2014-02-21 | 2014-02-19 | 60.161 | 16,094 | +212 | 0.00% | 968,233 |
| 2014-02-20 | 2014-02-18 | 64.789 | 15,882 | -530 | 0.00% | 1,028,977 |
| 2014-02-19 | 2014-02-17 | 64.694 | 16,412 | -212 | 0.00% | 1,061,765 |
| 2014-02-18 | 2014-02-14 | 65.733 | 16,624 | +1,059 | 0.00% | 1,092,751 |
| 2014-02-17 | 2014-02-13 | 66.489 | 15,565 | +1,059 | 0.00% | 1,034,900 |
| 2014-02-13 | 2014-02-11 | 67.056 | 14,506 | +318 | 0.00% | 972,708 |
| 2014-02-07 | 2014-02-05 | 66.017 | 14,188 | -6,565 | 0.00% | 936,644 |
| 2014-02-05 | 2014-01-30 | 70.361 | 20,753 | +3,388 | 0.00% | 1,460,204 |
| 2014-02-04 | 2014-01-28 | 68.944 | 17,365 | -1,059 | 0.00% | 1,197,220 |
| 2014-01-29 | 2014-01-27 | 68.094 | 18,424 | -8,682 | 0.00% | 1,254,572 |
| 2014-01-28 | 2014-01-24 | 70.172 | 27,106 | +9,530 | 0.00% | 1,902,088 |
| 2014-01-27 | 2014-01-23 | 72.250 | 17,576 | +2,752 | 0.00% | 1,269,866 |
| 2014-01-24 | 2014-01-22 | 72.628 | 14,824 | -6,776 | 0.00% | 1,076,634 |
| 2014-01-23 | 2014-01-21 | 74.800 | 21,600 | -11,647 | 0.00% | 1,615,680 |
| 2014-01-22 | 2014-01-20 | 75.933 | 33,247 | -318 | 0.01% | 2,524,556 |
| 2014-01-21 | 2014-01-17 | 73.100 | 33,565 | +11,436 | 0.01% | 2,453,601 |
| 2014-01-20 | 2014-01-16 | 74.233 | 22,129 | -1,800 | 0.00% | 1,642,709 |
| 2014-01-17 | 2014-01-15 | 74.233 | 23,929 | +211 | 0.00% | 1,776,329 |
| 2014-01-16 | 2014-01-14 | 74.706 | 23,718 | +6,883 | 0.00% | 1,771,866 |
| 2014-01-15 | 2014-01-13 | 73.006 | 16,835 | -212 | 0.00% | 1,229,049 |
| 2014-01-14 | 2014-01-10 | 72.061 | 17,047 | +212 | 0.00% | 1,228,426 |
| 2014-01-13 | 2014-01-09 | 74.139 | 16,835 | -2,118 | 0.00% | 1,248,128 |
| 2014-01-10 | 2014-01-08 | 75.083 | 18,953 | -3,388 | 0.00% | 1,423,054 |
| 2014-01-09 | 2014-01-07 | 76.406 | 22,341 | +2,647 | 0.00% | 1,706,977 |
| 2014-01-07 | 2014-01-03 | 75.367 | 19,694 | +3,494 | 0.00% | 1,484,271 |
| 2014-01-06 | 2014-01-02 | 76.217 | 16,200 | +1,059 | 0.00% | 1,234,710 |
| 2014-01-03 | 2013-12-31 | 76.972 | 15,141 | +4,235 | 0.00% | 1,165,436 |
| 2014-01-02 | 2013-12-27 | 76.783 | 10,906 | -1,059 | 0.00% | 837,399 |
| 2013-12-30 | 2013-12-24 | 76.783 | 11,965 | -1,059 | 0.00% | 918,713 |
| 2013-12-27 | 2013-12-20 | 70.267 | 13,024 | +4,236 | 0.00% | 915,153 |
| 2013-12-20 | 2013-12-18 | 77.350 | 8,788 | +529 | 0.00% | 679,752 |
| 2013-12-19 | 2013-12-17 | 77.350 | 8,259 | -5,823 | 0.00% | 638,834 |
| 2013-12-18 | 2013-12-16 | 78.483 | 14,082 | +5,294 | 0.00% | 1,105,202 |
| 2013-12-16 | 2013-12-12 | 78.200 | 8,788 | -4,236 | 0.00% | 687,222 |
| 2013-12-13 | 2013-12-11 | 76.689 | 13,024 | +5,295 | 0.00% | 998,796 |
| 2013-12-12 | 2013-12-10 | 79.428 | 7,729 | -11,647 | 0.00% | 613,897 |
| 2013-12-11 | 2013-12-09 | 76.028 | 19,376 | -6,565 | 0.00% | 1,473,114 |
| 2013-12-10 | 2013-12-06 | 71.778 | 25,941 | +17,365 | 0.00% | 1,861,987 |
| 2013-12-09 | 2013-12-05 | 86.794 | 8,576 | -5,930 | 0.00% | 744,349 |
| 2013-12-06 | 2013-12-04 | 75.083 | 14,506 | +2,859 | 0.00% | 1,089,159 |
| 2013-12-05 | 2013-12-03 | 71.400 | 11,647 | +529 | 0.00% | 831,596 |
| 2013-12-04 | 2013-12-02 | 67.339 | 11,118 | -4,764 | 0.00% | 748,674 |
| 2013-12-02 | 2013-11-28 | 54.589 | 15,882 | -1,059 | 0.00% | 866,981 |
| 2013-11-29 | 2013-11-27 | 54.589 | 16,941 | +8,470 | 0.00% | 924,790 |
| 2013-11-28 | 2013-11-26 | 52.133 | 8,471 | -20,117 | 0.00% | 441,621 |
| 2013-11-27 | 2013-11-25 | 50.717 | 28,588 | +9,529 | 0.00% | 1,449,888 |
| 2013-11-26 | 2013-11-22 | 50.906 | 19,059 | +5,294 | 0.00% | 970,209 |
| 2013-11-22 | 2013-11-20 | 49.772 | 13,765 | -11,647 | 0.00% | 685,115 |
| 2013-11-20 | 2013-11-18 | 51.283 | 25,412 | +9,530 | 0.00% | 1,303,212 |
| 2013-11-19 | 2013-11-15 | 51.472 | 15,882 | +10,588 | 0.00% | 817,482 |
| 2013-11-18 | 2013-11-14 | 47.033 | 5,294 | -3,177 | 0.00% | 248,994 |
| 2013-11-15 | 2013-11-13 | 46.372 | 8,471 | +4,236 | 0.00% | 392,819 |
| 2013-11-14 | 2013-11-12 | 46.183 | 4,235 | -10,589 | 0.00% | 195,586 |
| 2013-11-13 | 2013-11-11 | 47.128 | 14,824 | +9,530 | 0.00% | 698,622 |
| 2013-11-12 | 2013-11-08 | 44.767 | 5,294 | +1,059 | 0.00% | 236,995 |
| 2013-11-11 | 2013-11-07 | 44.389 | 4,235 | -11,647 | 0.00% | 187,987 |
| 2013-11-08 | 2013-11-06 | 44.200 | 15,882 | -5,294 | 0.00% | 701,984 |
| 2013-11-05 | 2013-11-01 | 44.200 | 21,176 | +10,588 | 0.00% | 935,979 |
| 2013-11-04 | 2013-10-31 | 44.578 | 10,588 | -424 | 0.00% | 471,990 |
| 2013-11-01 | 2013-10-30 | 44.861 | 11,012 | -10,588 | 0.00% | 494,011 |
| 2013-10-29 | 2013-10-25 | 44.483 | 21,600 | -77,294 | 0.00% | 960,840 |
| 2013-10-28 | 2013-10-24 | 45.239 | 98,894 | +77,506 | 0.01% | 4,473,855 |
| 2013-10-25 | 2013-10-23 | 44.861 | 21,388 | -212 | 0.00% | 959,489 |
| 2013-10-23 | 2013-10-21 | 45.333 | 21,600 | -8,682 | 0.00% | 979,200 |
| 2013-10-22 | 2013-10-18 | 46.183 | 30,282 | -28,377 | 0.00% | 1,398,524 |
| 2013-10-21 | 2013-10-17 | 45.711 | 58,659 | +41,294 | 0.01% | 2,681,368 |
| 2013-10-18 | 2013-10-16 | 45.994 | 17,365 | -92,435 | 0.00% | 798,694 |
| 2013-10-17 | 2013-10-15 | 46.750 | 109,800 | -318 | 0.02% | 5,133,150 |
| 2013-10-16 | 2013-10-11 | 42.028 | 110,118 | +10,589 | 0.02% | 4,628,015 |
| 2013-10-15 | 2013-10-10 | 37.778 | 99,529 | +49,764 | 0.02% | 3,759,984 |
| 2013-10-11 | 2013-10-09 | 33.528 | 49,765 | -4,129 | 0.01% | 1,668,510 |
| 2013-10-10 | 2013-10-08 | 33.811 | 53,894 | +9,847 | 0.01% | 1,822,216 |
| 2013-10-09 | 2013-10-07 | 32.772 | 44,047 | +3,071 | 0.01% | 1,443,518 |
| 2013-10-08 | 2013-10-04 | 33.150 | 40,976 | +3,917 | 0.01% | 1,358,354 |
| 2013-10-04 | 2013-10-02 | 31.828 | 37,059 | +10,588 | 0.01% | 1,179,506 |
| 2013-10-03 | 2013-09-30 | 31.167 | 26,471 | -26,470 | 0.00% | 825,013 |
| 2013-10-02 | 2013-09-27 | 30.411 | 52,941 | +25,412 | 0.01% | 1,609,995 |
| 2013-09-30 | 2013-09-26 | 31.639 | 27,529 | +20,117 | 0.00% | 870,987 |
| 2013-09-27 | 2013-09-25 | 31.733 | 7,412 | +5,294 | 0.00% | 235,207 |
| 2013-09-26 | 2013-09-24 | 32.300 | 2,118 | -31,764 | 0.00% | 68,411 |
| 2013-09-25 | 2013-09-23 | 31.639 | 33,882 | +28,588 | 0.01% | 1,071,989 |
| 2013-09-24 | 2013-09-19 | 28.711 | 5,294 | -36,212 | 0.00% | 151,997 |
| 2013-09-23 | 2013-09-18 | 27.956 | 41,506 | -11,435 | 0.01% | 1,160,323 |
| 2013-09-19 | 2013-09-17 | 29.467 | 52,941 | +16,941 | 0.01% | 1,559,995 |
| 2013-09-18 | 2013-09-16 | 25.500 | 36,000 | +21,176 | 0.01% | 918,000 |
| 2013-09-04 | 2013-09-02 | 22.667 | 14,824 | +9,530 | 0.00% | 336,011 |
| 2013-08-29 | 2013-08-27 | 22.572 | 5,294 | -51,141 | 0.00% | 119,497 |
| 2013-08-28 | 2013-08-26 | 22.667 | 56,435 | +56,435 | 0.01% | 1,279,193 |
| 2013-07-30 | 2013-07-26 | 22.667 | 0 | -424 | ||
| 2013-07-22 | 2013-07-18 | 22.478 | 424 | -6,352 | 0.00% | 9,531 |
| 2013-07-19 | 2013-07-17 | 22.383 | 6,776 | +6,352 | 0.00% | 151,669 |
| 2013-07-11 | 2013-07-09 | 22.950 | 424 | -21,176 | 0.00% | 9,731 |
| 2013-07-10 | 2013-07-08 | 22.006 | 21,600 | -32,824 | 0.00% | 475,320 |
| 2013-07-09 | 2013-07-05 | 22.667 | 54,424 | 0.01% | 1,233,611 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy