History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 15,400 | +0 | 0.00% | 7,238 |
| 2025-10-13 | 2025-10-09 | 0.500 | 15,400 | +0 | 0.00% | 7,700 |
| 2025-10-10 | 2025-10-08 | 0.540 | 15,400 | +0 | 0.00% | 8,316 |
| 2025-10-09 | 2025-10-06 | 0.520 | 15,400 | +0 | 0.00% | 8,008 |
| 2025-10-08 | 2025-10-03 | 0.550 | 15,400 | +0 | 0.00% | 8,470 |
| 2025-10-06 | 2025-10-02 | 0.560 | 15,400 | +0 | 0.00% | 8,624 |
| 2025-10-03 | 2025-09-30 | 0.530 | 15,400 | +0 | 0.00% | 8,162 |
| 2025-10-02 | 2025-09-29 | 0.540 | 15,400 | +0 | 0.00% | 8,316 |
| 2025-09-30 | 2025-09-26 | 0.540 | 15,400 | +0 | 0.00% | 8,316 |
| 2025-09-29 | 2025-09-25 | 0.550 | 15,400 | +0 | 0.00% | 8,470 |
| 2025-09-26 | 2025-09-24 | 0.560 | 15,400 | +0 | 0.00% | 8,624 |
| 2025-09-25 | 2025-09-23 | 0.580 | 15,400 | +0 | 0.00% | 8,932 |
| 2025-09-24 | 2025-09-22 | 0.610 | 15,400 | +0 | 0.00% | 9,394 |
| 2025-09-23 | 2025-09-19 | 0.610 | 15,400 | +0 | 0.00% | 9,394 |
| 2025-09-22 | 2025-09-18 | 0.620 | 15,400 | +0 | 0.00% | 9,548 |
| 2025-09-19 | 2025-09-17 | 0.600 | 15,400 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.570 | 15,400 | +0 | 0.00% | 8,778 |
| 2025-09-17 | 2025-09-15 | 0.570 | 15,400 | +0 | 0.00% | 8,778 |
| 2025-09-16 | 2025-09-12 | 0.570 | 15,400 | +0 | 0.00% | 8,778 |
| 2025-09-15 | 2025-09-11 | 0.560 | 15,400 | +0 | 0.00% | 8,624 |
| 2025-09-12 | 2025-09-10 | 0.580 | 15,400 | +0 | 0.00% | 8,932 |
| 2025-09-11 | 2025-09-09 | 0.580 | 15,400 | +0 | 0.00% | 8,932 |
| 2025-09-10 | 2025-09-08 | 0.570 | 15,400 | +0 | 0.00% | 8,778 |
| 2025-09-09 | 2025-09-05 | 0.590 | 15,400 | +0 | 0.00% | 9,086 |
| 2025-09-08 | 2025-09-04 | 0.590 | 15,400 | +0 | 0.00% | 9,086 |
| 2025-09-05 | 2025-09-03 | 0.600 | 15,400 | +0 | 0.00% | 9,240 |
| 2025-09-04 | 2025-09-02 | 0.600 | 15,400 | +0 | 0.00% | 9,240 |
| 2025-09-03 | 2025-09-01 | 0.620 | 15,400 | +0 | 0.00% | 9,548 |
| 2025-09-02 | 2025-08-29 | 0.630 | 15,400 | +0 | 0.00% | 9,702 |
| 2025-09-01 | 2025-08-28 | 0.610 | 15,400 | +0 | 0.00% | 9,394 |
| 2025-08-29 | 2025-08-27 | 0.650 | 15,400 | +0 | 0.00% | 10,010 |
| 2025-08-28 | 2025-08-26 | 0.710 | 15,400 | +0 | 0.00% | 10,934 |
| 2025-08-27 | 2025-08-25 | 0.660 | 15,400 | +0 | 0.00% | 10,164 |
| 2025-08-26 | 2025-08-22 | 0.680 | 15,400 | +0 | 0.00% | 10,472 |
| 2025-08-25 | 2025-08-21 | 0.690 | 15,400 | +0 | 0.00% | 10,626 |
| 2025-08-22 | 2025-08-20 | 0.700 | 15,400 | +0 | 0.00% | 10,780 |
| 2025-08-21 | 2025-08-19 | 0.640 | 15,400 | +0 | 0.00% | 9,856 |
| 2025-08-20 | 2025-08-18 | 0.600 | 15,400 | +0 | 0.00% | 9,240 |
| 2025-08-19 | 2025-08-15 | 0.620 | 15,400 | +0 | 0.00% | 9,548 |
| 2025-08-18 | 2025-08-14 | 0.620 | 15,400 | +0 | 0.00% | 9,548 |
| 2025-08-15 | 2025-08-13 | 0.610 | 15,400 | +0 | 0.00% | 9,394 |
| 2025-08-14 | 2025-08-12 | 0.610 | 15,400 | +0 | 0.00% | 9,394 |
| 2025-08-13 | 2025-08-11 | 0.590 | 15,400 | +0 | 0.00% | 9,086 |
| 2025-08-12 | 2025-08-08 | 0.650 | 15,400 | +0 | 0.00% | 10,010 |
| 2025-08-11 | 2025-08-07 | 0.720 | 15,400 | +0 | 0.00% | 11,088 |
| 2025-08-08 | 2025-08-06 | 0.730 | 15,400 | +0 | 0.00% | 11,242 |
| 2025-08-07 | 2025-08-05 | 0.760 | 15,400 | +0 | 0.00% | 11,704 |
| 2025-08-06 | 2025-08-04 | 0.740 | 15,400 | +0 | 0.00% | 11,396 |
| 2025-08-05 | 2025-08-01 | 0.740 | 15,400 | +0 | 0.00% | 11,396 |
| 2024-04-24 | 2024-04-22 | 1.690 | 15,400 | -1,000 | 0.00% | 26,026 |
| 2023-05-03 | 2023-04-28 | 3.650 | 16,400 | +2,000 | 0.00% | 59,860 |
| 2023-05-02 | 2023-04-27 | 3.700 | 14,400 | +500 | 0.00% | 53,280 |
| 2023-02-03 | 2023-02-01 | 4.350 | 13,900 | -6,000 | 0.00% | 60,465 |
| 2023-01-13 | 2023-01-11 | 4.850 | 19,900 | +6,000 | 0.00% | 96,515 |
| 2022-10-19 | 2022-10-17 | 2.210 | 13,900 | -500 | 0.00% | 30,719 |
| 2022-09-29 | 2022-09-27 | 2.700 | 14,400 | +500 | 0.00% | 38,880 |
| 2021-04-21 | 2021-04-19 | 11.700 | 13,900 | +2,000 | 0.00% | 162,630 |
| 2021-03-08 | 2021-03-04 | 12.600 | 11,900 | +2,000 | 0.00% | 149,940 |
| 2021-03-05 | 2021-03-03 | 12.700 | 9,900 | +2,000 | 0.00% | 125,730 |
| 2021-03-03 | 2021-03-01 | 12.200 | 7,900 | -4,000 | 0.00% | 96,380 |
| 2021-03-02 | 2021-02-26 | 12.400 | 11,900 | -6,000 | 0.00% | 147,560 |
| 2021-03-01 | 2021-02-25 | 12.100 | 17,900 | -200 | 0.00% | 216,590 |
| 2021-02-26 | 2021-02-24 | 12.800 | 18,100 | -89,800 | 0.00% | 231,680 |
| 2021-02-25 | 2021-02-23 | 12.500 | 107,900 | +102,000 | 0.02% | 1,348,750 |
| 2020-11-06 | 2020-11-04 | 10.500 | 5,900 | -3,000 | 0.00% | 61,950 |
| 2020-09-23 | 2020-09-21 | 10.600 | 8,900 | +3,000 | 0.00% | 94,340 |
| 2020-07-20 | 2020-07-16 | 9.800 | 5,900 | -1,000 | 0.00% | 57,820 |
| 2020-07-09 | 2020-07-07 | 10.400 | 6,900 | -1,000 | 0.00% | 71,760 |
| 2020-06-12 | 2020-06-10 | 10.400 | 7,900 | +2,000 | 0.00% | 82,160 |
| 2020-06-01 | 2020-05-28 | 9.800 | 5,900 | -7,500 | 0.00% | 57,820 |
| 2020-05-29 | 2020-05-27 | 10.200 | 13,400 | +7,000 | 0.00% | 136,680 |
| 2019-06-21 | 2019-06-19 | 12.200 | 6,400 | -1,000 | 0.00% | 78,080 |
| 2019-03-22 | 2019-03-20 | 13.300 | 7,400 | -5,000 | 0.00% | 98,420 |
| 2019-02-21 | 2019-02-19 | 13.500 | 12,400 | -2,000 | 0.00% | 167,400 |
| 2019-01-29 | 2019-01-25 | 13.600 | 14,400 | +2,000 | 0.00% | 195,840 |
| 2018-12-17 | 2018-12-13 | 13.700 | 12,400 | -1,000 | 0.00% | 169,880 |
| 2018-08-28 | 2018-08-24 | 12.700 | 13,400 | -1,000 | 0.00% | 170,180 |
| 2018-06-27 | 2018-06-25 | 13.506 | 14,400 | -847 | 0.00% | 194,480 |
| 2018-05-28 | 2018-05-24 | 13.600 | 15,247 | -529 | 0.00% | 207,359 |
| 2018-03-22 | 2018-03-20 | 11.711 | 15,776 | -2,118 | 0.00% | 184,754 |
| 2018-01-18 | 2018-01-16 | 12.089 | 17,894 | -106 | 0.00% | 216,319 |
| 2017-10-10 | 2017-10-06 | 12.089 | 18,000 | -5,294 | 0.00% | 217,600 |
| 2017-10-09 | 2017-10-04 | 12.750 | 23,294 | -10,588 | 0.00% | 296,998 |
| 2017-09-22 | 2017-09-20 | 12.750 | 33,882 | +5,294 | 0.01% | 431,995 |
| 2017-09-19 | 2017-09-15 | 12.561 | 28,588 | +10,588 | 0.00% | 359,097 |
| 2017-08-28 | 2017-08-24 | 11.900 | 18,000 | -1,059 | 0.00% | 214,200 |
| 2017-07-28 | 2017-07-26 | 13.128 | 19,059 | -3,176 | 0.00% | 250,202 |
| 2017-07-26 | 2017-07-24 | 13.033 | 22,235 | -2,330 | 0.00% | 289,796 |
| 2017-07-11 | 2017-07-07 | 13.694 | 24,565 | +2,330 | 0.00% | 336,404 |
| 2017-07-10 | 2017-07-06 | 13.789 | 22,235 | +5,294 | 0.00% | 306,596 |
| 2017-07-06 | 2017-07-04 | 13.411 | 16,941 | -1,059 | 0.00% | 227,198 |
| 2017-07-04 | 2017-06-30 | 13.411 | 18,000 | -1,059 | 0.00% | 241,400 |
| 2017-06-14 | 2017-06-12 | 14.072 | 19,059 | +1,059 | 0.00% | 268,202 |
| 2017-06-13 | 2017-06-09 | 14.167 | 18,000 | +2,118 | 0.00% | 255,000 |
| 2017-05-24 | 2017-05-22 | 12.750 | 15,882 | +1,058 | 0.00% | 202,495 |
| 2017-05-16 | 2017-05-12 | 13.033 | 14,824 | -529 | 0.00% | 193,206 |
| 2017-03-08 | 2017-03-06 | 12.561 | 15,353 | -1,059 | 0.00% | 192,851 |
| 2017-02-24 | 2017-02-22 | 13.694 | 16,412 | -423 | 0.00% | 224,753 |
| 2017-01-13 | 2017-01-11 | 14.922 | 16,835 | +2,541 | 0.00% | 251,216 |
| 2017-01-09 | 2017-01-05 | 15.394 | 14,294 | -2,541 | 0.00% | 220,048 |
| 2017-01-04 | 2016-12-30 | 14.828 | 16,835 | -636 | 0.00% | 249,626 |
| 2016-12-19 | 2016-12-15 | 14.733 | 17,471 | +3,177 | 0.00% | 257,406 |
| 2016-12-13 | 2016-12-09 | 15.206 | 14,294 | +529 | 0.00% | 217,348 |
| 2016-11-25 | 2016-11-23 | 15.678 | 13,765 | -2,117 | 0.00% | 215,805 |
| 2016-11-23 | 2016-11-21 | 14.733 | 15,882 | -2,118 | 0.00% | 233,995 |
| 2016-11-22 | 2016-11-18 | 14.167 | 18,000 | -5,294 | 0.00% | 255,000 |
| 2016-11-18 | 2016-11-16 | 13.694 | 23,294 | +5,294 | 0.00% | 318,998 |
| 2016-10-27 | 2016-10-25 | 13.506 | 18,000 | +2,118 | 0.00% | 243,100 |
| 2016-10-24 | 2016-10-19 | 13.033 | 15,882 | -16,942 | 0.00% | 206,995 |
| 2016-10-18 | 2016-10-14 | 13.600 | 32,824 | -2,117 | 0.00% | 446,406 |
| 2016-10-17 | 2016-10-13 | 13.033 | 34,941 | -315,530 | 0.01% | 455,398 |
| 2016-10-12 | 2016-10-07 | 15.017 | 350,471 | +158,824 | 0.05% | 5,262,906 |
| 2016-10-05 | 2016-10-03 | 15.111 | 191,647 | +3,176 | 0.03% | 2,895,999 |
| 2016-10-03 | 2016-09-29 | 15.206 | 188,471 | -6,353 | 0.03% | 2,865,806 |
| 2016-09-30 | 2016-09-28 | 15.394 | 194,824 | -134,258 | 0.03% | 2,999,207 |
| 2016-09-29 | 2016-09-27 | 13.128 | 329,082 | +65,435 | 0.05% | 4,320,115 |
| 2016-09-27 | 2016-09-23 | 13.411 | 263,647 | +1,059 | 0.04% | 3,535,799 |
| 2016-09-26 | 2016-09-22 | 13.883 | 262,588 | +10,588 | 0.04% | 3,645,597 |
| 2016-09-23 | 2016-09-21 | 14.261 | 252,000 | +224,471 | 0.04% | 3,593,800 |
| 2016-09-07 | 2016-09-05 | 11.050 | 27,529 | -10,589 | 0.00% | 304,195 |
| 2016-09-06 | 2016-09-02 | 11.050 | 38,118 | +10,589 | 0.01% | 421,204 |
| 2016-08-17 | 2016-08-15 | 10.672 | 27,529 | -79,412 | 0.00% | 293,796 |
| 2016-08-16 | 2016-08-12 | 10.767 | 106,941 | +79,412 | 0.02% | 1,151,398 |
| 2016-08-10 | 2016-08-08 | 10.294 | 27,529 | -3,177 | 0.00% | 283,396 |
| 2016-06-24 | 2016-06-22 | 9.350 | 30,706 | -529 | 0.00% | 287,101 |
| 2015-11-23 | 2015-11-19 | 10.483 | 31,235 | +3,176 | 0.00% | 327,447 |
| 2015-10-15 | 2015-10-13 | 11.806 | 28,059 | -6,353 | 0.00% | 331,252 |
| 2015-10-13 | 2015-10-09 | 11.428 | 34,412 | +2,118 | 0.01% | 393,253 |
| 2015-10-09 | 2015-10-07 | 11.333 | 32,294 | -5,294 | 0.00% | 365,999 |
| 2015-10-07 | 2015-10-05 | 11.239 | 37,588 | -4,236 | 0.01% | 422,447 |
| 2015-10-06 | 2015-10-02 | 10.956 | 41,824 | +4,236 | 0.01% | 458,205 |
| 2015-09-24 | 2015-09-22 | 11.239 | 37,588 | -31,765 | 0.01% | 422,447 |
| 2015-09-23 | 2015-09-21 | 11.333 | 69,353 | +19,059 | 0.01% | 786,001 |
| 2015-09-22 | 2015-09-18 | 11.994 | 50,294 | +20,118 | 0.01% | 603,249 |
| 2015-09-21 | 2015-09-17 | 10.956 | 30,176 | -36,530 | 0.00% | 330,595 |
| 2015-09-18 | 2015-09-16 | 10.672 | 66,706 | +10,059 | 0.01% | 711,901 |
| 2015-09-17 | 2015-09-15 | 11.050 | 56,647 | +31,765 | 0.01% | 625,949 |
| 2015-08-11 | 2015-08-07 | 18.794 | 24,882 | +10,588 | 0.00% | 467,643 |
| 2015-06-12 | 2015-06-10 | 25.122 | 14,294 | -2,118 | 0.00% | 359,097 |
| 2015-06-09 | 2015-06-05 | 26.917 | 16,412 | +2,118 | 0.00% | 441,756 |
| 2015-06-04 | 2015-06-02 | 25.406 | 14,294 | -530 | 0.00% | 363,147 |
| 2015-05-28 | 2015-05-26 | 26.444 | 14,824 | -1,058 | 0.00% | 392,012 |
| 2015-05-26 | 2015-05-21 | 25.972 | 15,882 | +2,117 | 0.00% | 412,491 |
| 2015-05-08 | 2015-05-06 | 27.389 | 13,765 | +1,059 | 0.00% | 377,008 |
| 2015-05-06 | 2015-05-04 | 28.522 | 12,706 | -1,059 | 0.00% | 362,403 |
| 2015-04-23 | 2015-04-21 | 28.050 | 13,765 | +2,118 | 0.00% | 386,108 |
| 2015-04-14 | 2015-04-10 | 29.183 | 11,647 | -4,235 | 0.00% | 339,898 |
| 2015-04-13 | 2015-04-09 | 29.467 | 15,882 | +4,235 | 0.00% | 467,990 |
| 2015-04-10 | 2015-04-08 | 28.617 | 11,647 | -2,118 | 0.00% | 333,298 |
| 2015-04-08 | 2015-04-01 | 25.783 | 13,765 | +2,118 | 0.00% | 354,908 |
| 2015-04-01 | 2015-03-30 | 25.217 | 11,647 | -5,294 | 0.00% | 293,699 |
| 2015-03-30 | 2015-03-26 | 25.500 | 16,941 | +5,294 | 0.00% | 431,995 |
| 2015-03-25 | 2015-03-23 | 25.406 | 11,647 | -1,271 | 0.00% | 295,899 |
| 2015-03-23 | 2015-03-19 | 25.311 | 12,918 | +1,271 | 0.00% | 326,969 |
| 2015-03-04 | 2015-03-02 | 25.972 | 11,647 | -1,482 | 0.00% | 302,498 |
| 2015-03-02 | 2015-02-26 | 25.783 | 13,129 | +1,482 | 0.00% | 338,509 |
| 2015-02-16 | 2015-02-12 | 28.144 | 11,647 | -1,059 | 0.00% | 327,798 |
| 2015-02-10 | 2015-02-06 | 28.711 | 12,706 | -1,059 | 0.00% | 364,803 |
| 2015-02-09 | 2015-02-05 | 27.294 | 13,765 | -2,117 | 0.00% | 375,708 |
| 2015-02-06 | 2015-02-04 | 27.294 | 15,882 | +2,117 | 0.00% | 433,490 |
| 2015-02-04 | 2015-02-02 | 27.578 | 13,765 | -2,117 | 0.00% | 379,608 |
| 2015-02-03 | 2015-01-30 | 26.917 | 15,882 | +2,117 | 0.00% | 427,490 |
| 2015-02-02 | 2015-01-29 | 28.144 | 13,765 | -8,470 | 0.00% | 387,408 |
| 2015-01-30 | 2015-01-28 | 28.333 | 22,235 | +5,294 | 0.00% | 629,992 |
| 2015-01-29 | 2015-01-27 | 29.844 | 16,941 | +5,294 | 0.00% | 505,595 |
| 2015-01-09 | 2015-01-07 | 26.728 | 11,647 | -847 | 0.00% | 311,298 |
| 2015-01-06 | 2015-01-02 | 26.728 | 12,494 | +847 | 0.00% | 333,937 |
| 2014-11-19 | 2014-11-17 | 37.022 | 11,647 | +1,059 | 0.00% | 431,198 |
| 2014-11-17 | 2014-11-13 | 36.550 | 10,588 | -424 | 0.00% | 386,991 |
| 2014-10-27 | 2014-10-23 | 36.928 | 11,012 | -1,059 | 0.00% | 406,649 |
| 2014-10-21 | 2014-10-17 | 37.306 | 12,071 | -529 | 0.00% | 450,315 |
| 2014-10-10 | 2014-10-08 | 37.211 | 12,600 | +529 | 0.00% | 468,860 |
| 2014-10-08 | 2014-10-06 | 37.872 | 12,071 | +1,059 | 0.00% | 457,156 |
| 2014-09-24 | 2014-09-22 | 40.328 | 11,012 | -529 | 0.00% | 444,089 |
| 2014-09-23 | 2014-09-19 | 39.761 | 11,541 | -1,059 | 0.00% | 458,883 |
| 2014-09-17 | 2014-09-15 | 37.872 | 12,600 | +529 | 0.00% | 477,190 |
| 2014-09-11 | 2014-09-08 | 40.233 | 12,071 | -2,117 | 0.00% | 485,657 |
| 2014-09-01 | 2014-08-28 | 40.611 | 14,188 | -530 | 0.00% | 576,190 |
| 2014-08-25 | 2014-08-21 | 41.367 | 14,718 | -2,117 | 0.00% | 608,835 |
| 2014-08-22 | 2014-08-20 | 41.933 | 16,835 | +529 | 0.00% | 705,948 |
| 2014-08-12 | 2014-08-08 | 42.311 | 16,306 | -529 | 0.00% | 689,925 |
| 2014-07-21 | 2014-07-17 | 44.294 | 16,835 | -1,059 | 0.00% | 745,697 |
| 2014-07-15 | 2014-07-11 | 44.578 | 17,894 | +1,059 | 0.00% | 797,675 |
| 2014-07-14 | 2014-07-10 | 46.561 | 16,835 | -1,483 | 0.00% | 783,856 |
| 2014-07-11 | 2014-07-09 | 46.561 | 18,318 | +3,600 | 0.00% | 852,906 |
| 2014-06-27 | 2014-06-25 | 49.300 | 14,718 | -2,117 | 0.00% | 725,597 |
| 2014-06-20 | 2014-06-18 | 49.111 | 16,835 | -1,059 | 0.00% | 826,786 |
| 2014-06-19 | 2014-06-17 | 50.056 | 17,894 | +1,059 | 0.00% | 895,694 |
| 2014-06-16 | 2014-06-12 | 51.000 | 16,835 | -2,118 | 0.00% | 858,585 |
| 2014-06-12 | 2014-06-10 | 51.756 | 18,953 | +2,118 | 0.00% | 980,923 |
| 2014-05-28 | 2014-05-26 | 57.611 | 16,835 | -424 | 0.00% | 969,883 |
| 2014-05-27 | 2014-05-23 | 57.139 | 17,259 | -1,588 | 0.00% | 986,160 |
| 2014-05-12 | 2014-05-08 | 54.872 | 18,847 | -529 | 0.00% | 1,034,177 |
| 2014-05-09 | 2014-05-07 | 55.911 | 19,376 | -742 | 0.00% | 1,083,334 |
| 2014-05-02 | 2014-04-29 | 56.950 | 20,118 | +530 | 0.00% | 1,145,720 |
| 2014-04-24 | 2014-04-22 | 58.556 | 19,588 | -530 | 0.00% | 1,146,986 |
| 2014-04-11 | 2014-04-09 | 62.144 | 20,118 | -1,058 | 0.00% | 1,250,222 |
| 2014-04-09 | 2014-04-07 | 61.389 | 21,176 | +1,058 | 0.00% | 1,299,971 |
| 2014-04-07 | 2014-04-03 | 61.956 | 20,118 | -529 | 0.00% | 1,246,422 |
| 2014-04-04 | 2014-04-02 | 62.522 | 20,647 | +2,118 | 0.00% | 1,290,896 |
| 2014-04-03 | 2014-04-01 | 63.089 | 18,529 | -1,589 | 0.00% | 1,168,974 |
| 2014-03-28 | 2014-03-26 | 63.183 | 20,118 | -10,588 | 0.00% | 1,271,122 |
| 2014-03-26 | 2014-03-24 | 64.411 | 30,706 | -1,059 | 0.00% | 1,977,808 |
| 2014-03-25 | 2014-03-21 | 62.144 | 31,765 | -1,059 | 0.00% | 1,974,018 |
| 2014-03-24 | 2014-03-20 | 61.861 | 32,824 | +1,059 | 0.00% | 2,030,529 |
| 2014-03-21 | 2014-03-19 | 62.994 | 31,765 | +1,059 | 0.00% | 2,001,019 |
| 2014-03-13 | 2014-03-11 | 64.883 | 30,706 | +1,059 | 0.00% | 1,992,308 |
| 2014-03-12 | 2014-03-10 | 64.883 | 29,647 | +2,118 | 0.00% | 1,923,596 |
| 2014-03-10 | 2014-03-06 | 64.883 | 27,529 | +2,117 | 0.00% | 1,786,173 |
| 2014-03-07 | 2014-03-05 | 66.489 | 25,412 | +318 | 0.00% | 1,689,616 |
| 2014-03-06 | 2014-03-04 | 66.867 | 25,094 | +1,588 | 0.00% | 1,677,952 |
| 2014-03-05 | 2014-03-03 | 67.717 | 23,506 | -635 | 0.00% | 1,591,748 |
| 2014-03-04 | 2014-02-28 | 68.850 | 24,141 | -2,647 | 0.00% | 1,662,108 |
| 2014-03-03 | 2014-02-27 | 67.150 | 26,788 | +106 | 0.00% | 1,798,814 |
| 2014-02-28 | 2014-02-26 | 66.772 | 26,682 | -424 | 0.00% | 1,781,616 |
| 2014-02-27 | 2014-02-25 | 67.339 | 27,106 | -2,859 | 0.00% | 1,825,288 |
| 2014-02-26 | 2014-02-24 | 62.333 | 29,965 | -3,070 | 0.00% | 1,867,818 |
| 2014-02-24 | 2014-02-20 | 60.539 | 33,035 | +423 | 0.00% | 1,999,902 |
| 2014-02-21 | 2014-02-19 | 60.161 | 32,612 | +847 | 0.00% | 1,961,974 |
| 2014-02-20 | 2014-02-18 | 64.789 | 31,765 | +1,059 | 0.00% | 2,058,019 |
| 2014-02-12 | 2014-02-10 | 66.772 | 30,706 | +1,377 | 0.00% | 2,050,308 |
| 2014-02-11 | 2014-02-07 | 67.056 | 29,329 | -2,542 | 0.00% | 1,966,672 |
| 2014-02-10 | 2014-02-06 | 68.000 | 31,871 | -1,058 | 0.00% | 2,167,228 |
| 2014-02-07 | 2014-02-05 | 66.017 | 32,929 | +2,117 | 0.00% | 2,173,863 |
| 2014-02-06 | 2014-02-04 | 68.094 | 30,812 | -741 | 0.00% | 2,098,126 |
| 2014-02-05 | 2014-01-30 | 70.361 | 31,553 | +1,165 | 0.00% | 2,220,104 |
| 2014-01-29 | 2014-01-27 | 68.094 | 30,388 | +741 | 0.00% | 2,069,254 |
| 2014-01-28 | 2014-01-24 | 70.172 | 29,647 | +635 | 0.00% | 2,080,396 |
| 2014-01-27 | 2014-01-23 | 72.250 | 29,012 | +1,059 | 0.00% | 2,096,117 |
| 2014-01-24 | 2014-01-22 | 72.628 | 27,953 | +635 | 0.00% | 2,030,164 |
| 2014-01-23 | 2014-01-21 | 74.800 | 27,318 | +530 | 0.00% | 2,043,386 |
| 2014-01-22 | 2014-01-20 | 75.933 | 26,788 | -2,118 | 0.00% | 2,034,102 |
| 2014-01-21 | 2014-01-17 | 73.100 | 28,906 | +3,918 | 0.00% | 2,113,029 |
| 2014-01-20 | 2014-01-16 | 74.233 | 24,988 | -212 | 0.00% | 1,854,943 |
| 2014-01-16 | 2014-01-14 | 74.706 | 25,200 | +847 | 0.00% | 1,882,580 |
| 2014-01-14 | 2014-01-10 | 72.061 | 24,353 | +1,059 | 0.00% | 1,754,904 |
| 2014-01-10 | 2014-01-08 | 75.083 | 23,294 | +6,247 | 0.00% | 1,748,991 |
| 2014-01-09 | 2014-01-07 | 76.406 | 17,047 | -5,506 | 0.00% | 1,302,486 |
| 2014-01-07 | 2014-01-03 | 75.367 | 22,553 | +1,271 | 0.00% | 1,699,744 |
| 2014-01-06 | 2014-01-02 | 76.217 | 21,282 | +3,176 | 0.00% | 1,622,043 |
| 2014-01-02 | 2013-12-27 | 76.783 | 18,106 | -953 | 0.00% | 1,390,239 |
| 2013-12-30 | 2013-12-24 | 76.783 | 19,059 | -6,247 | 0.00% | 1,463,414 |
| 2013-12-27 | 2013-12-20 | 70.267 | 25,306 | +3,494 | 0.00% | 1,778,168 |
| 2013-12-23 | 2013-12-19 | 74.517 | 21,812 | +424 | 0.00% | 1,625,358 |
| 2013-12-20 | 2013-12-18 | 77.350 | 21,388 | +2,541 | 0.00% | 1,654,362 |
| 2013-12-19 | 2013-12-17 | 77.350 | 18,847 | +1,694 | 0.00% | 1,457,815 |
| 2013-12-16 | 2013-12-12 | 78.200 | 17,153 | -2,541 | 0.00% | 1,341,365 |
| 2013-12-13 | 2013-12-11 | 76.689 | 19,694 | -1,059 | 0.00% | 1,510,311 |
| 2013-12-12 | 2013-12-10 | 79.428 | 20,753 | -1,059 | 0.00% | 1,648,365 |
| 2013-12-11 | 2013-12-09 | 76.028 | 21,812 | +11,012 | 0.00% | 1,658,318 |
| 2013-12-10 | 2013-12-06 | 71.778 | 10,800 | +4,976 | 0.00% | 775,200 |
| 2013-12-06 | 2013-12-04 | 75.083 | 5,824 | -847 | 0.00% | 437,285 |
| 2013-12-05 | 2013-12-03 | 71.400 | 6,671 | +4,236 | 0.00% | 476,309 |
| 2013-12-04 | 2013-12-02 | 67.339 | 2,435 | -2,436 | 0.00% | 163,970 |
| 2013-12-03 | 2013-11-29 | 57.233 | 4,871 | +2,118 | 0.00% | 278,784 |
| 2013-11-29 | 2013-11-27 | 54.589 | 2,753 | +529 | 0.00% | 150,283 |
| 2013-11-26 | 2013-11-22 | 50.906 | 2,224 | -1,058 | 0.00% | 113,214 |
| 2013-11-25 | 2013-11-21 | 49.394 | 3,282 | +2,117 | 0.00% | 162,113 |
| 2013-11-19 | 2013-11-15 | 51.472 | 1,165 | +318 | 0.00% | 59,965 |
| 2013-11-18 | 2013-11-14 | 47.033 | 847 | -1,059 | 0.00% | 39,837 |
| 2013-11-14 | 2013-11-12 | 46.183 | 1,906 | -1,059 | 0.00% | 88,025 |
| 2013-11-13 | 2013-11-11 | 47.128 | 2,965 | -741 | 0.00% | 139,734 |
| 2013-11-11 | 2013-11-07 | 44.389 | 3,706 | +2,118 | 0.00% | 164,505 |
| 2013-11-04 | 2013-10-31 | 44.578 | 1,588 | +1,059 | 0.00% | 70,790 |
| 2013-11-01 | 2013-10-30 | 44.861 | 529 | -4,236 | 0.00% | 23,732 |
| 2013-10-24 | 2013-10-22 | 44.106 | 4,765 | -1,059 | 0.00% | 210,163 |
| 2013-10-22 | 2013-10-18 | 46.183 | 5,824 | +4,236 | 0.00% | 268,972 |
| 2013-10-21 | 2013-10-17 | 45.711 | 1,588 | -1,906 | 0.00% | 72,589 |
| 2013-10-18 | 2013-10-16 | 45.994 | 3,494 | -4,235 | 0.00% | 160,705 |
| 2013-10-17 | 2013-10-15 | 46.750 | 7,729 | +5,082 | 0.00% | 361,331 |
| 2013-10-16 | 2013-10-11 | 42.028 | 2,647 | +529 | 0.00% | 111,248 |
| 2013-10-15 | 2013-10-10 | 37.778 | 2,118 | +1,059 | 0.00% | 80,013 |
| 2013-10-09 | 2013-10-07 | 32.772 | 1,059 | -1,059 | 0.00% | 34,706 |
| 2013-10-07 | 2013-10-03 | 31.828 | 2,118 | +1,059 | 0.00% | 67,411 |
| 2013-10-03 | 2013-09-30 | 31.167 | 1,059 | -2,117 | 0.00% | 33,005 |
| 2013-10-02 | 2013-09-27 | 30.411 | 3,176 | +2,117 | 0.00% | 96,586 |
| 2013-09-27 | 2013-09-25 | 31.733 | 1,059 | -1,059 | 0.00% | 33,606 |
| 2013-09-26 | 2013-09-24 | 32.300 | 2,118 | -1,058 | 0.00% | 68,411 |
| 2013-09-25 | 2013-09-23 | 31.639 | 3,176 | -3,600 | 0.00% | 100,485 |
| 2013-09-24 | 2013-09-19 | 28.711 | 6,776 | +1,058 | 0.00% | 194,546 |
| 2013-09-23 | 2013-09-18 | 27.956 | 5,718 | +3,177 | 0.00% | 159,850 |
| 2013-09-19 | 2013-09-17 | 29.467 | 2,541 | -5,294 | 0.00% | 74,875 |
| 2013-09-18 | 2013-09-16 | 25.500 | 7,835 | +6,776 | 0.00% | 199,792 |
| 2013-08-28 | 2013-08-26 | 22.667 | 1,059 | +1,059 | 0.00% | 24,004 |
| 2013-07-26 | 2013-07-24 | 22.478 | 0 | -2,118 | ||
| 2013-07-25 | 2013-07-23 | 22.289 | 2,118 | -2,117 | 0.00% | 47,208 |
| 2013-07-24 | 2013-07-22 | 22.100 | 4,235 | -2,118 | 0.00% | 93,593 |
| 2013-07-23 | 2013-07-19 | 22.194 | 6,353 | -10,588 | 0.00% | 141,001 |
| 2013-07-16 | 2013-07-12 | 22.572 | 16,941 | +10,588 | 0.00% | 382,396 |
| 2013-07-09 | 2013-07-05 | 22.667 | 6,353 | 0.00% | 144,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy