History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 296,900 +0 0.05% 139,543
2025-10-13 2025-10-09 0.500 296,900 +0 0.05% 148,450
2025-10-10 2025-10-08 0.540 296,900 +0 0.05% 160,326
2025-10-09 2025-10-06 0.520 296,900 -60,000 0.05% 154,388
2025-08-15 2025-08-13 0.610 356,900 +24,000 0.06% 217,709
2025-08-13 2025-08-11 0.590 332,900 +35,300 0.05% 196,411
2025-08-12 2025-08-08 0.650 297,600 +51,000 0.05% 193,440
2025-08-11 2025-08-07 0.720 246,600 +60,000 0.04% 177,552
2025-08-06 2025-08-04 0.740 186,600 +21,200 0.03% 138,084
2025-08-05 2025-08-01 0.740 165,400 +19,600 0.03% 122,396
2025-07-21 2025-07-17 0.780 145,800 +6,900 0.02% 113,724
2025-07-10 2025-07-08 0.790 138,900 +6,100 0.02% 109,731
2025-07-08 2025-07-04 0.820 132,800 +9,000 0.02% 108,896
2025-06-30 2025-06-26 0.900 123,800 +300 0.02% 111,420
2025-06-17 2025-06-13 0.900 123,500 +10,000 0.02% 111,150
2025-06-03 2025-05-30 1.000 113,500 +3,800 0.02% 113,500
2025-06-02 2025-05-29 0.990 109,700 +4,200 0.02% 108,603
2025-05-27 2025-05-23 0.960 105,500 +1,600 0.02% 101,280
2025-04-10 2025-04-08 0.920 103,900 +200 0.02% 95,588
2025-04-09 2025-04-07 0.900 103,700 +3,000 0.02% 93,330
2025-03-03 2025-02-27 1.030 100,700 +2,600 0.02% 103,721
2025-01-24 2025-01-22 1.190 98,100 +5,800 0.02% 116,739
2025-01-20 2025-01-16 1.180 92,300 +10,000 0.01% 108,914
2024-12-09 2024-12-05 1.430 82,300 -3,000 0.01% 117,689
2024-10-24 2024-10-22 1.480 85,300 +4,100 0.01% 126,244
2024-10-23 2024-10-21 1.540 81,200 -3,200 0.01% 125,048
2024-10-22 2024-10-18 1.540 84,400 +5,000 0.01% 129,976
2024-10-21 2024-10-17 1.500 79,400 +3,200 0.01% 119,100
2024-10-18 2024-10-16 1.390 76,200 +5,000 0.01% 105,918
2024-10-17 2024-10-15 1.400 71,200 +25,000 0.01% 99,680
2024-10-16 2024-10-14 1.560 46,200 -53,500 0.01% 72,072
2024-10-15 2024-10-10 1.600 99,700 +1,900 0.02% 159,520
2024-10-14 2024-10-09 1.690 97,800 +16,400 0.02% 165,282
2024-10-10 2024-10-08 2.040 81,400 +29,500 0.01% 166,056
2024-10-09 2024-10-07 2.490 51,900 -6,300 0.01% 129,231
2024-10-02 2024-09-27 1.000 58,200 +10,000 0.01% 58,200
2024-08-13 2024-08-09 0.930 48,200 +10,600 0.01% 44,826
2024-06-13 2024-06-11 1.600 37,600 -7,300 0.01% 60,160
2024-05-28 2024-05-24 1.600 44,900 -6,000 0.01% 71,840
2024-05-21 2024-05-17 2.070 50,900 -2,000 0.01% 105,363
2024-05-20 2024-05-16 1.960 52,900 +5,000 0.01% 103,684
2024-05-16 2024-05-13 1.920 47,900 +5,800 0.01% 91,968
2024-05-10 2024-05-08 1.700 42,100 +1,000 0.01% 71,570
2024-04-22 2024-04-18 1.700 41,100 -2,300 0.01% 69,870
2024-04-19 2024-04-17 1.730 43,400 +5,800 0.01% 75,082
2024-04-09 2024-04-05 1.780 37,600 -5,200 0.01% 66,928
2024-03-25 2024-03-21 1.930 42,800 +5,200 0.01% 82,604
2023-12-12 2023-12-08 1.980 37,600 +2,800 0.01% 74,448
2023-06-26 2023-06-21 2.500 34,800 -12,000 0.01% 87,000
2023-01-20 2023-01-18 4.700 46,800 +14,900 0.01% 219,960
2023-01-13 2023-01-11 4.850 31,900 -400 0.01% 154,715
2023-01-12 2023-01-10 4.700 32,300 +400 0.01% 151,810
2022-12-15 2022-12-13 5.100 31,900 -14,000 0.01% 162,690
2022-12-09 2022-12-07 4.350 45,900 -22,900 0.01% 199,665
2022-12-05 2022-12-01 2.550 68,800 -2,700 0.01% 175,440
2022-11-24 2022-11-22 2.290 71,500 -300 0.01% 163,735
2022-11-21 2022-11-17 2.600 71,800 +3,000 0.01% 186,680
2022-11-16 2022-11-14 2.040 68,800 -3,000 0.01% 140,352
2022-11-15 2022-11-11 2.010 71,800 +3,000 0.01% 144,318
2022-10-31 2022-10-27 2.350 68,800 +10,900 0.01% 161,680
2022-09-19 2022-09-15 3.000 57,900 +1,600 0.01% 173,700
2022-08-25 2022-08-23 2.700 56,300 +10,400 0.01% 152,010
2022-01-10 2022-01-06 6.400 45,900 +100 0.01% 293,760
2021-12-02 2021-11-30 6.600 45,800 -50,000 0.01% 302,280
2021-11-30 2021-11-26 7.100 95,800 +50,000 0.02% 680,180
2021-10-12 2021-10-08 8.100 45,800 +1,000 0.01% 370,980
2021-05-05 2021-05-03 11.800 44,800 +1,000 0.01% 528,640
2021-02-26 2021-02-24 12.800 43,800 -4,400 0.01% 560,640
2021-02-25 2021-02-23 12.500 48,200 -11,400 0.01% 602,500
2021-01-20 2021-01-18 9.800 59,600 -40,700 0.01% 584,080
2020-11-18 2020-11-16 10.500 100,300 -1,000 0.02% 1,053,150
2020-11-13 2020-11-11 10.500 101,300 -100,000 0.02% 1,063,650
2020-09-23 2020-09-21 10.600 201,300 +100 0.03% 2,133,780
2020-08-31 2020-08-27 9.000 201,200 -1,600 0.03% 1,810,800
2020-06-11 2020-06-09 10.800 202,800 +20,900 0.03% 2,190,240
2020-06-10 2020-06-08 10.200 181,900 +9,100 0.03% 1,855,380
2020-06-09 2020-06-05 10.300 172,800 +30,000 0.03% 1,779,840
2020-05-08 2020-05-06 9.300 142,800 +4,000 0.02% 1,328,040
2020-04-15 2020-04-09 9.200 138,800 +28,000 0.02% 1,276,960
2020-04-09 2020-04-07 9.400 110,800 -1,000 0.02% 1,041,520
2020-03-11 2020-03-09 9.300 111,800 -1,000 0.02% 1,039,740
2020-03-06 2020-03-04 9.700 112,800 -800 0.02% 1,094,160
2020-02-27 2020-02-25 9.900 113,600 +500 0.02% 1,124,640
2020-02-21 2020-02-19 10.000 113,100 -900 0.02% 1,131,000
2020-02-20 2020-02-18 9.900 114,000 +1,400 0.02% 1,128,600
2020-02-03 2020-01-30 10.100 112,600 -16,100 0.02% 1,137,260
2020-01-08 2020-01-06 11.100 128,700 +14,500 0.02% 1,428,570
2020-01-07 2020-01-03 11.300 114,200 +1,500 0.02% 1,290,460
2019-12-23 2019-12-19 11.500 112,700 -5,000 0.02% 1,296,050
2019-12-17 2019-12-13 11.800 117,700 +5,000 0.02% 1,388,860
2019-09-04 2019-09-02 9.000 112,700 -2,800 0.02% 1,014,300
2019-07-17 2019-07-15 11.100 115,500 +2,400 0.02% 1,282,050
2019-05-21 2019-05-17 12.400 113,100 -100 0.02% 1,402,440
2019-03-27 2019-03-25 13.400 113,200 +3,100 0.02% 1,516,880
2019-03-25 2019-03-21 13.600 110,100 +3,300 0.02% 1,497,360
2019-03-08 2019-03-06 13.400 106,800 +42,300 0.02% 1,431,120
2019-03-06 2019-03-04 13.400 64,500 +7,000 0.01% 864,300
2019-01-31 2019-01-29 13.500 57,500 -4,600 0.01% 776,250
2018-12-06 2018-12-04 13.800 62,100 +5,900 0.01% 856,980
2018-12-05 2018-12-03 14.000 56,200 +8,100 0.01% 786,800
2018-11-22 2018-11-20 13.700 48,100 -6,000 0.01% 658,970
2018-11-21 2018-11-19 13.700 54,100 +6,000 0.01% 741,170
2018-10-15 2018-10-11 13.700 48,100 -5,000 0.01% 658,970
2018-07-24 2018-07-20 13.300 53,100 -200 0.01% 706,230
2018-07-17 2018-07-13 12.800 53,300 -700 0.01% 682,240
2018-07-03 2018-06-28 12.900 54,000 -9,000 0.01% 696,600
2018-06-27 2018-06-25 13.506 63,000 -5,082 0.01% 850,850
2018-06-08 2018-06-06 14.450 68,082 -1,483 0.01% 983,785
2018-06-06 2018-06-04 14.544 69,565 -5,294 0.01% 1,011,784
2018-05-11 2018-05-09 13.128 74,859 -1,059 0.01% 982,732
2018-04-27 2018-04-25 11.806 75,918 +106 0.01% 896,254
2018-01-30 2018-01-26 11.617 75,812 -4,235 0.01% 880,683
2018-01-26 2018-01-24 11.806 80,047 -1,482 0.01% 944,999
2018-01-25 2018-01-23 11.994 81,529 -4,765 0.01% 977,895
2018-01-24 2018-01-22 11.994 86,294 +1,482 0.01% 1,035,049
2018-01-16 2018-01-12 11.522 84,812 +4,765 0.01% 977,223
2018-01-15 2018-01-11 11.239 80,047 +4,235 0.01% 899,639
2017-11-30 2017-11-28 11.806 75,812 -1,059 0.01% 895,003
2017-11-22 2017-11-20 12.183 76,871 +5,295 0.01% 936,545
2017-11-14 2017-11-10 12.183 71,576 +423 0.01% 872,034
2017-09-22 2017-09-20 12.750 71,153 -2,965 0.01% 907,201
2017-09-05 2017-09-01 12.089 74,118 -211 0.01% 896,004
2017-08-04 2017-08-02 12.656 74,329 +423 0.01% 940,675
2017-07-19 2017-07-17 13.128 73,906 -1,800 0.01% 970,222
2017-07-18 2017-07-14 13.222 75,706 +212 0.01% 1,001,002
2017-06-30 2017-06-28 13.411 75,494 +1,270 0.01% 1,012,458
2017-06-16 2017-06-14 14.167 74,224 -2,117 0.01% 1,051,507
2017-06-15 2017-06-13 14.450 76,341 +2,117 0.01% 1,103,127
2017-06-14 2017-06-12 14.072 74,224 -952 0.01% 1,044,497
2017-06-13 2017-06-09 14.167 75,176 -530 0.01% 1,064,993
2017-06-12 2017-06-08 14.639 75,706 +1,588 0.01% 1,108,252
2017-04-07 2017-04-05 13.694 74,118 +4,447 0.01% 1,015,005
2017-03-27 2017-03-23 13.411 69,671 -211 0.01% 934,366
2017-03-20 2017-03-16 12.844 69,882 +1,906 0.01% 897,595
2017-03-13 2017-03-09 12.561 67,976 +1,905 0.01% 853,854
2017-03-09 2017-03-07 12.656 66,071 +2,118 0.01% 836,165
2017-02-27 2017-02-23 13.789 63,953 +2,118 0.01% 881,841
2017-02-17 2017-02-15 14.450 61,835 -318 0.01% 893,516
2017-02-16 2017-02-14 14.733 62,153 -423 0.01% 915,721
2017-01-06 2017-01-04 14.828 62,576 +105 0.01% 927,863
2016-12-22 2016-12-20 14.544 62,471 +2,118 0.01% 908,606
2016-12-19 2016-12-15 14.733 60,353 +10,588 0.01% 889,201
2016-12-06 2016-12-02 15.678 49,765 -6,459 0.01% 780,205
2016-11-30 2016-11-28 15.772 56,224 +6,459 0.01% 886,777
2016-11-22 2016-11-18 14.167 49,765 +424 0.01% 705,004
2016-11-09 2016-11-07 12.561 49,341 -1,059 0.01% 619,778
2016-11-07 2016-11-03 12.278 50,400 -847 0.01% 618,800
2016-11-03 2016-11-01 12.939 51,247 -106 0.01% 663,079
2016-10-28 2016-10-26 13.978 51,353 +1,059 0.01% 717,801
2016-10-24 2016-10-19 13.033 50,294 +1,906 0.01% 655,498
2016-10-14 2016-10-12 13.978 48,388 +2,117 0.01% 676,357
2016-10-06 2016-10-04 14.733 46,271 -2,647 0.01% 681,726
2016-09-30 2016-09-28 15.394 48,918 +2,647 0.01% 753,065
2016-09-29 2016-09-27 13.128 46,271 +3,177 0.01% 607,435
2016-09-28 2016-09-26 12.939 43,094 -28,059 0.01% 557,588
2016-09-27 2016-09-23 13.411 71,153 -4,976 0.01% 954,241
2016-09-26 2016-09-22 13.883 76,129 +19,588 0.01% 1,056,924
2016-09-23 2016-09-21 14.261 56,541 +3,176 0.01% 806,337
2016-09-21 2016-09-19 11.806 53,365 +1,377 0.01% 630,003
2016-09-14 2016-09-12 11.144 51,988 +6,353 0.01% 579,377
2016-09-13 2016-09-09 11.617 45,635 -6,353 0.01% 530,127
2016-09-07 2016-09-05 11.050 51,988 +6,353 0.01% 574,467
2016-09-06 2016-09-02 11.050 45,635 -23,083 0.01% 504,267
2016-08-26 2016-08-24 9.917 68,718 -106 0.01% 681,453
2016-08-12 2016-08-10 10.389 68,824 +4,236 0.01% 715,005
2016-08-09 2016-08-05 10.200 64,588 +8,047 0.01% 658,798
2016-07-20 2016-07-18 10.011 56,541 -10,588 0.01% 566,038
2016-06-08 2016-06-06 9.067 67,129 +10,588 0.01% 608,636
2016-06-06 2016-06-02 9.161 56,541 +317 0.01% 517,978
2016-05-27 2016-05-25 9.256 56,224 -3,811 0.01% 520,384
2016-05-20 2016-05-18 8.972 60,035 +3,811 0.01% 538,647
2016-05-11 2016-05-09 9.539 56,224 -5,294 0.01% 536,314
2016-05-04 2016-04-29 10.011 61,518 +2,118 0.01% 615,864
2016-04-29 2016-04-27 10.483 59,400 +1,059 0.01% 622,710
2016-04-27 2016-04-25 10.672 58,341 +3,176 0.01% 622,628
2016-04-26 2016-04-22 10.767 55,165 -8,047 0.01% 593,943
2016-04-22 2016-04-20 10.956 63,212 +1,906 0.01% 692,523
2016-03-21 2016-03-17 10.294 61,306 +530 0.01% 631,111
2016-03-17 2016-03-15 10.200 60,776 +423 0.01% 619,915
2016-03-08 2016-03-04 10.389 60,353 +21,177 0.01% 627,001
2016-03-03 2016-03-01 9.539 39,176 +3,176 0.01% 373,696
2016-02-04 2016-02-02 9.161 36,000 -4,235 0.01% 329,800
2016-02-02 2016-01-29 9.444 40,235 +2,117 0.01% 379,997
2016-01-29 2016-01-27 8.972 38,118 +6,353 0.01% 342,003
2016-01-28 2016-01-26 8.878 31,765 -5,294 0.00% 282,003
2016-01-14 2016-01-12 9.444 37,059 +424 0.01% 350,002
2016-01-13 2016-01-11 9.256 36,635 +3,176 0.01% 339,077
2015-12-01 2015-11-27 9.728 33,459 +2,118 0.00% 325,482
2015-11-26 2015-11-24 10.578 31,341 -15,883 0.00% 331,518
2015-10-30 2015-10-28 10.767 47,224 +1,695 0.01% 508,445
2015-10-26 2015-10-22 11.050 45,529 -318 0.01% 503,095
2015-10-20 2015-10-16 11.711 45,847 -212 0.01% 536,919
2015-10-14 2015-10-12 11.522 46,059 -3,494 0.01% 530,702
2015-10-08 2015-10-06 11.239 49,553 -423 0.01% 556,921
2015-10-06 2015-10-02 10.956 49,976 +423 0.01% 547,515
2015-10-05 2015-09-30 10.389 49,553 +3,494 0.01% 514,801
2015-09-23 2015-09-21 11.333 46,059 -34,306 0.01% 522,002
2015-09-22 2015-09-18 11.994 80,365 +5,718 0.01% 963,934
2015-09-18 2015-09-16 10.672 74,647 -17,047 0.01% 796,649
2015-09-17 2015-09-15 11.050 91,694 +18,106 0.01% 1,013,219
2015-09-07 2015-09-02 9.350 73,588 -15,883 0.01% 688,048
2015-09-01 2015-08-28 10.294 89,471 +212 0.01% 921,054
2015-08-31 2015-08-27 10.011 89,259 +1,271 0.01% 893,582
2015-08-28 2015-08-26 9.822 87,988 +50,294 0.01% 864,238
2015-08-26 2015-08-24 11.144 37,694 -106 0.01% 420,079
2015-08-25 2015-08-21 14.356 37,800 +2,118 0.01% 542,640
2015-08-24 2015-08-20 15.300 35,682 +2,223 0.01% 545,935
2015-08-20 2015-08-18 16.528 33,459 -529 0.00% 553,003
2015-08-17 2015-08-13 18.511 33,988 +15,882 0.00% 629,156
2015-08-14 2015-08-12 18.700 18,106 +106 0.00% 338,582
2015-08-10 2015-08-06 18.511 18,000 +106 0.00% 333,200
2015-07-28 2015-07-24 22.478 17,894 -10,800 0.00% 402,217
2015-07-27 2015-07-23 22.950 28,694 +10,906 0.00% 658,527
2015-06-30 2015-06-26 24.556 17,788 -5,294 0.00% 436,794
2015-06-29 2015-06-25 25.406 23,082 -106 0.00% 586,411
2015-06-24 2015-06-22 25.878 23,188 +106 0.00% 600,054
2015-06-17 2015-06-15 25.783 23,082 +5,294 0.00% 595,131
2015-06-03 2015-06-01 25.972 17,788 -5,294 0.00% 461,994
2015-06-01 2015-05-28 25.500 23,082 -2,330 0.00% 588,591
2015-05-29 2015-05-27 26.256 25,412 -1,906 0.00% 667,206
2015-05-26 2015-05-21 25.972 27,318 +5,294 0.00% 709,509
2015-05-19 2015-05-15 26.256 22,024 +530 0.00% 578,252
2015-05-08 2015-05-06 27.389 21,494 -2,012 0.00% 588,697
2015-05-06 2015-05-04 28.522 23,506 +2,012 0.00% 670,443
2015-05-04 2015-04-29 27.767 21,494 -318 0.00% 596,817
2015-04-29 2015-04-27 28.239 21,812 +318 0.00% 615,947
2015-04-27 2015-04-23 27.767 21,494 -2,965 0.00% 596,817
2015-04-24 2015-04-22 27.200 24,459 +635 0.00% 665,285
2015-04-14 2015-04-10 29.183 23,824 +2,965 0.00% 695,264
2015-04-13 2015-04-09 29.467 20,859 +2,330 0.00% 614,645
2015-04-10 2015-04-08 28.617 18,529 +1,905 0.00% 530,238
2015-03-05 2015-03-03 25.878 16,624 +2,436 0.00% 430,192
2015-02-17 2015-02-13 28.333 14,188 -106 0.00% 401,993
2015-02-02 2015-01-29 28.144 14,294 +106 0.00% 402,297
2015-01-30 2015-01-28 28.333 14,188 -1,059 0.00% 401,993
2015-01-29 2015-01-27 29.844 15,247 +1,376 0.00% 455,038
2014-12-18 2014-12-16 26.822 13,871 +1,800 0.00% 372,051
2014-12-17 2014-12-15 27.767 12,071 +530 0.00% 335,171
2014-12-12 2014-12-10 28.333 11,541 -424 0.00% 326,995
2014-11-07 2014-11-05 36.078 11,965 +318 0.00% 431,671
2014-11-06 2014-11-04 36.550 11,647 +318 0.00% 425,698
2014-10-24 2014-10-22 37.306 11,329 +317 0.00% 422,635
2014-10-15 2014-10-13 36.550 11,012 +1,059 0.00% 402,489
2014-10-08 2014-10-06 37.872 9,953 -2,118 0.00% 376,942
2014-10-03 2014-09-29 37.494 12,071 +3,177 0.00% 452,595
2014-09-30 2014-09-26 38.628 8,894 -530 0.00% 343,555
2014-09-25 2014-09-23 39.006 9,424 +2,118 0.00% 367,588
2014-09-22 2014-09-18 38.156 7,306 -1,270 0.00% 278,764
2014-09-17 2014-09-15 37.872 8,576 -318 0.00% 324,792
2014-09-01 2014-08-28 40.611 8,894 -4,235 0.00% 361,195
2014-08-22 2014-08-20 41.933 13,129 +423 0.00% 550,543
2014-08-15 2014-08-13 41.178 12,706 -4,235 0.00% 523,205
2014-08-06 2014-08-04 43.444 16,941 +529 0.00% 735,992
2014-07-23 2014-07-21 43.633 16,412 +1,800 0.00% 716,110
2014-07-10 2014-07-08 50.150 14,612 +1,694 0.00% 732,792
2014-07-08 2014-07-04 52.133 12,918 +847 0.00% 673,458
2014-07-07 2014-07-03 51.472 12,071 +3,495 0.00% 621,321
2014-07-04 2014-07-02 51.189 8,576 +1,588 0.00% 438,996
2014-07-02 2014-06-27 50.244 6,988 +1,059 0.00% 351,108
2014-06-30 2014-06-26 50.622 5,929 +953 0.00% 300,139
2014-06-26 2014-06-24 49.111 4,976 -424 0.00% 244,377
2014-06-17 2014-06-13 52.417 5,400 -212 0.00% 283,050
2014-06-13 2014-06-11 52.983 5,612 -212 0.00% 297,342
2014-06-11 2014-06-09 53.267 5,824 +1,059 0.00% 310,225
2014-06-09 2014-06-05 57.328 4,765 +106 0.00% 273,167
2014-05-26 2014-05-22 54.872 4,659 -212 0.00% 255,650
2014-05-05 2014-04-30 55.817 4,871 +424 0.00% 271,883
2014-04-17 2014-04-15 58.650 4,447 -212 0.00% 260,817
2014-04-16 2014-04-14 59.972 4,659 -423 0.00% 279,411
2014-04-14 2014-04-10 62.617 5,082 -1,059 0.00% 318,218
2014-04-04 2014-04-02 62.522 6,141 -741 0.00% 383,949
2014-03-31 2014-03-27 61.578 6,882 -1,059 0.00% 423,778
2014-03-25 2014-03-21 62.144 7,941 -530 0.00% 493,489
2014-03-24 2014-03-20 61.861 8,471 -635 0.00% 524,025
2014-03-14 2014-03-12 65.072 9,106 +106 0.00% 592,548
2014-03-12 2014-03-10 64.883 9,000 +212 0.00% 583,950
2014-03-11 2014-03-07 65.167 8,788 -2,012 0.00% 572,685
2014-03-10 2014-03-06 64.883 10,800 -21,600 0.00% 700,740
2014-03-06 2014-03-04 66.867 32,400 -1,482 0.00% 2,166,480
2014-03-05 2014-03-03 67.717 33,882 +317 0.00% 2,294,376
2014-03-03 2014-02-27 67.150 33,565 -635 0.00% 2,253,890
2014-02-28 2014-02-26 66.772 34,200 +318 0.01% 2,283,610
2014-02-27 2014-02-25 67.339 33,882 +529 0.00% 2,281,576
2014-02-26 2014-02-24 62.333 33,353 +1,377 0.00% 2,079,004
2014-02-21 2014-02-19 60.161 31,976 -1,059 0.00% 1,923,712
2014-02-20 2014-02-18 64.789 33,035 +317 0.00% 2,140,301
2014-02-19 2014-02-17 64.694 32,718 +742 0.00% 2,116,673
2014-02-14 2014-02-12 67.150 31,976 +317 0.00% 2,147,188
2014-02-12 2014-02-10 66.772 31,659 +29,753 0.00% 2,113,942
2014-02-11 2014-02-07 67.056 1,906 +424 0.00% 127,808
2014-02-05 2014-01-30 70.361 1,482 -1,906 0.00% 104,275
2014-01-27 2014-01-23 72.250 3,388 -106 0.00% 244,783
2014-01-23 2014-01-21 74.800 3,494 +106 0.00% 261,351
2014-01-21 2014-01-17 73.100 3,388 +106 0.00% 247,663
2014-01-16 2014-01-14 74.706 3,282 -212 0.00% 245,184
2014-01-07 2014-01-03 75.367 3,494 -1,165 0.00% 263,331
2014-01-03 2013-12-31 76.972 4,659 -423 0.00% 358,614
2014-01-02 2013-12-27 76.783 5,082 -424 0.00% 390,213
2013-12-30 2013-12-24 76.783 5,506 +1,271 0.00% 422,769
2013-12-27 2013-12-20 70.267 4,235 -106 0.00% 297,579
2013-12-20 2013-12-18 77.350 4,341 -530 0.00% 335,776
2013-12-19 2013-12-17 77.350 4,871 +636 0.00% 376,772
2013-12-18 2013-12-16 78.483 4,235 -847 0.00% 332,377
2013-12-17 2013-12-13 77.728 5,082 -953 0.00% 395,013
2013-12-16 2013-12-12 78.200 6,035 +953 0.00% 471,937
2013-12-13 2013-12-11 76.689 5,082 -1,377 0.00% 389,733
2013-12-12 2013-12-10 79.428 6,459 +106 0.00% 513,024
2013-12-11 2013-12-09 76.028 6,353 -318 0.00% 483,004
2013-12-10 2013-12-06 71.778 6,671 -1,482 0.00% 478,830
2013-12-09 2013-12-05 86.794 8,153 +529 0.00% 707,635
2013-12-06 2013-12-04 75.083 7,624 -741 0.00% 572,435
2013-12-04 2013-12-02 67.339 8,365 +1,271 0.00% 563,290
2013-12-03 2013-11-29 57.233 7,094 -530 0.00% 406,013
2013-11-26 2013-11-22 50.906 7,624 +953 0.00% 388,104
2013-11-25 2013-11-21 49.394 6,671 -529 0.00% 329,510
2013-11-21 2013-11-19 50.244 7,200 +529 0.00% 361,760
2013-11-06 2013-11-04 43.822 6,671 -2,117 0.00% 292,338
2013-10-25 2013-10-23 44.861 8,788 -530 0.00% 394,239
2013-10-23 2013-10-21 45.333 9,318 +424 0.00% 422,416
2013-10-21 2013-10-17 45.711 8,894 +847 0.00% 406,555
2013-10-17 2013-10-15 46.750 8,047 +529 0.00% 376,197
2013-10-16 2013-10-11 42.028 7,518 -423 0.00% 315,965
2013-10-15 2013-10-10 37.778 7,941 +1,165 0.00% 299,993
2013-10-11 2013-10-09 33.528 6,776 -106 0.00% 227,184
2013-10-10 2013-10-08 33.811 6,882 -2,118 0.00% 232,688
2013-10-09 2013-10-07 32.772 9,000 +1,694 0.00% 294,950
2013-10-04 2013-10-02 31.828 7,306 -1,270 0.00% 232,534
2013-10-03 2013-09-30 31.167 8,576 -3,812 0.00% 267,285
2013-10-02 2013-09-27 30.411 12,388 +3,070 0.00% 376,733
2013-09-27 2013-09-25 31.733 9,318 -423 0.00% 295,691
2013-09-26 2013-09-24 32.300 9,741 -741 0.00% 314,634
2013-09-25 2013-09-23 31.639 10,482 -742 0.00% 331,639
2013-09-24 2013-09-19 28.711 11,224 +2,012 0.00% 322,254
2013-09-23 2013-09-18 27.956 9,212 +2,224 0.00% 257,527
2013-09-19 2013-09-17 29.467 6,988 -953 0.00% 205,913
2013-09-18 2013-09-16 25.500 7,941 +1,588 0.00% 202,495
2013-09-05 2013-09-03 22.572 6,353 +529 0.00% 143,401
2013-09-03 2013-08-30 22.572 5,824 -529 0.00% 131,461
2013-08-20 2013-08-16 22.667 6,353 +529 0.00% 144,001
2013-08-19 2013-08-15 22.667 5,824 +2,118 0.00% 132,011
2013-08-16 2013-08-13 22.572 3,706 +3,706 0.00% 83,653
2013-07-09 2013-07-05 22.667 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top