History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 10,982,900 +0 1.77% 5,161,963
2025-10-13 2025-10-09 0.500 10,982,900 +0 1.77% 5,491,450
2025-10-10 2025-10-08 0.540 10,982,900 +0 1.77% 5,930,766
2025-10-09 2025-10-06 0.520 10,982,900 +0 1.77% 5,711,108
2025-10-08 2025-10-03 0.550 10,982,900 +0 1.77% 6,040,595
2025-10-06 2025-10-02 0.560 10,982,900 +0 1.77% 6,150,424
2025-10-03 2025-09-30 0.530 10,982,900 +0 1.77% 5,820,937
2025-10-02 2025-09-29 0.540 10,982,900 +0 1.77% 5,930,766
2025-09-30 2025-09-26 0.540 10,982,900 +0 1.77% 5,930,766
2025-09-29 2025-09-25 0.550 10,982,900 +0 1.77% 6,040,595
2025-09-26 2025-09-24 0.560 10,982,900 +0 1.77% 6,150,424
2025-09-25 2025-09-23 0.580 10,982,900 +0 1.77% 6,370,082
2025-09-24 2025-09-22 0.610 10,982,900 +0 1.77% 6,699,569
2025-09-23 2025-09-19 0.610 10,982,900 +0 1.77% 6,699,569
2025-09-22 2025-09-18 0.620 10,982,900 +0 1.77% 6,809,398
2025-09-19 2025-09-17 0.600 10,982,900 +0 1.77% 6,589,740
2025-09-18 2025-09-16 0.570 10,982,900 +0 1.77% 6,260,253
2025-09-17 2025-09-15 0.570 10,982,900 +0 1.77% 6,260,253
2025-09-16 2025-09-12 0.570 10,982,900 +0 1.77% 6,260,253
2025-09-15 2025-09-11 0.560 10,982,900 +0 1.77% 6,150,424
2025-09-12 2025-09-10 0.580 10,982,900 +0 1.77% 6,370,082
2025-09-11 2025-09-09 0.580 10,982,900 +0 1.77% 6,370,082
2025-09-10 2025-09-08 0.570 10,982,900 +0 1.77% 6,260,253
2025-09-09 2025-09-05 0.590 10,982,900 +0 1.77% 6,479,911
2025-09-08 2025-09-04 0.590 10,982,900 +0 1.77% 6,479,911
2025-09-05 2025-09-03 0.600 10,982,900 +0 1.77% 6,589,740
2025-09-04 2025-09-02 0.600 10,982,900 +0 1.77% 6,589,740
2025-09-03 2025-09-01 0.620 10,982,900 +0 1.77% 6,809,398
2025-09-02 2025-08-29 0.630 10,982,900 +0 1.77% 6,919,227
2025-09-01 2025-08-28 0.610 10,982,900 +0 1.77% 6,699,569
2025-08-29 2025-08-27 0.650 10,982,900 +0 1.77% 7,138,885
2025-08-28 2025-08-26 0.710 10,982,900 +0 1.77% 7,797,859
2025-08-27 2025-08-25 0.660 10,982,900 +0 1.77% 7,248,714
2025-08-26 2025-08-22 0.680 10,982,900 +0 1.77% 7,468,372
2025-08-25 2025-08-21 0.690 10,982,900 +0 1.77% 7,578,201
2025-08-22 2025-08-20 0.700 10,982,900 +0 1.77% 7,688,030
2025-08-21 2025-08-19 0.640 10,982,900 +0 1.77% 7,029,056
2025-08-20 2025-08-18 0.600 10,982,900 +0 1.77% 6,589,740
2025-08-19 2025-08-15 0.620 10,982,900 +0 1.77% 6,809,398
2025-08-18 2025-08-14 0.620 10,982,900 +0 1.77% 6,809,398
2025-08-15 2025-08-13 0.610 10,982,900 +0 1.77% 6,699,569
2025-08-14 2025-08-12 0.610 10,982,900 +0 1.77% 6,699,569
2025-08-13 2025-08-11 0.590 10,982,900 +0 1.77% 6,479,911
2025-08-12 2025-08-08 0.650 10,982,900 +0 1.77% 7,138,885
2025-08-11 2025-08-07 0.720 10,982,900 +0 1.77% 7,907,688
2025-08-08 2025-08-06 0.730 10,982,900 +0 1.77% 8,017,517
2025-08-07 2025-08-05 0.760 10,982,900 +0 1.77% 8,347,004
2025-08-06 2025-08-04 0.740 10,982,900 +0 1.77% 8,127,346
2025-08-05 2025-08-01 0.740 10,982,900 +0 1.77% 8,127,346
2025-07-16 2025-07-14 0.810 10,982,900 +6,400,000 1.77% 8,896,149
2024-11-13 2024-11-11 1.540 4,582,900 -30,600 0.74% 7,057,666
2022-01-20 2022-01-18 5.900 4,613,500 -1,700 0.74% 27,219,650
2022-01-19 2022-01-17 5.800 4,615,200 -30,000 0.74% 26,768,160
2021-08-16 2021-08-12 10.100 4,645,200 -16,700 0.75% 46,916,520
2021-08-12 2021-08-10 10.200 4,661,900 -1,300 0.75% 47,551,380
2021-08-11 2021-08-09 10.200 4,663,200 -3,600 0.75% 47,564,640
2021-08-10 2021-08-06 10.300 4,666,800 -1,000 0.75% 48,068,040
2021-08-09 2021-08-05 10.200 4,667,800 -400 0.75% 47,611,560
2021-08-06 2021-08-04 10.200 4,668,200 -100 0.75% 47,615,640
2021-08-05 2021-08-03 10.300 4,668,300 -700 0.75% 48,083,490
2021-08-04 2021-08-02 10.500 4,669,000 -700 0.75% 49,024,500
2021-08-03 2021-07-30 10.000 4,669,700 -500 0.75% 46,697,000
2021-08-02 2021-07-29 10.200 4,670,200 -300 0.75% 47,636,040
2021-07-30 2021-07-28 10.100 4,670,500 -700 0.75% 47,172,050
2021-07-29 2021-07-27 9.800 4,671,200 -4,500 0.75% 45,777,760
2021-07-28 2021-07-26 10.400 4,675,700 -1,400 0.75% 48,627,280
2021-07-27 2021-07-23 10.400 4,677,100 -700 0.75% 48,641,840
2021-07-26 2021-07-22 10.400 4,677,800 -800 0.75% 48,649,120
2021-07-23 2021-07-21 10.300 4,678,600 -800 0.75% 48,189,580
2021-07-22 2021-07-20 10.200 4,679,400 -1,000 0.75% 47,729,880
2021-07-21 2021-07-19 10.300 4,680,400 -3,700 0.75% 48,208,120
2021-07-20 2021-07-16 10.600 4,684,100 -300 0.76% 49,651,460
2021-07-19 2021-07-15 10.600 4,684,400 -600 0.76% 49,654,640
2021-07-16 2021-07-14 10.600 4,685,000 -600 0.76% 49,661,000
2021-07-15 2021-07-13 11.000 4,685,600 -100 0.76% 51,541,600
2021-07-14 2021-07-12 10.700 4,685,700 -500 0.76% 50,136,990
2021-07-13 2021-07-09 10.400 4,686,200 -300 0.76% 48,736,480
2021-07-12 2021-07-08 10.500 4,686,500 -300 0.76% 49,208,250
2021-07-09 2021-07-07 10.500 4,686,800 -100 0.76% 49,211,400
2021-07-08 2021-07-06 10.500 4,686,900 -400 0.76% 49,212,450
2021-07-07 2021-07-05 10.300 4,687,300 -100 0.76% 48,279,190
2021-07-06 2021-07-02 10.300 4,687,400 -300 0.76% 48,280,220
2021-07-05 2021-06-30 10.300 4,687,700 -400 0.76% 48,283,310
2021-07-02 2021-06-29 10.300 4,688,100 -300 0.76% 48,287,430
2021-06-29 2021-06-25 10.500 4,688,400 -600 0.76% 49,228,200
2021-06-28 2021-06-24 10.600 4,689,000 -100 0.76% 49,703,400
2021-06-25 2021-06-23 10.500 4,689,100 -500 0.76% 49,235,550
2021-06-24 2021-06-22 10.500 4,689,600 -300 0.76% 49,240,800
2021-06-23 2021-06-21 10.900 4,689,900 -2,400 0.76% 51,119,910
2021-06-22 2021-06-18 10.900 4,692,300 -177,996 0.76% 51,146,070
2021-05-31 2021-05-27 11.300 4,870,296 -22,100 0.79% 55,034,345
2021-05-24 2021-05-20 10.300 4,892,396 -300 0.79% 50,391,679
2021-05-21 2021-05-18 10.500 4,892,696 -1,000 0.79% 51,373,308
2021-05-20 2021-05-17 10.200 4,893,696 -700 0.79% 49,915,699
2021-05-18 2021-05-14 10.200 4,894,396 -800 0.79% 49,922,839
2021-05-17 2021-05-13 10.400 4,895,196 +188,796 0.79% 50,910,038
2021-05-13 2021-05-11 10.300 4,706,400 -2,800 0.76% 48,475,920
2021-05-12 2021-05-10 10.400 4,709,200 -200 0.76% 48,975,680
2021-05-10 2021-05-06 11.200 4,709,400 -700 0.76% 52,745,280
2021-05-07 2021-05-05 11.400 4,710,100 -2,400 0.76% 53,695,140
2021-05-06 2021-05-04 11.400 4,712,500 -1,800 0.76% 53,722,500
2021-05-05 2021-05-03 11.800 4,714,300 -110,922 0.76% 55,628,740
2021-05-04 2021-04-30 11.300 4,825,222 -500 0.78% 54,525,009
2021-05-03 2021-04-29 11.100 4,825,722 -1,000 0.78% 53,565,514
2021-04-30 2021-04-28 11.200 4,826,722 -1,000 0.78% 54,059,286
2021-04-29 2021-04-27 11.300 4,827,722 -700 0.78% 54,553,259
2021-04-28 2021-04-26 11.200 4,828,422 -200 0.78% 54,078,326
2021-04-27 2021-04-23 11.400 4,828,622 -1,600 0.78% 55,046,291
2021-04-26 2021-04-22 11.300 4,830,222 -400 0.78% 54,581,509
2021-04-23 2021-04-21 11.600 4,830,622 -400 0.78% 56,035,215
2021-04-22 2021-04-20 11.600 4,831,022 -1,300 0.78% 56,039,855
2021-04-21 2021-04-19 11.700 4,832,322 -100 0.78% 56,538,167
2021-04-20 2021-04-16 11.100 4,832,422 -300 0.78% 53,639,884
2021-04-19 2021-04-15 11.100 4,832,722 +109,222 0.78% 53,643,214
2021-04-16 2021-04-14 11.200 4,723,500 -1,400 0.76% 52,903,200
2021-04-12 2021-04-08 11.300 4,724,900 -2,400 0.76% 53,391,370
2021-04-09 2021-04-07 11.500 4,727,300 -1,600 0.76% 54,363,950
2021-04-08 2021-04-01 11.100 4,728,900 -763 0.76% 52,490,790
2021-04-07 2021-03-31 11.400 4,729,663 -10,300 0.76% 53,918,158
2021-04-01 2021-03-30 11.000 4,739,963 -6,200 0.76% 52,139,593
2021-03-31 2021-03-29 11.100 4,746,163 -14,700 0.77% 52,682,409
2021-03-30 2021-03-26 11.300 4,760,863 -116,400 0.77% 53,797,752
2021-03-29 2021-03-25 11.300 4,877,263 +102,000 0.79% 55,113,072
2021-03-26 2021-03-24 11.500 4,775,263 -4,900 0.77% 54,915,524
2021-03-25 2021-03-23 11.700 4,780,163 -8,400 0.77% 55,927,907
2021-03-24 2021-03-22 11.500 4,788,563 -6,400 0.77% 55,068,474
2021-03-23 2021-03-19 12.000 4,794,963 -50,700 0.77% 57,539,556
2021-03-19 2021-03-17 12.200 4,845,663 +116,763 0.78% 59,117,089
2021-03-09 2021-03-05 12.300 4,728,900 +83,500 0.76% 58,165,470
2020-11-19 2020-11-17 10.500 4,645,400 -1,051,338 0.75% 48,776,700
2020-11-18 2020-11-16 10.500 5,696,738 -916,205 0.92% 59,815,749
2020-11-17 2020-11-13 10.400 6,612,943 +1,213,217 1.07% 68,774,607
2020-11-16 2020-11-12 10.400 5,399,726 -588,139 0.87% 56,157,150
2020-11-13 2020-11-11 10.500 5,987,865 -73,850 0.97% 62,872,582
2020-11-12 2020-11-10 10.500 6,061,715 -100 0.98% 63,648,008
2020-11-09 2020-11-05 10.500 6,061,815 -178,518 0.98% 63,649,058
2020-11-04 2020-11-02 10.400 6,240,333 -681,910 1.01% 64,899,463
2020-11-03 2020-10-30 10.500 6,922,243 -2,100 1.12% 72,683,552
2020-10-27 2020-10-22 10.500 6,924,343 -1,500 1.12% 72,705,602
2020-10-23 2020-10-21 10.400 6,925,843 -26,000 1.12% 72,028,767
2020-10-22 2020-10-20 10.500 6,951,843 -7,900 1.12% 72,994,352
2020-10-20 2020-10-16 10.500 6,959,743 -49,500 1.12% 73,077,302
2020-10-19 2020-10-15 10.500 7,009,243 -25,900 1.13% 73,597,052
2020-10-16 2020-10-14 10.400 7,035,143 +88,620 1.13% 73,165,487
2020-10-09 2020-10-07 10.400 6,946,523 -15,300 1.12% 72,243,839
2020-10-07 2020-10-05 10.400 6,961,823 -8,700 1.12% 72,402,959
2020-10-05 2020-09-29 10.400 6,970,523 -600 1.12% 72,493,439
2020-09-30 2020-09-28 10.400 6,971,123 +201,700 1.12% 72,499,679
2020-09-29 2020-09-25 10.500 6,769,423 +522,706 1.09% 71,078,942
2020-09-25 2020-09-23 10.400 6,246,717 +303,286 1.01% 64,965,857
2020-09-23 2020-09-21 10.600 5,943,431 +501,858 0.96% 63,000,369
2020-07-14 2020-07-10 10.200 5,441,573 -4,014 0.88% 55,504,045
2020-07-10 2020-07-08 10.300 5,445,587 -4,661 0.88% 56,089,546
2020-07-09 2020-07-07 10.400 5,450,248 +34,855 0.88% 56,682,579
2020-07-07 2020-07-03 10.800 5,415,393 +504,900 0.87% 58,486,244
2020-06-11 2020-06-09 10.800 4,910,493 -1,791 0.79% 53,033,324
2020-06-09 2020-06-05 10.300 4,912,284 +31,308 0.79% 50,596,525
2020-05-15 2020-05-13 9.700 4,880,976 -37,117 0.79% 47,345,467
2020-05-14 2020-05-12 9.700 4,918,093 +32,093 0.79% 47,705,502
2020-04-01 2020-03-30 8.800 4,886,000 +51,203 0.79% 42,996,800
2020-03-19 2020-03-17 9.000 4,834,797 -900 0.78% 43,513,173
2020-03-06 2020-03-04 9.700 4,835,697 +38,017 0.78% 46,906,261
2020-02-24 2020-02-20 10.000 4,797,680 -5,000 0.77% 47,976,800
2020-02-20 2020-02-18 9.900 4,802,680 -4,720 0.77% 47,546,532
2020-02-19 2020-02-17 10.100 4,807,400 -210,952 0.77% 48,554,740
2020-02-14 2020-02-12 9.600 5,018,352 +166,100 0.81% 48,176,179
2020-02-13 2020-02-11 9.600 4,852,252 -70,306 0.78% 46,581,619
2020-02-06 2020-02-04 9.800 4,922,558 -22,317 0.79% 48,241,068
2020-02-05 2020-02-03 10.200 4,944,875 -500 0.79% 50,437,725
2020-02-04 2020-01-31 9.900 4,945,375 -3,800 0.79% 48,959,212
2020-02-03 2020-01-30 10.100 4,949,175 -4,700 0.80% 49,986,668
2020-01-31 2020-01-29 10.500 4,953,875 -2,400 0.80% 52,015,688
2020-01-07 2020-01-03 11.300 4,956,275 +26,975 0.80% 56,005,907
2019-12-23 2019-12-19 11.500 4,929,300 -3,707 0.79% 56,686,950
2019-12-19 2019-12-17 11.500 4,933,007 -18,840 0.79% 56,729,580
2019-12-18 2019-12-16 11.700 4,951,847 -12,000 0.80% 57,936,610
2019-12-17 2019-12-13 11.800 4,963,847 +34,650 0.80% 58,573,395
2019-12-09 2019-12-05 9.800 4,929,197 +97,000 0.79% 48,306,131
2019-12-04 2019-12-02 9.800 4,832,197 -7,310 0.78% 47,355,531
2019-11-21 2019-11-19 9.200 4,839,507 +32,025 0.78% 44,523,464
2019-10-30 2019-10-28 8.600 4,807,482 -1,584 0.77% 41,344,345
2019-10-10 2019-10-08 8.500 4,809,066 -4,059 0.77% 40,877,061
2019-10-09 2019-10-04 8.400 4,813,125 -7,405 0.77% 40,430,250
2019-10-08 2019-10-03 8.700 4,820,530 +156,430 0.77% 41,938,611
2019-10-04 2019-10-02 8.400 4,664,100 -130,921 0.75% 39,178,440
2019-09-26 2019-09-24 8.500 4,795,021 +60,273 0.77% 40,757,678
2019-09-25 2019-09-23 8.700 4,734,748 -175,867 0.76% 41,192,308
2019-09-24 2019-09-20 8.500 4,910,615 +6,748 0.79% 41,740,228
2019-09-23 2019-09-19 8.800 4,903,867 +88,249 0.79% 43,154,030
2019-09-20 2019-09-18 8.800 4,815,618 -13,800 0.77% 42,377,438
2019-09-18 2019-09-16 8.800 4,829,418 -3,650 0.78% 42,498,878
2019-09-17 2019-09-13 8.800 4,833,068 +142,406 0.78% 42,530,998
2019-08-09 2019-08-07 10.500 4,690,662 -43,649 0.75% 49,251,951
2019-07-29 2019-07-25 11.000 4,734,311 -1,200 0.76% 52,077,421
2019-07-26 2019-07-24 11.000 4,735,511 -1,900 0.76% 52,090,621
2019-07-25 2019-07-23 10.800 4,737,411 -10,800 0.76% 51,164,039
2019-07-23 2019-07-19 10.900 4,748,211 -1,700 0.76% 51,755,500
2019-07-22 2019-07-18 10.800 4,749,911 -26,900 0.76% 51,299,039
2019-07-18 2019-07-16 11.100 4,776,811 -24,000 0.77% 53,022,602
2019-07-17 2019-07-15 11.100 4,800,811 -2,900 0.77% 53,289,002
2019-07-16 2019-07-12 10.900 4,803,711 -10,200 0.77% 52,360,450
2019-07-15 2019-07-11 11.000 4,813,911 -21,300 0.77% 52,953,021
2019-07-12 2019-07-10 10.900 4,835,211 -14,000 0.78% 52,703,800
2019-07-11 2019-07-09 10.800 4,849,211 -32,300 0.78% 52,371,479
2019-07-10 2019-07-08 10.900 4,881,511 -30,500 0.78% 53,208,470
2019-07-09 2019-07-05 11.000 4,912,011 +19,862 0.79% 54,032,121
2019-07-08 2019-07-04 11.000 4,892,149 -7,400 0.78% 53,813,639
2019-07-05 2019-07-03 11.000 4,899,549 -34,012 0.79% 53,895,039
2019-07-04 2019-07-02 10.900 4,933,561 -49,100 0.79% 53,775,815
2019-07-03 2019-06-28 11.000 4,982,661 -7,100 0.80% 54,809,271
2019-07-02 2019-06-27 11.000 4,989,761 -33,788 0.80% 54,887,371
2019-06-28 2019-06-26 10.400 5,023,549 -11,400 0.80% 52,244,910
2019-06-27 2019-06-25 11.100 5,034,949 +30,324 0.81% 55,887,934
2019-06-26 2019-06-24 11.900 5,004,625 +44,976 0.80% 59,555,037
2019-06-18 2019-06-14 12.100 4,959,649 -35,600 0.79% 60,011,753
2019-06-17 2019-06-13 12.000 4,995,249 -73,688 0.80% 59,942,988
2019-06-14 2019-06-12 12.100 5,068,937 -73,642 0.81% 61,334,138
2019-06-13 2019-06-11 12.100 5,142,579 -56,380 0.82% 62,225,206
2019-06-06 2019-06-04 12.300 5,198,959 -64,772 0.83% 63,947,196
2019-06-04 2019-05-31 12.100 5,263,731 +19,421 0.84% 63,691,145
2019-06-03 2019-05-30 12.300 5,244,310 +95,961 0.84% 64,505,013
2019-05-29 2019-05-27 12.200 5,148,349 -22,800 0.82% 62,809,858
2019-05-28 2019-05-24 12.300 5,171,149 -13,600 0.83% 63,605,133
2019-05-27 2019-05-23 12.300 5,184,749 -48,100 0.83% 63,772,413
2019-05-24 2019-05-22 12.300 5,232,849 -22,500 0.83% 64,364,043
2019-05-23 2019-05-21 12.100 5,255,349 -104,080 0.84% 63,589,723
2019-05-22 2019-05-20 12.100 5,359,429 -35,400 0.86% 64,849,091
2019-05-21 2019-05-17 12.400 5,394,829 +27,500 0.86% 66,895,880
2019-05-20 2019-05-16 12.300 5,367,329 -17,500 0.86% 66,018,147
2019-05-17 2019-05-15 12.400 5,384,829 -39,200 0.86% 66,771,880
2019-05-16 2019-05-14 12.500 5,424,029 -43,210 0.87% 67,800,362
2019-05-14 2019-05-09 12.800 5,467,239 -23,600 0.87% 69,980,659
2019-05-10 2019-05-08 12.900 5,490,839 -7,400 0.88% 70,831,823
2019-05-09 2019-05-07 12.900 5,498,239 -15,000 0.88% 70,927,283
2019-05-08 2019-05-06 12.800 5,513,239 -2,200 0.88% 70,569,459
2019-05-07 2019-05-03 13.000 5,515,439 -48,400 0.88% 71,700,707
2019-05-06 2019-05-02 13.000 5,563,839 -5,800 0.89% 72,329,907
2019-04-25 2019-04-23 12.900 5,569,639 -30,410 0.89% 71,848,343
2019-04-24 2019-04-18 12.800 5,600,049 +60,300 0.89% 71,680,627
2019-04-23 2019-04-17 13.100 5,539,749 -880 0.88% 72,570,712
2019-04-15 2019-04-11 13.200 5,540,629 -29,720 0.88% 73,136,303
2019-04-11 2019-04-09 13.300 5,570,349 +105,628 0.89% 74,085,642
2019-04-10 2019-04-08 13.300 5,464,721 -1,485 0.87% 72,680,789
2019-04-09 2019-04-04 13.300 5,466,206 -5,247 0.87% 72,700,540
2019-04-03 2019-04-01 13.300 5,471,453 -7,722 0.87% 72,770,325
2019-04-02 2019-03-29 13.300 5,479,175 -6,138 0.87% 72,873,028
2019-03-29 2019-03-27 13.500 5,485,313 -14,654 0.88% 74,051,726
2019-03-27 2019-03-25 13.400 5,499,967 -881 0.88% 73,699,558
2019-03-26 2019-03-22 13.500 5,500,848 +29,873 0.88% 74,261,448
2019-03-25 2019-03-21 13.600 5,470,975 -28,274 0.87% 74,405,260
2019-03-22 2019-03-20 13.300 5,499,249 -9,415 0.88% 73,140,012
2019-03-21 2019-03-19 13.300 5,508,664 -1,245 0.88% 73,265,231
2019-03-18 2019-03-14 13.300 5,509,909 -29,520 0.88% 73,281,790
2019-03-12 2019-03-08 13.400 5,539,429 -29,300 0.88% 74,228,349
2019-03-11 2019-03-07 13.300 5,568,729 -29,520 0.89% 74,064,096
2019-03-08 2019-03-06 13.400 5,598,249 -2,100 0.89% 75,016,537
2019-03-06 2019-03-04 13.400 5,600,349 +68,200 0.89% 75,044,677
2019-03-04 2019-02-28 13.500 5,532,149 -937 0.88% 74,684,012
2019-02-28 2019-02-26 13.600 5,533,086 +90,783 0.88% 75,249,970
2019-02-26 2019-02-22 13.700 5,442,303 +120,974 0.87% 74,559,551
2019-02-22 2019-02-20 13.600 5,321,329 +21,852 0.85% 72,370,074
2019-02-21 2019-02-19 13.500 5,299,477 +80,000 0.85% 71,542,940
2019-02-18 2019-02-14 13.500 5,219,477 +68,300 0.83% 70,462,940
2019-02-14 2019-02-12 13.600 5,151,177 -81,000 0.82% 70,056,007
2019-02-13 2019-02-11 13.700 5,232,177 +81,200 0.83% 71,680,825
2019-02-12 2019-02-08 13.600 5,150,977 +36,734 0.82% 70,053,287
2019-02-01 2019-01-30 13.400 5,114,243 +64,900 0.82% 68,530,856
2019-01-30 2019-01-28 13.600 5,049,343 -60,900 0.81% 68,671,065
2019-01-29 2019-01-25 13.600 5,110,243 +109,494 0.82% 69,499,305
2019-01-23 2019-01-21 13.500 5,000,749 +73,600 0.80% 67,510,112
2019-01-17 2019-01-15 13.500 4,927,149 +69,700 0.79% 66,516,512
2019-01-15 2019-01-11 13.900 4,857,449 +72,000 0.78% 67,518,541
2019-01-11 2019-01-09 13.700 4,785,449 +64,249 0.76% 65,560,651
2019-01-09 2019-01-07 13.700 4,721,200 -29,742 0.75% 64,680,440
2018-12-13 2018-12-11 13.500 4,750,942 -453 0.76% 64,137,717
2018-12-12 2018-12-10 13.500 4,751,395 +23,250 0.76% 64,143,832
2018-12-05 2018-12-03 14.000 4,728,145 -178,581 0.75% 66,194,030
2018-11-29 2018-11-27 13.600 4,906,726 +67,845 0.78% 66,731,474
2018-11-23 2018-11-21 13.700 4,838,881 -74,495 0.77% 66,292,670
2018-11-22 2018-11-20 13.700 4,913,376 -4,356 0.78% 67,313,251
2018-11-20 2018-11-16 13.700 4,917,732 -9,525 0.78% 67,372,928
2018-11-15 2018-11-13 13.700 4,927,257 -24,279 0.79% 67,503,421
2018-11-14 2018-11-12 13.900 4,951,536 -4,130 0.79% 68,826,350
2018-11-13 2018-11-09 13.600 4,955,666 -4,522 0.79% 67,397,058
2018-11-12 2018-11-08 13.600 4,960,188 -5,100 0.79% 67,458,557
2018-11-07 2018-11-05 13.800 4,965,288 +22,161 0.79% 68,520,974
2018-11-06 2018-11-02 14.400 4,943,127 +47,946 0.79% 71,181,029
2018-11-02 2018-10-31 13.700 4,895,181 -99,530 0.78% 67,063,980
2018-11-01 2018-10-30 13.900 4,994,711 +54,413 0.80% 69,426,483
2018-10-29 2018-10-25 13.600 4,940,298 -32,089 0.79% 67,188,053
2018-10-25 2018-10-23 13.800 4,972,387 +32,089 0.79% 68,618,941
2018-10-24 2018-10-22 13.800 4,940,298 +31,038 0.79% 68,176,112
2018-10-23 2018-10-19 13.900 4,909,260 +24,863 0.78% 68,238,714
2018-10-16 2018-10-12 13.800 4,884,397 -293,060 0.78% 67,404,679
2018-10-12 2018-10-10 13.800 5,177,457 +26,857 0.83% 71,448,907
2018-10-10 2018-10-08 13.900 5,150,600 +22,582 0.82% 71,593,340
2018-10-05 2018-10-03 13.900 5,128,018 +40,607 0.82% 71,279,450
2018-10-03 2018-09-28 14.200 5,087,411 -2,700 0.81% 72,241,236
2018-10-02 2018-09-27 14.200 5,090,111 +31,364 0.81% 72,279,576
2018-09-28 2018-09-26 14.000 5,058,747 +27,796 0.81% 70,822,458
2018-09-27 2018-09-24 13.900 5,030,951 -730 0.80% 69,930,219
2018-09-26 2018-09-21 14.500 5,031,681 -26,930 0.80% 72,959,374
2018-09-21 2018-09-19 13.900 5,058,611 +51,154 0.81% 70,314,693
2018-09-20 2018-09-18 14.000 5,007,457 -1,223 0.80% 70,104,398
2018-09-18 2018-09-14 13.000 5,008,680 -30,190 0.80% 65,112,840
2018-09-17 2018-09-13 13.000 5,038,870 -4,704 0.80% 65,505,310
2018-09-14 2018-09-12 13.000 5,043,574 -5,037 0.80% 65,566,462
2018-09-13 2018-09-11 13.000 5,048,611 -4,418 0.81% 65,631,943
2018-09-12 2018-09-10 12.900 5,053,029 -30,440 0.81% 65,184,074
2018-09-04 2018-08-31 13.100 5,083,469 +37,282 0.81% 66,593,444
2018-08-31 2018-08-29 13.100 5,046,187 +25,544 0.81% 66,105,050
2018-08-29 2018-08-27 13.100 5,020,643 +29,961 0.80% 65,770,423
2018-08-27 2018-08-23 12.700 4,990,682 +26,037 0.80% 63,381,661
2018-08-22 2018-08-20 12.800 4,964,645 -58,000 0.79% 63,547,456
2018-08-21 2018-08-17 12.700 5,022,645 +71,700 0.80% 63,787,592
2018-08-16 2018-08-14 13.000 4,950,945 +25,201 0.79% 64,362,285
2018-08-15 2018-08-13 13.000 4,925,744 +29,873 0.79% 64,034,672
2018-08-13 2018-08-09 13.100 4,895,871 +27,134 0.78% 64,135,910
2018-08-06 2018-08-02 13.600 4,868,737 -700 0.78% 66,214,823
2018-08-02 2018-07-31 13.900 4,869,437 -28,240 0.78% 67,685,174
2018-08-01 2018-07-30 13.800 4,897,677 +66,178 0.78% 67,587,943
2018-07-31 2018-07-27 14.200 4,831,499 -500 0.77% 68,607,286
2018-07-30 2018-07-26 13.800 4,831,999 -5,500 0.77% 66,681,586
2018-07-25 2018-07-23 13.400 4,837,499 -40,903 0.77% 64,822,487
2018-07-24 2018-07-20 13.300 4,878,402 -1,188 0.78% 64,882,747
2018-07-23 2018-07-19 13.000 4,879,590 -8,200 0.78% 63,434,670
2018-07-20 2018-07-18 12.900 4,887,790 +42,091 0.78% 63,052,491
2018-07-19 2018-07-17 12.800 4,845,699 -284,736 0.77% 62,024,947
2018-07-17 2018-07-13 12.800 5,130,435 +45,525 0.82% 65,669,568
2018-07-16 2018-07-12 12.500 5,084,910 +38,140 0.81% 63,561,375
2018-07-13 2018-07-11 12.100 5,046,770 +32,152 0.81% 61,065,917
2018-07-12 2018-07-10 12.500 5,014,618 +27,433 0.80% 62,682,725
2018-07-11 2018-07-09 12.600 4,987,185 -31,150 0.80% 62,838,531
2018-07-06 2018-07-04 12.500 5,018,335 +25,730 0.80% 62,729,188
2018-07-04 2018-06-29 12.900 4,992,605 -100 0.80% 64,404,604
2018-07-03 2018-06-28 12.900 4,992,705 -46,630 0.80% 64,405,894
2018-06-29 2018-06-27 13.100 5,039,335 -38,660 0.80% 66,015,289
2018-06-28 2018-06-26 13.600 5,077,995 +31,160 0.81% 69,060,732
2018-06-27 2018-06-25 13.506 5,046,835 -333,678 0.81% 68,160,310
2018-06-26 2018-06-22 13.506 5,380,513 -17,436 0.81% 72,666,817
2018-06-25 2018-06-21 12.939 5,397,949 -90,424 0.81% 69,843,462
2018-06-21 2018-06-19 12.939 5,488,373 +53,447 0.83% 71,013,448
2018-06-20 2018-06-15 13.694 5,434,926 +31,475 0.82% 74,428,292
2018-06-19 2018-06-14 14.167 5,403,451 -150,485 0.81% 76,548,889
2018-06-15 2018-06-13 13.883 5,553,936 -9,411 0.84% 77,107,145
2018-06-14 2018-06-12 13.978 5,563,347 -158,723 0.84% 77,763,228
2018-06-13 2018-06-11 14.261 5,722,070 +52,432 0.86% 81,603,076
2018-06-11 2018-06-07 14.167 5,669,638 +29,129 0.85% 80,319,872
2018-06-08 2018-06-06 14.450 5,640,509 -4,341 0.85% 81,505,355
2018-06-07 2018-06-05 14.356 5,644,850 -318 0.85% 81,034,958
2018-06-06 2018-06-04 14.544 5,645,168 -49,819 0.85% 82,105,832
2018-06-05 2018-06-01 14.544 5,694,987 -307,021 0.86% 82,830,422
2018-06-04 2018-05-31 14.828 6,002,008 -244,325 0.90% 88,996,441
2018-06-01 2018-05-30 14.072 6,246,333 +217,459 0.94% 87,899,786
2018-05-31 2018-05-29 14.167 6,028,874 -634 0.91% 85,409,048
2018-05-30 2018-05-28 13.694 6,029,508 +155,308 0.91% 82,570,762
2018-05-29 2018-05-25 13.411 5,874,200 +59,569 0.89% 78,779,549
2018-05-28 2018-05-24 13.600 5,814,631 +94,303 0.88% 79,078,982
2018-05-25 2018-05-23 13.033 5,720,328 +4,628 0.86% 74,554,942
2018-05-24 2018-05-21 13.222 5,715,700 +186,990 0.86% 75,574,256
2018-05-23 2018-05-18 13.222 5,528,710 -369,494 0.83% 73,101,832
2018-05-21 2018-05-17 13.317 5,898,204 +187,111 0.89% 78,544,417
2018-05-18 2018-05-16 13.317 5,711,093 +63,635 0.86% 76,052,722
2018-05-17 2018-05-15 13.222 5,647,458 +36,537 0.85% 74,671,945
2018-05-16 2018-05-14 13.128 5,610,921 -21,071 0.85% 73,658,924
2018-05-15 2018-05-11 13.317 5,631,992 +161,774 0.85% 74,999,360
2018-05-14 2018-05-10 12.939 5,470,218 -89,180 0.82% 70,778,543
2018-05-11 2018-05-09 13.128 5,559,398 +41,676 0.84% 72,982,542
2018-05-10 2018-05-08 13.033 5,517,722 -48,258 0.83% 71,914,310
2018-05-09 2018-05-07 12.844 5,565,980 +51,739 0.84% 71,491,921
2018-05-08 2018-05-04 12.467 5,514,241 -23,189 0.83% 68,744,204
2018-05-07 2018-05-03 12.467 5,537,430 +37,800 0.83% 69,033,294
2018-05-04 2018-05-02 12.278 5,499,630 +75,737 0.83% 67,523,235
2018-05-03 2018-04-30 11.806 5,423,893 +54,823 0.82% 64,032,070
2018-05-02 2018-04-27 11.711 5,369,070 -529 0.81% 62,877,775
2018-04-27 2018-04-25 11.806 5,369,599 +145,945 0.81% 63,391,099
2018-04-23 2018-04-19 11.333 5,223,654 -106 0.79% 59,201,412
2018-04-19 2018-04-17 11.333 5,223,760 -34,807 0.79% 59,202,613
2018-04-18 2018-04-16 11.239 5,258,567 +29,089 0.79% 59,100,450
2018-04-17 2018-04-13 11.333 5,229,478 -58,618 0.79% 59,267,417
2018-04-16 2018-04-12 11.239 5,288,096 -14,506 0.80% 59,432,323
2018-04-13 2018-04-11 11.333 5,302,602 +64,230 0.80% 60,096,156
2018-04-12 2018-04-10 11.239 5,238,372 -30,826 0.79% 58,873,481
2018-04-11 2018-04-09 10.956 5,269,198 +27,544 0.79% 57,726,991
2018-04-10 2018-04-06 10.767 5,241,654 -42,759 0.79% 56,435,141
2018-04-06 2018-04-03 10.861 5,284,413 -162,808 0.80% 57,394,597
2018-04-04 2018-03-29 10.861 5,447,221 -29,647 0.82% 59,162,873
2018-04-03 2018-03-28 10.767 5,476,868 -78,509 0.83% 58,967,612
2018-03-29 2018-03-27 11.144 5,555,377 -9,805 0.84% 61,911,590
2018-03-28 2018-03-26 11.050 5,565,182 -40,630 0.84% 61,495,261
2018-03-26 2018-03-22 11.333 5,605,812 -2,330 0.84% 63,532,536
2018-03-23 2018-03-21 11.522 5,608,142 -1,165 0.85% 64,618,258
2018-03-22 2018-03-20 11.711 5,609,307 +26,158 0.85% 65,691,218
2018-03-20 2018-03-16 11.806 5,583,149 -17,231 0.84% 65,912,176
2018-03-16 2018-03-14 11.333 5,600,380 -2,436 0.84% 63,470,973
2018-03-15 2018-03-13 11.333 5,602,816 +29,314 0.84% 63,498,581
2018-03-13 2018-03-09 11.333 5,573,502 +103,228 0.84% 63,166,356
2018-03-12 2018-03-08 11.333 5,470,274 +25,157 0.82% 61,996,439
2018-03-08 2018-03-06 11.144 5,445,117 -106 0.82% 60,682,804
2018-03-07 2018-03-05 11.144 5,445,223 -3,812 0.82% 60,683,985
2018-03-06 2018-03-02 11.050 5,449,035 -3,388 0.82% 60,211,837
2018-03-05 2018-03-01 11.239 5,452,423 -36,338 0.82% 61,279,176
2018-03-02 2018-02-28 11.239 5,488,761 -5,612 0.83% 61,687,575
2018-02-26 2018-02-22 11.144 5,494,373 -43,825 0.83% 61,231,735
2018-02-23 2018-02-21 11.333 5,538,198 +34,027 0.83% 62,766,244
2018-02-22 2018-02-20 11.333 5,504,171 -3,320 0.83% 62,380,605
2018-02-21 2018-02-15 11.239 5,507,491 +9,927 0.83% 61,898,079
2018-02-20 2018-02-13 11.144 5,497,564 -70,576 0.83% 61,267,297
2018-02-14 2018-02-12 11.144 5,568,140 +89,789 0.84% 62,053,827
2018-02-13 2018-02-09 10.956 5,478,351 -57,389 0.83% 60,018,379
2018-02-09 2018-02-07 11.144 5,535,740 -3,070 0.83% 61,692,747
2018-02-08 2018-02-06 11.144 5,538,810 +94,704 0.83% 61,726,960
2018-02-07 2018-02-05 11.333 5,444,106 +181,857 0.82% 61,699,868
2018-02-05 2018-02-01 11.617 5,262,249 -318 0.79% 61,129,793
2018-02-02 2018-01-31 11.711 5,262,567 -37,111 0.79% 61,630,507
2018-02-01 2018-01-30 11.617 5,299,678 -454,913 0.80% 61,564,593
2018-01-31 2018-01-29 11.617 5,754,591 -45,878 0.87% 66,849,165
2018-01-30 2018-01-26 11.617 5,800,469 +34,019 0.87% 67,382,115
2018-01-29 2018-01-25 11.711 5,766,450 +35,757 0.87% 67,531,537
2018-01-26 2018-01-24 11.806 5,730,693 +131,915 0.86% 67,654,015
2018-01-25 2018-01-23 11.994 5,598,778 +50,826 0.84% 67,154,232
2018-01-24 2018-01-22 11.994 5,547,952 -4,765 0.84% 66,544,602
2018-01-23 2018-01-19 11.806 5,552,717 +37,376 0.84% 65,552,909
2018-01-22 2018-01-18 11.711 5,515,341 +57,177 0.83% 64,590,771
2018-01-19 2018-01-17 11.806 5,458,164 +27,074 0.82% 64,436,658
2018-01-18 2018-01-16 12.089 5,431,090 -107,968 0.82% 65,655,844
2018-01-17 2018-01-15 11.711 5,539,058 -15,989 0.83% 64,868,524
2018-01-16 2018-01-12 11.522 5,555,047 +98,259 0.84% 64,006,486
2018-01-15 2018-01-11 11.239 5,456,788 -3,917 0.82% 61,328,234
2018-01-12 2018-01-10 11.050 5,460,705 +8,067 0.82% 60,340,790
2018-01-10 2018-01-08 10.767 5,452,638 +35,365 0.82% 58,706,736
2018-01-09 2018-01-05 10.956 5,417,273 -41,015 0.82% 59,349,235
2018-01-08 2018-01-04 10.956 5,458,288 -1,377 0.82% 59,798,577
2018-01-05 2018-01-03 10.956 5,459,665 -635 0.82% 59,813,663
2018-01-04 2018-01-02 10.861 5,460,300 -24,671 0.82% 59,304,925
2018-01-03 2017-12-29 11.050 5,484,971 -847 0.83% 60,608,930
2018-01-02 2017-12-28 11.050 5,485,818 -28,165 0.83% 60,618,289
2017-12-29 2017-12-27 10.956 5,513,983 +30,389 0.83% 60,408,747
2017-12-22 2017-12-20 10.956 5,483,594 -39,389 0.83% 60,075,819
2017-12-19 2017-12-15 11.239 5,522,983 -317 0.83% 62,072,192
2017-12-15 2017-12-13 11.050 5,523,300 +89,780 0.83% 61,032,465
2017-12-14 2017-12-12 10.956 5,433,520 -2,118 0.82% 59,527,230
2017-12-13 2017-12-11 11.144 5,435,638 -36,413 0.82% 60,577,166
2017-12-12 2017-12-08 11.050 5,472,051 -37,662 0.82% 60,466,164
2017-12-11 2017-12-07 10.956 5,509,713 +119,224 0.83% 60,361,967
2017-12-08 2017-12-06 10.861 5,390,489 -4,130 0.81% 58,546,700
2017-12-07 2017-12-05 11.428 5,394,619 -3,600 0.81% 61,648,507
2017-12-06 2017-12-04 11.711 5,398,219 -212 0.81% 63,219,143
2017-12-05 2017-12-01 11.711 5,398,431 -11,753 0.81% 63,221,625
2017-12-04 2017-11-30 11.806 5,410,184 -3,705 0.82% 63,870,228
2017-12-01 2017-11-29 11.806 5,413,889 -5,930 0.82% 63,913,967
2017-11-30 2017-11-28 11.806 5,419,819 -1,165 0.82% 63,983,974
2017-11-28 2017-11-24 11.994 5,420,984 -36,031 0.82% 65,021,691
2017-11-24 2017-11-22 11.994 5,457,015 -113,930 0.82% 65,453,863
2017-11-23 2017-11-21 11.994 5,570,945 -1,376 0.84% 66,820,390
2017-11-22 2017-11-20 12.183 5,572,321 +196,874 0.84% 67,889,444
2017-11-21 2017-11-17 11.994 5,375,447 -32,580 0.81% 64,475,500
2017-11-16 2017-11-14 11.994 5,408,027 -336 0.81% 64,866,279
2017-11-15 2017-11-13 11.994 5,408,363 -6,036 0.81% 64,870,310
2017-11-14 2017-11-10 12.183 5,414,399 -115,411 0.82% 65,965,428
2017-11-13 2017-11-09 11.806 5,529,810 -8,259 0.83% 65,282,479
2017-11-10 2017-11-08 11.806 5,538,069 -20,436 0.83% 65,379,981
2017-11-09 2017-11-07 11.994 5,558,505 +59,400 0.84% 66,671,179
2017-11-08 2017-11-06 11.994 5,499,105 -15,213 0.83% 65,958,709
2017-11-07 2017-11-03 11.806 5,514,318 +98,277 0.83% 65,099,587
2017-10-31 2017-10-27 11.806 5,416,041 +67,342 0.82% 63,939,373
2017-10-30 2017-10-26 11.806 5,348,699 -636 0.81% 63,144,363
2017-10-26 2017-10-24 11.806 5,349,335 -35,975 0.81% 63,151,872
2017-10-25 2017-10-23 11.806 5,385,310 +29,517 0.81% 63,576,576
2017-10-24 2017-10-20 11.900 5,355,793 -3,812 0.81% 63,733,937
2017-10-23 2017-10-19 11.617 5,359,605 -8,047 0.81% 62,260,745
2017-10-20 2017-10-18 11.900 5,367,652 -5,189 0.81% 63,875,059
2017-10-19 2017-10-17 11.900 5,372,841 -56,964 0.81% 63,936,808
2017-10-17 2017-10-13 11.994 5,429,805 -32,559 0.82% 65,127,494
2017-10-13 2017-10-11 11.994 5,462,364 -11,012 0.82% 65,518,022
2017-10-12 2017-10-10 12.089 5,473,376 -5,082 0.82% 66,167,034
2017-10-10 2017-10-06 12.089 5,478,458 -41,612 0.83% 66,228,470
2017-10-09 2017-10-04 12.750 5,520,070 -13,023 0.83% 70,380,892
2017-10-06 2017-10-03 12.278 5,533,093 -39,071 0.83% 67,934,086
2017-10-04 2017-09-29 12.089 5,572,164 +93,685 0.84% 67,361,271
2017-10-03 2017-09-28 12.089 5,478,479 -26,153 0.83% 66,228,724
2017-09-29 2017-09-27 12.089 5,504,632 -105,883 0.83% 66,544,885
2017-09-28 2017-09-26 11.900 5,610,515 +75,600 0.85% 66,765,128
2017-09-26 2017-09-22 12.278 5,534,915 -9,529 0.83% 67,956,456
2017-09-25 2017-09-21 12.467 5,544,444 -2,859 0.84% 69,120,735
2017-09-22 2017-09-20 12.750 5,547,303 -30,610 0.84% 70,728,113
2017-09-21 2017-09-19 12.372 5,577,913 -117,848 0.84% 69,011,179
2017-09-20 2017-09-18 12.467 5,695,761 +13,765 0.86% 71,007,154
2017-09-15 2017-09-13 12.278 5,681,996 -13,415 0.86% 69,762,284
2017-09-14 2017-09-12 11.994 5,695,411 +151,592 0.86% 68,313,291
2017-09-13 2017-09-11 12.089 5,543,819 -32,316 0.84% 67,018,612
2017-09-11 2017-09-07 12.089 5,576,135 -32,326 0.84% 67,409,276
2017-09-08 2017-09-06 11.806 5,608,461 -99,127 0.85% 66,210,998
2017-09-06 2017-09-04 11.994 5,707,588 +23,040 0.86% 68,459,347
2017-09-05 2017-09-01 12.089 5,684,548 -32,145 0.86% 68,719,869
2017-09-01 2017-08-30 12.089 5,716,693 +28,588 0.86% 69,108,466
2017-08-30 2017-08-28 11.900 5,688,105 +39,494 0.86% 67,688,449
2017-08-29 2017-08-25 11.900 5,648,611 -2,647 0.85% 67,218,471
2017-08-28 2017-08-24 11.900 5,651,258 +97,909 0.85% 67,249,970
2017-08-25 2017-08-22 12.089 5,553,349 +28,377 0.84% 67,133,819
2017-08-24 2017-08-21 12.089 5,524,972 -636 0.83% 66,790,773
2017-08-22 2017-08-18 12.089 5,525,608 -8,279 0.83% 66,798,461
2017-08-21 2017-08-17 12.089 5,533,887 -3,590 0.83% 66,898,545
2017-08-14 2017-08-10 12.467 5,537,477 +25,941 0.83% 69,033,880
2017-08-10 2017-08-08 13.128 5,511,536 -8,365 0.83% 72,354,220
2017-08-09 2017-08-07 13.033 5,519,901 -94,394 0.83% 71,942,710
2017-08-08 2017-08-04 12.844 5,614,295 -38,584 0.85% 72,112,500
2017-08-07 2017-08-03 12.750 5,652,879 -2,753 0.85% 72,074,207
2017-08-04 2017-08-02 12.656 5,655,632 +10,439 0.85% 71,575,165
2017-08-02 2017-07-31 12.750 5,645,193 +66,216 0.85% 71,976,211
2017-07-28 2017-07-26 13.128 5,578,977 +30,240 0.84% 73,239,570
2017-07-27 2017-07-25 13.033 5,548,737 -636 0.84% 72,318,539
2017-07-26 2017-07-24 13.033 5,549,373 -39,557 0.84% 72,326,828
2017-07-25 2017-07-21 13.128 5,588,930 +52,305 0.84% 73,370,231
2017-07-24 2017-07-20 13.033 5,536,625 -16,835 0.83% 72,160,679
2017-07-21 2017-07-19 13.033 5,553,460 -37,821 0.84% 72,380,095
2017-07-20 2017-07-18 12.939 5,591,281 -23,824 0.84% 72,344,964
2017-07-19 2017-07-17 13.128 5,615,105 -73,355 0.85% 73,713,851
2017-07-18 2017-07-14 13.222 5,688,460 -69,565 0.86% 75,214,082
2017-07-17 2017-07-13 13.128 5,758,025 +66,452 0.87% 75,590,073
2017-07-14 2017-07-12 13.222 5,691,573 -5,188 0.86% 75,255,243
2017-07-13 2017-07-11 13.411 5,696,761 -15,320 0.86% 76,399,895
2017-07-12 2017-07-10 13.506 5,712,081 -4,024 0.86% 77,144,827
2017-07-11 2017-07-07 13.694 5,716,105 -6,035 0.86% 78,278,882
2017-07-10 2017-07-06 13.789 5,722,140 -32,294 0.86% 78,901,953
2017-07-07 2017-07-05 13.317 5,754,434 -27,805 0.87% 76,629,879
2017-07-06 2017-07-04 13.411 5,782,239 +189,442 0.87% 77,546,250
2017-07-05 2017-07-03 13.317 5,592,797 -18,212 0.84% 74,477,413
2017-07-04 2017-06-30 13.411 5,611,009 +46,017 0.85% 75,249,865
2017-06-30 2017-06-28 13.411 5,564,992 -55,567 0.84% 74,632,726
2017-06-29 2017-06-27 13.411 5,620,559 -29,097 0.85% 75,377,941
2017-06-28 2017-06-26 13.506 5,649,656 +84,664 0.85% 76,301,743
2017-06-27 2017-06-23 13.506 5,564,992 -70,475 0.84% 75,158,309
2017-06-26 2017-06-22 13.317 5,635,467 +31,076 0.85% 75,045,636
2017-06-21 2017-06-19 13.694 5,604,391 -5,612 0.84% 76,749,021
2017-06-20 2017-06-16 13.883 5,610,003 -23,664 0.85% 77,885,542
2017-06-19 2017-06-15 13.978 5,633,667 +32,435 0.85% 78,746,145
2017-06-16 2017-06-14 14.167 5,601,232 -23,419 0.84% 79,350,787
2017-06-15 2017-06-13 14.450 5,624,651 -36,857 0.85% 81,276,207
2017-06-14 2017-06-12 14.072 5,661,508 -10,271 0.85% 79,669,999
2017-06-13 2017-06-09 14.167 5,671,779 +21,971 0.85% 80,350,202
2017-06-12 2017-06-08 14.639 5,649,808 -953 0.85% 82,706,912
2017-06-09 2017-06-07 13.317 5,650,761 -51,194 0.85% 75,249,301
2017-06-08 2017-06-06 12.939 5,701,955 -13,553 0.86% 73,776,962
2017-06-07 2017-06-05 13.033 5,715,508 -15,883 0.86% 74,492,121
2017-06-06 2017-06-02 13.128 5,731,391 -65,011 0.86% 75,240,427
2017-06-05 2017-06-01 13.317 5,796,402 +49,951 0.87% 77,188,753
2017-06-02 2017-05-31 13.222 5,746,451 +29,753 0.87% 75,980,852
2017-05-31 2017-05-26 13.411 5,716,698 +16,349 0.86% 76,667,272
2017-05-29 2017-05-25 13.033 5,700,349 -5,189 0.86% 74,294,549
2017-05-26 2017-05-24 12.939 5,705,538 -11,435 0.86% 73,823,322
2017-05-25 2017-05-23 12.656 5,716,973 -212 0.86% 72,351,469
2017-05-24 2017-05-22 12.750 5,717,185 -3,494 0.86% 72,894,109
2017-05-23 2017-05-19 12.939 5,720,679 -349,348 0.86% 74,019,230
2017-05-22 2017-05-18 12.939 6,070,027 +27,127 0.91% 78,539,405
2017-05-18 2017-05-16 13.033 6,042,900 +332,619 0.91% 78,759,130
2017-05-15 2017-05-11 13.128 5,710,281 -28,970 0.86% 74,963,300
2017-05-12 2017-05-10 13.128 5,739,251 -635 0.86% 75,343,612
2017-05-11 2017-05-09 13.128 5,739,886 -21,584 0.86% 75,351,948
2017-05-10 2017-05-08 13.033 5,761,470 -101,657 0.87% 75,091,159
2017-05-09 2017-05-05 13.411 5,863,127 -40,447 0.88% 78,631,048
2017-05-02 2017-04-27 13.411 5,903,574 -7,947 0.89% 79,173,487
2017-04-28 2017-04-26 13.694 5,911,521 +168,274 0.89% 80,954,996
2017-04-27 2017-04-25 13.506 5,743,247 -43,645 0.87% 77,565,741
2017-04-26 2017-04-24 13.222 5,786,892 -28,625 0.87% 76,515,572
2017-04-25 2017-04-21 13.411 5,815,517 +58,447 0.88% 77,992,545
2017-04-24 2017-04-20 13.506 5,757,070 +1,440 0.87% 77,752,429
2017-04-21 2017-04-19 13.317 5,755,630 +82,226 0.87% 76,645,806
2017-04-18 2017-04-12 13.978 5,673,404 +164,456 0.85% 79,301,580
2017-04-12 2017-04-10 13.883 5,508,948 -27,995 0.83% 76,482,561
2017-04-11 2017-04-07 13.789 5,536,943 -124,412 0.83% 76,348,292
2017-04-10 2017-04-06 13.411 5,661,355 -33,313 0.85% 75,925,061
2017-04-07 2017-04-05 13.694 5,694,668 -43,772 0.86% 77,985,315
2017-04-06 2017-04-03 13.317 5,738,440 +38,967 0.86% 76,416,893
2017-04-05 2017-03-31 13.128 5,699,473 +98,047 0.86% 74,821,415
2017-03-31 2017-03-29 12.844 5,601,426 -47,560 0.84% 71,947,205
2017-03-30 2017-03-28 13.317 5,648,986 -13,447 0.85% 75,225,664
2017-03-29 2017-03-27 12.844 5,662,433 +11,545 0.85% 72,730,806
2017-03-28 2017-03-24 13.411 5,650,888 +41,868 0.85% 75,784,687
2017-03-27 2017-03-23 13.411 5,609,020 +29,398 0.85% 75,223,190
2017-03-24 2017-03-22 13.411 5,579,622 -20,753 0.84% 74,828,931
2017-03-23 2017-03-21 12.844 5,600,375 -10,165 0.84% 71,933,706
2017-03-21 2017-03-17 12.939 5,610,540 -32,082 0.85% 72,594,154
2017-03-20 2017-03-16 12.844 5,642,622 +76,596 0.85% 72,476,345
2017-03-17 2017-03-15 12.750 5,566,026 -16,476 0.84% 70,966,831
2017-03-16 2017-03-14 12.750 5,582,502 -44,343 0.84% 71,176,900
2017-03-15 2017-03-13 12.561 5,626,845 -39,081 0.85% 70,679,425
2017-03-14 2017-03-10 12.278 5,665,926 -19,117 0.85% 69,564,980
2017-03-13 2017-03-09 12.561 5,685,043 -7,306 0.86% 71,410,457
2017-03-10 2017-03-08 12.844 5,692,349 +82,612 0.86% 73,115,060
2017-03-08 2017-03-06 12.561 5,609,737 +26,454 0.85% 70,464,530
2017-03-06 2017-03-02 13.883 5,583,283 -5,989 0.84% 77,514,579
2017-03-02 2017-02-28 13.978 5,589,272 -130,993 0.84% 78,125,602
2017-03-01 2017-02-27 13.978 5,720,265 -257,287 0.86% 79,956,593
2017-02-28 2017-02-24 13.978 5,977,552 -153,761 0.90% 83,552,894
2017-02-27 2017-02-23 13.789 6,131,313 +427,434 0.92% 84,543,994
2017-02-24 2017-02-22 13.694 5,703,879 -32,188 0.86% 78,111,454
2017-02-23 2017-02-21 13.506 5,736,067 -76,140 0.86% 77,468,772
2017-02-22 2017-02-20 13.978 5,812,207 +24,935 0.88% 81,241,738
2017-02-20 2017-02-16 14.356 5,787,272 +233,135 0.87% 83,079,505
2017-02-16 2017-02-14 14.733 5,554,137 -283,484 0.84% 81,830,952
2017-02-15 2017-02-13 14.072 5,837,621 +180,371 0.88% 82,148,300
2017-02-14 2017-02-10 14.167 5,657,250 +37,001 0.85% 80,144,375
2017-02-13 2017-02-09 14.167 5,620,249 -143,162 0.85% 79,620,194
2017-02-10 2017-02-08 14.167 5,763,411 -255,706 0.87% 81,648,322
2017-02-09 2017-02-07 14.544 6,019,117 -11,753 0.91% 87,544,713
2017-02-08 2017-02-06 14.450 6,030,870 +71,024 0.91% 87,146,071
2017-02-07 2017-02-03 14.544 5,959,846 -26,683 0.90% 86,682,649
2017-02-06 2017-02-02 14.544 5,986,529 +120,494 0.90% 87,070,738
2017-02-03 2017-02-01 14.733 5,866,035 -6,776 0.88% 86,426,249
2017-02-02 2017-01-27 15.017 5,872,811 +64,165 0.88% 88,190,045
2017-02-01 2017-01-25 14.733 5,808,646 -9,084 0.88% 85,580,718
2017-01-26 2017-01-24 14.639 5,817,730 -99,609 0.88% 85,165,103
2017-01-25 2017-01-23 14.639 5,917,339 +38,331 0.89% 86,623,268
2017-01-23 2017-01-19 14.356 5,879,008 -255,831 0.89% 84,396,426
2017-01-20 2017-01-18 14.261 6,134,839 +302,189 0.92% 87,489,621
2017-01-19 2017-01-17 14.167 5,832,650 +42,035 0.88% 82,629,208
2017-01-18 2017-01-16 14.450 5,790,615 -1,107,741 0.87% 83,674,387
2017-01-16 2017-01-12 15.017 6,898,356 +267,400 1.04% 103,590,313
2017-01-13 2017-01-11 14.922 6,630,956 +28,472 1.00% 98,948,599
2017-01-12 2017-01-10 15.111 6,602,484 -227,840 0.99% 99,770,869
2017-01-11 2017-01-09 15.111 6,830,324 -12,383 1.03% 103,213,785
2017-01-10 2017-01-06 15.017 6,842,707 +99,524 1.03% 102,754,650
2017-01-09 2017-01-05 15.394 6,743,183 +101,152 1.02% 103,807,556
2017-01-06 2017-01-04 14.828 6,642,031 +73,588 1.00% 98,486,560
2017-01-05 2017-01-03 14.639 6,568,443 +90,722 0.99% 96,154,707
2017-01-04 2016-12-30 14.828 6,477,721 +19,657 0.98% 96,050,207
2017-01-03 2016-12-29 14.261 6,458,064 -280,672 0.97% 92,099,168
2016-12-30 2016-12-28 14.167 6,738,736 -132,035 1.02% 95,465,427
2016-12-29 2016-12-23 14.167 6,870,771 -69,818 1.03% 97,335,922
2016-12-28 2016-12-22 14.450 6,940,589 +353,987 1.05% 100,291,511
2016-12-23 2016-12-21 14.733 6,586,602 -10,482 0.99% 97,042,603
2016-12-22 2016-12-20 14.544 6,597,084 -44,714 0.99% 95,950,922
2016-12-21 2016-12-19 14.450 6,641,798 -94,129 1.00% 95,973,981
2016-12-20 2016-12-16 14.733 6,735,927 -940,308 1.01% 99,242,658
2016-12-19 2016-12-15 14.733 7,676,235 -446,580 1.16% 113,096,529
2016-12-16 2016-12-14 15.111 8,122,815 +20,229 1.22% 122,744,760
2016-12-15 2016-12-13 15.111 8,102,586 +342,183 1.22% 122,439,077
2016-12-14 2016-12-12 14.828 7,760,403 +344,252 1.17% 115,069,531
2016-12-13 2016-12-09 15.206 7,416,151 +47,909 1.12% 112,766,696
2016-12-12 2016-12-08 16.244 7,368,242 -69,422 1.11% 119,692,998
2016-12-09 2016-12-07 16.622 7,437,664 +398,521 1.12% 123,630,504
2016-12-08 2016-12-06 16.339 7,039,143 +257,326 1.06% 115,011,775
2016-12-07 2016-12-05 16.244 6,781,817 +97,094 1.02% 110,166,849
2016-12-06 2016-12-02 15.678 6,684,723 +35,909 1.01% 104,801,602
2016-12-05 2016-12-01 16.244 6,648,814 -85,702 1.00% 108,006,290
2016-12-02 2016-11-30 16.150 6,734,516 -68,843 1.01% 108,762,433
2016-12-01 2016-11-29 16.244 6,803,359 +82,916 1.02% 110,516,787
2016-11-30 2016-11-28 15.772 6,720,443 -628,758 1.01% 105,996,320
2016-11-29 2016-11-25 15.772 7,349,201 +50,929 1.11% 115,913,231
2016-11-28 2016-11-24 15.961 7,298,272 +239,506 1.10% 116,488,530
2016-11-25 2016-11-23 15.678 7,058,766 +392,516 1.06% 110,665,765
2016-11-24 2016-11-22 16.339 6,666,250 -29,466 1.00% 108,919,118
2016-11-23 2016-11-21 14.733 6,695,716 +549,466 1.01% 98,650,216
2016-11-22 2016-11-18 14.167 6,146,250 +239,506 0.93% 87,071,875
2016-11-21 2016-11-17 13.883 5,906,744 +374,885 0.89% 82,005,296
2016-11-18 2016-11-16 13.694 5,531,859 -476 0.83% 75,755,736
2016-11-16 2016-11-14 13.600 5,532,335 +168,501 0.83% 75,239,756
2016-11-15 2016-11-11 13.694 5,363,834 -214,178 0.81% 73,454,727
2016-11-14 2016-11-10 13.600 5,578,012 +259,678 0.84% 75,860,963
2016-11-11 2016-11-09 12.467 5,318,334 -117,943 0.80% 66,301,897
2016-11-10 2016-11-08 12.467 5,436,277 -58,965 0.82% 67,772,253
2016-11-09 2016-11-07 12.561 5,495,242 -29,414 0.83% 69,026,345
2016-11-08 2016-11-04 12.467 5,524,656 +191,329 0.83% 68,874,045
2016-11-07 2016-11-03 12.278 5,333,327 -330,352 0.80% 65,481,404
2016-11-04 2016-11-02 12.467 5,663,679 -185,011 0.85% 70,607,198
2016-11-03 2016-11-01 12.939 5,848,690 -31,246 0.88% 75,675,550
2016-11-02 2016-10-31 12.844 5,879,936 +97,910 0.88% 75,524,511
2016-11-01 2016-10-28 13.033 5,782,026 -45,424 0.87% 75,359,072
2016-10-31 2016-10-27 13.506 5,827,450 -92,425 0.88% 78,702,950
2016-10-28 2016-10-26 13.978 5,919,875 -176,707 0.89% 82,746,697
2016-10-27 2016-10-25 13.506 6,096,582 +219,518 0.92% 82,337,727
2016-10-26 2016-10-24 13.222 5,877,064 +412,772 0.88% 77,707,846
2016-10-25 2016-10-20 13.128 5,464,292 -38,458 0.82% 71,734,011
2016-10-24 2016-10-19 13.033 5,502,750 -70,207 0.83% 71,719,175
2016-10-20 2016-10-18 13.222 5,572,957 -359,047 0.84% 73,686,876
2016-10-19 2016-10-17 13.128 5,932,004 -1,022,642 0.89% 77,874,030
2016-10-18 2016-10-14 13.600 6,954,646 +941,615 1.05% 94,583,186
2016-10-17 2016-10-13 13.033 6,013,031 +223,309 0.90% 78,369,837
2016-10-14 2016-10-12 13.978 5,789,722 +165,176 0.87% 80,927,448
2016-10-13 2016-10-11 14.733 5,624,546 +163,999 0.85% 82,868,311
2016-10-12 2016-10-07 15.017 5,460,547 +26,155 0.82% 81,999,214
2016-10-11 2016-10-06 15.206 5,434,392 +24,733 0.82% 82,632,949
2016-10-07 2016-10-05 14.922 5,409,659 -31,129 0.81% 80,724,134
2016-10-06 2016-10-04 14.733 5,440,788 -176,364 0.82% 80,160,943
2016-10-05 2016-10-03 15.111 5,617,152 -191,242 0.84% 84,881,408
2016-10-04 2016-09-30 15.300 5,808,394 +234,866 0.87% 88,868,428
2016-10-03 2016-09-29 15.206 5,573,528 +72,854 0.84% 84,748,590
2016-09-30 2016-09-28 15.394 5,500,674 -94,849 0.83% 84,679,820
2016-09-29 2016-09-27 13.128 5,595,523 +199,366 0.84% 73,456,782
2016-09-28 2016-09-26 12.939 5,396,157 -55,790 0.81% 69,820,276
2016-09-27 2016-09-23 13.411 5,451,947 +25,029 0.82% 73,116,667
2016-09-26 2016-09-22 13.883 5,426,918 -64,535 0.82% 75,343,712
2016-09-23 2016-09-21 14.261 5,491,453 +32,919 0.82% 78,314,221
2016-09-22 2016-09-20 11.900 5,458,534 +62,729 0.82% 64,956,555
2016-09-21 2016-09-19 11.806 5,395,805 -13,103 0.81% 63,700,476
2016-09-20 2016-09-15 11.333 5,408,908 -113,183 0.81% 61,300,957
2016-09-19 2016-09-14 11.239 5,522,091 -136,270 0.83% 62,062,167
2016-09-15 2016-09-13 11.144 5,658,361 +40,129 0.85% 63,059,290
2016-09-14 2016-09-12 11.144 5,618,232 -96,353 0.84% 62,612,074
2016-09-13 2016-09-09 11.617 5,714,585 +517,415 0.86% 66,384,429
2016-09-12 2016-09-08 11.806 5,197,170 +73,646 0.78% 61,355,479
2016-09-09 2016-09-07 11.239 5,123,524 -41,400 0.77% 57,582,717
2016-09-08 2016-09-06 11.144 5,164,924 +48,153 0.77% 57,560,209
2016-09-07 2016-09-05 11.050 5,116,771 +49,870 0.77% 56,540,320
2016-09-06 2016-09-02 11.050 5,066,901 -89,040 0.76% 55,989,256
2016-09-05 2016-09-01 10.578 5,155,941 +31,976 0.77% 54,538,398
2016-09-02 2016-08-31 10.389 5,123,965 +89,259 0.77% 53,232,303
2016-09-01 2016-08-30 10.294 5,034,706 +2,118 0.76% 51,829,501
2016-08-31 2016-08-29 10.011 5,032,588 -16,378 0.76% 50,381,798
2016-08-30 2016-08-26 9.917 5,048,966 -7,347 0.76% 50,068,913
2016-08-29 2016-08-25 9.728 5,056,313 -170,682 0.76% 49,186,689
2016-08-26 2016-08-24 9.917 5,226,995 -244,345 0.78% 51,834,367
2016-08-25 2016-08-23 10.011 5,471,340 -159,543 0.82% 54,774,193
2016-08-24 2016-08-22 10.106 5,630,883 -146,041 0.84% 56,903,201
2016-08-23 2016-08-19 10.389 5,776,924 -37,323 0.87% 60,015,822
2016-08-22 2016-08-18 10.672 5,814,247 +28,924 0.87% 62,050,936
2016-08-18 2016-08-16 10.861 5,785,323 +36,105 0.87% 62,835,036
2016-08-16 2016-08-12 10.767 5,749,218 +34,480 0.86% 61,899,914
2016-08-11 2016-08-09 10.294 5,714,738 +30,832 0.86% 58,830,053
2016-08-10 2016-08-08 10.294 5,683,906 -84,494 0.85% 58,512,655
2016-08-08 2016-08-04 10.011 5,768,400 -11,859 0.87% 57,748,093
2016-08-05 2016-08-03 9.917 5,780,259 -214,412 0.87% 57,320,902
2016-08-01 2016-07-28 10.578 5,994,671 -75,802 0.90% 63,410,298
2016-07-29 2016-07-27 10.483 6,070,473 -385,610 0.91% 63,638,792
2016-07-28 2016-07-26 10.672 6,456,083 +122,358 0.97% 68,900,752
2016-07-26 2016-07-22 10.294 6,333,725 +82,819 0.95% 65,202,180
2016-07-22 2016-07-20 10.106 6,250,906 +77,294 0.94% 63,168,878
2016-07-19 2016-07-15 10.106 6,173,612 +90,763 0.93% 62,387,779
2016-07-18 2016-07-14 10.011 6,082,849 -82,257 0.91% 60,896,077
2016-07-15 2016-07-13 9.822 6,165,106 +85,870 0.92% 60,555,041
2016-07-14 2016-07-12 10.106 6,079,236 -7,200 0.91% 61,434,057
2016-07-12 2016-07-08 10.011 6,086,436 +98,365 0.91% 60,931,987
2016-07-11 2016-07-07 10.106 5,988,071 -112,129 0.90% 60,512,784
2016-07-08 2016-07-06 9.822 6,100,200 -37,906 0.91% 59,917,520
2016-07-07 2016-07-05 9.822 6,138,106 -40,775 0.92% 60,289,841
2016-07-06 2016-07-04 9.822 6,178,881 -97,444 0.93% 60,690,342
2016-06-28 2016-06-24 9.256 6,276,325 -17,088 0.94% 58,090,875
2016-06-24 2016-06-22 9.350 6,293,413 +86,315 0.94% 58,843,412
2016-06-20 2016-06-16 9.161 6,207,098 -1,694 0.93% 56,863,914
2016-06-16 2016-06-14 9.161 6,208,792 +167,929 0.93% 56,879,433
2016-06-13 2016-06-08 9.350 6,040,863 -317 0.91% 56,482,069
2016-06-10 2016-06-07 9.256 6,041,180 -30,071 0.90% 55,914,477
2016-06-08 2016-06-06 9.067 6,071,251 -39,070 0.91% 55,046,009
2016-06-07 2016-06-03 9.161 6,110,321 -28,059 0.92% 55,977,330
2016-06-06 2016-06-02 9.161 6,138,380 -51,671 0.92% 56,234,381
2016-06-03 2016-06-01 9.161 6,190,051 -1,920 0.93% 56,707,745
2016-05-31 2016-05-27 9.067 6,191,971 -14,929 0.93% 56,140,537
2016-05-30 2016-05-26 9.067 6,206,900 -10,341 0.93% 56,275,893
2016-05-26 2016-05-24 9.067 6,217,241 +10,271 0.93% 56,369,652
2016-05-25 2016-05-23 9.067 6,206,970 +945,635 0.93% 56,276,528
2016-05-23 2016-05-19 8.783 5,261,335 +95,082 0.79% 46,212,059
2016-05-19 2016-05-17 9.161 5,166,253 -635 0.77% 47,328,618
2016-05-17 2016-05-13 8.878 5,166,888 -3,412,270 0.77% 45,870,483
2016-05-16 2016-05-12 8.972 8,579,158 -54,084 1.29% 76,974,112
2016-05-09 2016-05-05 9.917 8,633,242 -3,176 1.29% 85,612,983
2016-05-05 2016-05-03 10.106 8,636,418 +3,176,470 1.29% 87,275,802
2016-05-04 2016-04-29 10.011 5,459,948 -2,647 0.82% 54,660,146
2016-05-03 2016-04-28 10.200 5,462,595 -3,193,623 0.82% 55,718,469
2016-04-29 2016-04-27 10.483 8,656,218 -12,940 1.30% 90,746,019
2016-04-28 2016-04-26 10.578 8,669,158 -111,177 1.30% 91,700,427
2016-04-27 2016-04-25 10.672 8,780,335 +3,613,447 1.31% 93,705,686
2016-04-21 2016-04-19 10.578 5,166,888 -1,323 0.77% 54,654,193
2016-04-20 2016-04-18 10.483 5,168,211 -157,224 0.77% 54,180,079
2016-04-12 2016-04-08 10.011 5,325,435 +159,693 0.80% 53,313,521
2016-04-11 2016-04-07 10.011 5,165,742 -47,329 0.77% 51,714,817
2016-04-08 2016-04-06 9.917 5,213,071 -1,377 0.78% 51,696,287
2016-04-07 2016-04-05 9.917 5,214,448 -168,425 0.78% 51,709,943
2016-04-06 2016-04-01 9.917 5,382,873 -80,513 0.81% 53,380,157
2016-04-05 2016-03-31 10.200 5,463,386 -45,106 0.82% 55,726,537
2016-04-01 2016-03-30 10.389 5,508,492 -23,294 0.82% 57,227,111
2016-03-31 2016-03-29 10.011 5,531,786 -105,565 0.83% 55,379,324
2016-03-29 2016-03-23 10.483 5,637,351 -132,776 0.84% 59,098,230
2016-03-24 2016-03-22 10.578 5,770,127 +125,576 0.86% 61,035,121
2016-03-23 2016-03-21 10.672 5,644,551 -40,341 0.84% 60,239,903
2016-03-22 2016-03-18 11.050 5,684,892 +258,164 0.85% 62,818,057
2016-03-18 2016-03-16 10.200 5,426,728 -8,293 0.81% 55,352,626
2016-03-16 2016-03-14 10.578 5,435,021 -1,694 0.81% 57,490,444
2016-03-15 2016-03-11 10.200 5,436,715 -366,406 0.81% 55,454,493
2016-03-14 2016-03-10 10.200 5,803,121 -38,075 0.87% 59,191,834
2016-03-11 2016-03-09 10.200 5,841,196 -284,506 0.87% 59,580,199
2016-03-10 2016-03-08 10.389 6,125,702 +535,340 0.92% 63,639,237
2016-03-09 2016-03-07 10.483 5,590,362 -379,325 0.84% 58,605,628
2016-03-08 2016-03-04 10.389 5,969,687 +209,012 0.89% 62,018,415
2016-03-07 2016-03-03 10.294 5,760,675 -741 0.86% 59,302,949
2016-03-04 2016-03-02 10.294 5,761,416 +84,811 0.86% 59,310,577
2016-03-03 2016-03-01 9.539 5,676,605 +125,119 0.85% 54,148,504
2016-03-02 2016-02-29 9.350 5,551,486 -87,777 0.83% 51,906,394
2016-03-01 2016-02-26 9.633 5,639,263 -308,095 0.84% 54,324,900
2016-02-26 2016-02-24 9.633 5,947,358 +331,941 0.89% 57,292,882
2016-02-24 2016-02-22 9.822 5,615,417 +108,318 0.84% 55,155,874
2016-02-22 2016-02-18 9.728 5,507,099 +117,106 0.82% 53,571,835
2016-02-19 2016-02-17 9.161 5,389,993 +41,294 0.81% 49,378,325
2016-02-18 2016-02-16 9.161 5,348,699 +95,925 0.80% 49,000,026
2016-02-11 2016-02-04 8.972 5,252,774 -212 0.79% 47,129,056
2016-02-05 2016-02-03 8.878 5,252,986 -1,271 0.79% 46,634,842
2016-02-04 2016-02-02 9.161 5,254,257 -1,058 0.79% 48,134,832
2016-02-03 2016-02-01 9.161 5,255,315 +87,247 0.79% 48,144,525
2016-02-02 2016-01-29 9.444 5,168,068 +33,308 0.77% 48,809,531
2016-01-29 2016-01-27 8.972 5,134,760 -106 0.76% 46,070,208
2016-01-28 2016-01-26 8.878 5,134,866 -3,129 0.76% 45,586,199
2016-01-27 2016-01-25 9.350 5,137,995 +135,208 0.76% 48,040,253
2016-01-26 2016-01-22 9.444 5,002,787 -238,094 0.74% 47,248,544
2016-01-25 2016-01-21 9.256 5,240,881 -78,067 0.78% 48,507,265
2016-01-22 2016-01-20 9.633 5,318,948 -6,588 0.79% 51,239,199
2016-01-21 2016-01-19 9.728 5,325,536 -21,913 0.79% 51,805,631
2016-01-20 2016-01-18 9.539 5,347,449 -53,861 0.79% 51,008,722
2016-01-19 2016-01-15 9.539 5,401,310 -4,636 0.80% 51,522,496
2016-01-18 2016-01-14 9.633 5,405,946 -27,348 0.80% 52,077,280
2016-01-15 2016-01-13 9.539 5,433,294 -37,588 0.81% 51,827,588
2016-01-14 2016-01-12 9.444 5,470,882 -44,131 0.81% 51,669,441
2016-01-13 2016-01-11 9.256 5,515,013 +205,094 0.82% 51,044,509
2016-01-11 2016-01-07 9.444 5,309,919 -49,659 0.79% 50,149,235
2016-01-08 2016-01-06 9.728 5,359,578 -76,553 0.80% 52,136,784
2016-01-07 2016-01-05 9.728 5,436,131 +171,780 0.81% 52,881,474
2016-01-06 2016-01-04 9.444 5,264,351 +241,094 0.78% 49,718,871
2015-12-30 2015-12-28 9.539 5,023,257 -82,059 0.75% 47,916,290
2015-12-28 2015-12-22 9.444 5,105,316 +83,012 0.76% 48,216,873
2015-12-23 2015-12-21 9.539 5,022,304 -144,212 0.75% 47,907,200
2015-12-22 2015-12-18 9.728 5,166,516 -18,529 0.77% 50,258,720
2015-12-18 2015-12-16 9.633 5,185,045 -203,930 0.77% 49,949,267
2015-12-17 2015-12-15 9.539 5,388,975 -29,223 0.80% 51,404,834
2015-12-16 2015-12-14 9.444 5,418,198 -535,533 0.80% 51,171,870
2015-12-15 2015-12-11 9.822 5,953,731 -15,882 0.88% 58,478,869
2015-12-14 2015-12-10 9.917 5,969,613 -12,177 0.89% 59,198,662
2015-12-11 2015-12-09 9.917 5,981,790 -1,097,259 0.89% 59,319,417
2015-12-10 2015-12-08 9.917 7,079,049 -758,118 1.05% 70,200,569
2015-12-09 2015-12-07 9.917 7,837,167 -39,091 1.16% 77,718,573
2015-12-07 2015-12-03 10.011 7,876,258 -55,239 1.17% 78,850,094
2015-12-04 2015-12-02 10.011 7,931,497 +2,151,084 1.18% 79,403,098
2015-12-03 2015-12-01 10.106 5,780,413 -42,988 0.86% 58,414,285
2015-12-02 2015-11-30 9.917 5,823,401 -99,127 0.86% 57,748,727
2015-12-01 2015-11-27 9.728 5,922,528 -1,177,210 0.88% 57,613,036
2015-11-30 2015-11-26 10.389 7,099,738 -108,784 1.05% 73,758,389
2015-11-27 2015-11-25 10.294 7,208,522 -528,141 1.07% 74,207,729
2015-11-26 2015-11-24 10.578 7,736,663 -298,980 1.15% 81,836,702
2015-11-25 2015-11-23 10.483 8,035,643 -199,398 1.19% 84,240,324
2015-11-24 2015-11-20 10.578 8,235,041 -167,198 1.22% 87,108,434
2015-11-23 2015-11-19 10.483 8,402,239 -91,425 1.25% 88,083,472
2015-11-20 2015-11-18 10.294 8,493,664 +2,731,871 1.26% 87,437,552
2015-11-19 2015-11-17 10.672 5,761,793 -44,153 0.85% 61,491,135
2015-11-18 2015-11-16 10.483 5,805,946 -153,741 0.86% 60,865,667
2015-11-17 2015-11-13 10.389 5,959,687 -89,789 0.88% 61,914,526
2015-11-16 2015-11-12 10.672 6,049,476 -1,588 0.90% 64,561,352
2015-11-13 2015-11-11 10.672 6,051,064 -15,195 0.90% 64,578,300
2015-11-12 2015-11-10 10.767 6,066,259 -12,917 0.90% 65,313,389
2015-11-11 2015-11-09 11.239 6,079,176 -376,221 0.90% 68,323,184
2015-11-10 2015-11-06 11.428 6,455,397 +435,693 0.96% 73,770,842
2015-11-09 2015-11-05 10.861 6,019,704 +172,520 0.89% 65,380,674
2015-11-06 2015-11-04 10.956 5,847,184 -16,394 0.87% 64,059,149
2015-11-04 2015-11-02 10.483 5,863,578 -36,975 0.87% 61,469,843
2015-11-03 2015-10-30 10.483 5,900,553 -74,954 0.87% 61,857,464
2015-11-02 2015-10-29 10.578 5,975,507 +149,284 0.89% 63,207,585
2015-10-30 2015-10-28 10.767 5,826,223 -1,476,203 0.85% 62,729,001
2015-10-28 2015-10-26 11.239 7,302,426 -252,561 1.07% 82,071,154
2015-10-27 2015-10-23 11.050 7,554,987 -35,079 1.11% 83,482,606
2015-10-26 2015-10-22 11.050 7,590,066 -112,129 1.11% 83,870,229
2015-10-23 2015-10-20 11.144 7,702,195 -431,365 1.13% 85,836,684
2015-10-22 2015-10-19 11.428 8,133,560 +260,815 1.19% 92,948,516
2015-10-20 2015-10-16 11.711 7,872,745 +88,306 1.15% 92,198,591
2015-10-19 2015-10-15 11.806 7,784,439 -731,012 1.14% 91,899,627
2015-10-16 2015-10-14 11.333 8,515,451 -204,258 1.25% 96,508,445
2015-10-14 2015-10-12 11.522 8,719,709 -74,329 1.28% 100,470,425
2015-10-13 2015-10-09 11.428 8,794,038 -68,294 1.29% 100,496,312
2015-10-12 2015-10-08 11.617 8,862,332 +137,603 1.30% 102,950,757
2015-10-09 2015-10-07 11.333 8,724,729 -35,047 1.28% 98,880,262
2015-10-08 2015-10-06 11.239 8,759,776 +104,981 1.28% 98,450,149
2015-10-07 2015-10-05 11.239 8,654,795 -104,824 1.27% 97,270,279
2015-10-06 2015-10-02 10.956 8,759,619 -159,882 1.28% 95,966,493
2015-10-05 2015-09-30 10.389 8,919,501 +217,482 1.31% 92,663,705
2015-10-02 2015-09-29 10.767 8,702,019 -2,715,353 1.28% 93,691,738
2015-09-30 2015-09-25 10.956 11,417,372 -805,553 1.67% 125,083,653
2015-09-29 2015-09-24 10.861 12,222,925 -95,637 1.79% 132,754,547
2015-09-25 2015-09-23 10.861 12,318,562 -240,036 1.81% 133,793,271
2015-09-24 2015-09-22 11.239 12,558,598 +40,659 1.84% 141,144,688
2015-09-23 2015-09-21 11.333 12,517,939 +2,071,377 1.83% 141,869,975
2015-09-22 2015-09-18 11.994 10,446,562 -266,928 1.53% 125,300,708
2015-09-21 2015-09-17 10.956 10,713,490 +671,273 1.57% 117,372,235
2015-09-18 2015-09-16 10.672 10,042,217 -219,688 1.47% 107,172,771
2015-09-17 2015-09-15 11.050 10,261,905 -156,812 1.50% 113,394,050
2015-09-16 2015-09-14 9.539 10,418,717 -210,070 1.53% 99,382,984
2015-09-15 2015-09-11 9.539 10,628,787 -210,600 1.56% 101,386,818
2015-09-14 2015-09-10 9.350 10,839,387 -171,480 1.59% 101,348,268
2015-09-11 2015-09-09 9.633 11,010,867 -191,329 1.61% 106,071,352
2015-09-10 2015-09-08 9.444 11,202,196 +208,746 1.64% 105,798,518
2015-09-09 2015-09-07 8.689 10,993,450 -13,553 1.61% 95,520,866
2015-09-08 2015-09-04 9.067 11,007,003 +9,212 1.61% 99,796,827
2015-09-07 2015-09-02 9.350 10,997,791 +117,847 1.61% 102,829,346
2015-09-04 2015-09-01 9.822 10,879,944 +247,556 1.59% 106,865,228
2015-09-02 2015-08-31 10.011 10,632,388 -678,145 1.56% 106,442,018
2015-09-01 2015-08-28 10.294 11,310,533 +585,053 1.66% 116,435,654
2015-08-31 2015-08-27 10.011 10,725,480 +260,894 1.57% 107,373,972
2015-08-28 2015-08-26 9.822 10,464,586 +389,012 1.53% 102,785,489
2015-08-27 2015-08-25 10.672 10,075,574 +562,211 1.48% 107,528,765
2015-08-26 2015-08-24 11.144 9,513,363 +762,628 1.39% 106,021,145
2015-08-25 2015-08-21 14.356 8,750,735 -928,305 1.28% 125,621,662
2015-08-24 2015-08-20 15.300 9,679,040 -193,415 1.42% 148,089,312
2015-08-21 2015-08-19 16.056 9,872,455 +77,188 1.45% 158,507,750
2015-08-20 2015-08-18 16.528 9,795,267 -901,538 1.43% 161,893,996
2015-08-19 2015-08-17 17.000 10,696,805 -79,536 1.57% 181,845,685
2015-08-18 2015-08-14 18.039 10,776,341 -64,279 1.58% 194,393,218
2015-08-17 2015-08-13 18.511 10,840,620 +2,429,483 1.59% 200,671,921
2015-08-14 2015-08-12 18.700 8,411,137 -875,330 1.23% 157,288,262
2015-08-13 2015-08-11 18.700 9,286,467 +82,646 1.36% 173,656,933
2015-08-12 2015-08-10 18.794 9,203,821 -250,718 1.35% 172,980,702
2015-08-11 2015-08-07 18.794 9,454,539 +4,357,209 1.38% 177,692,808
2015-08-10 2015-08-06 18.511 5,097,330 -258,901 0.75% 94,357,242
2015-08-07 2015-08-05 18.511 5,356,231 -352,426 0.78% 99,149,787
2015-08-06 2015-08-04 18.983 5,708,657 +82,164 0.84% 108,369,339
2015-08-05 2015-08-03 19.267 5,626,493 -12,600 0.82% 108,403,765
2015-08-04 2015-07-31 19.833 5,639,093 -58,976 0.83% 111,842,011
2015-08-03 2015-07-30 19.644 5,698,069 -30,971 0.83% 111,935,400
2015-07-31 2015-07-29 20.211 5,729,040 +113,400 0.84% 115,790,264
2015-07-30 2015-07-28 20.494 5,615,640 +711,164 0.82% 115,089,422
2015-07-29 2015-07-27 21.061 4,904,476 +2,330 0.72% 103,293,714
2015-07-28 2015-07-24 22.478 4,902,146 +83,117 0.72% 110,189,348
2015-07-27 2015-07-23 22.950 4,819,029 -85,787 0.71% 110,596,716
2015-07-24 2015-07-22 21.911 4,904,816 +151,643 0.72% 107,469,968
2015-07-23 2015-07-21 21.722 4,753,173 -129,703 0.70% 103,249,480
2015-07-22 2015-07-20 21.722 4,882,876 -42,659 0.72% 106,066,918
2015-07-21 2015-07-17 22.478 4,925,535 +73,910 0.72% 110,715,081
2015-07-20 2015-07-16 22.667 4,851,625 -187,941 0.71% 109,970,167
2015-07-17 2015-07-15 22.478 5,039,566 +247,129 0.74% 113,278,245
2015-07-16 2015-07-14 22.572 4,792,437 -1,746 0.70% 108,175,953
2015-07-15 2015-07-13 22.100 4,794,183 +150,630 0.70% 105,951,444
2015-07-14 2015-07-10 21.533 4,643,553 +144,795 0.68% 99,991,175
2015-07-13 2015-07-09 20.683 4,498,758 +113,132 0.66% 93,049,311
2015-07-10 2015-07-08 20.211 4,385,626 -635 0.64% 88,638,374
2015-07-09 2015-07-07 20.400 4,386,261 -2,382 0.64% 89,479,724
2015-07-07 2015-07-03 23.706 4,388,643 +2,382 0.64% 104,035,220
2015-07-02 2015-06-29 23.706 4,386,261 -2,382 0.64% 103,978,754
2015-06-29 2015-06-25 25.406 4,388,643 +2,382 0.64% 111,495,914
2015-06-26 2015-06-24 25.972 4,386,261 -30,624 0.64% 113,920,945
2015-06-24 2015-06-22 25.878 4,416,885 -21,759 0.65% 114,299,168
2015-06-23 2015-06-19 26.633 4,438,644 +5,400 0.65% 118,215,885
2015-06-12 2015-06-10 25.122 4,433,244 -8,923 0.65% 111,372,941
2015-06-10 2015-06-08 26.444 4,442,167 +37,482 0.65% 117,470,638
2015-06-09 2015-06-05 26.917 4,404,685 +4,235,294 0.65% 118,559,438
2015-06-04 2015-06-02 25.406 169,391 -3,219 0.02% 4,303,472
2015-06-03 2015-06-01 25.972 172,610 -90,868 0.03% 4,483,065
2015-06-02 2015-05-29 26.256 263,478 -793 0.04% 6,917,761
2015-06-01 2015-05-28 25.500 264,271 -59,147 0.04% 6,738,910
2015-05-28 2015-05-26 26.444 323,418 -12,600 0.05% 8,552,609
2015-05-27 2015-05-22 26.161 336,018 -741 0.05% 8,790,604
2015-05-26 2015-05-21 25.972 336,759 -6,459 0.05% 8,746,380
2015-05-21 2015-05-19 25.406 343,218 +24,036 0.05% 8,719,644
2015-05-20 2015-05-18 25.594 319,182 -80,259 0.05% 8,169,286
2015-05-18 2015-05-14 26.256 399,441 -19,152 0.06% 10,487,545
2015-05-15 2015-05-13 26.633 418,593 +4,236 0.06% 11,148,527
2015-05-14 2015-05-12 26.256 414,357 -3,706 0.06% 10,879,173
2015-05-13 2015-05-11 26.539 418,063 -10,647 0.06% 11,094,928
2015-05-12 2015-05-08 26.822 428,710 -19,270 0.06% 11,498,955
2015-05-11 2015-05-07 26.444 447,980 +120,114 0.07% 11,846,582
2015-05-08 2015-05-06 27.389 327,866 -23,300 0.05% 8,979,885
2015-05-07 2015-05-05 27.956 351,166 +6,115 0.05% 9,817,041
2015-05-06 2015-05-04 28.522 345,051 -54,741 0.05% 9,841,621
2015-05-05 2015-04-30 27.767 399,792 -64,563 0.06% 11,100,891
2015-05-04 2015-04-29 27.767 464,355 -45,116 0.07% 12,893,590
2015-04-30 2015-04-28 27.861 509,471 +16,624 0.07% 14,194,428
2015-04-29 2015-04-27 28.239 492,847 -3,420 0.07% 13,917,452
2015-04-28 2015-04-24 28.239 496,267 +69,198 0.07% 14,014,029
2015-04-27 2015-04-23 27.767 427,069 -47,541 0.06% 11,858,283
2015-04-24 2015-04-22 27.200 474,610 -111,145 0.07% 12,909,392
2015-04-23 2015-04-21 28.050 585,755 -13,828 0.09% 16,430,428
2015-04-22 2015-04-20 27.011 599,583 -138,838 0.09% 16,195,403
2015-04-21 2015-04-17 27.578 738,421 -58,689 0.11% 20,364,010
2015-04-20 2015-04-16 28.144 797,110 +38,753 0.12% 22,434,218
2015-04-17 2015-04-15 26.917 758,357 -20,456 0.11% 20,412,443
2015-04-16 2015-04-14 28.050 778,813 -152,000 0.11% 21,845,705
2015-04-15 2015-04-13 28.144 930,813 -34,655 0.14% 26,197,215
2015-04-14 2015-04-10 29.183 965,468 +18,635 0.14% 28,175,574
2015-04-13 2015-04-09 29.467 946,833 -70,645 0.14% 27,900,012
2015-04-10 2015-04-08 28.617 1,017,478 +279,652 0.15% 29,116,829
2015-04-09 2015-04-02 27.106 737,826 +198,758 0.11% 19,999,184
2015-04-08 2015-04-01 25.783 539,068 -98,530 0.08% 13,898,970
2015-04-02 2015-03-31 25.311 637,598 +199,223 0.09% 16,138,314
2015-04-01 2015-03-30 25.217 438,375 -121,896 0.06% 11,054,356
2015-03-31 2015-03-27 25.406 560,271 -404,497 0.08% 14,233,996
2015-03-30 2015-03-26 25.500 964,768 +95,294 0.14% 24,601,584
2015-03-27 2015-03-25 25.406 869,474 -250,624 0.13% 22,089,470
2015-03-26 2015-03-24 25.500 1,120,098 -37,646 0.16% 28,562,499
2015-03-25 2015-03-23 25.406 1,157,744 -212 0.17% 29,413,130
2015-03-24 2015-03-20 25.594 1,157,956 -228,814 0.17% 29,637,241
2015-03-23 2015-03-19 25.311 1,386,770 +317,145 0.20% 35,100,690
2015-03-20 2015-03-18 24.461 1,069,625 +312,257 0.16% 26,164,216
2015-03-19 2015-03-17 23.800 757,368 +62,833 0.11% 18,025,358
2015-03-18 2015-03-16 24.178 694,535 -9,212 0.10% 16,792,313
2015-03-17 2015-03-13 24.083 703,747 -54,847 0.10% 16,948,574
2015-03-16 2015-03-12 23.989 758,594 -23,824 0.11% 18,197,827
2015-03-13 2015-03-11 23.611 782,418 +221,347 0.11% 18,473,758
2015-03-12 2015-03-10 23.611 561,071 -8,968 0.08% 13,247,510
2015-03-11 2015-03-09 24.083 570,039 -26,820 0.08% 13,728,439
2015-03-10 2015-03-06 24.461 596,859 -10,991 0.09% 14,599,834
2015-03-09 2015-03-05 24.556 607,850 -24,586 0.09% 14,926,094
2015-03-06 2015-03-04 25.217 632,436 -26,894 0.09% 15,947,928
2015-03-05 2015-03-03 25.878 659,330 -332,046 0.10% 17,061,995
2015-03-04 2015-03-02 25.972 991,376 -66,071 0.15% 25,748,238
2015-03-03 2015-02-27 25.783 1,057,447 -111,441 0.15% 27,264,508
2015-03-02 2015-02-26 25.783 1,168,888 -8,905 0.17% 30,137,829
2015-02-27 2015-02-25 25.689 1,177,793 +3,283 0.17% 30,256,194
2015-02-26 2015-02-24 26.256 1,174,510 -103,236 0.17% 30,837,413
2015-02-25 2015-02-23 27.767 1,277,746 -16,094 0.19% 35,478,747
2015-02-24 2015-02-18 28.144 1,293,840 -18,084 0.19% 36,414,408
2015-02-23 2015-02-16 28.144 1,311,924 +263,975 0.19% 36,923,372
2015-02-17 2015-02-13 28.333 1,047,949 +100,663 0.15% 29,691,888
2015-02-16 2015-02-12 28.144 947,286 -105,882 0.14% 26,660,838
2015-02-13 2015-02-11 28.617 1,053,168 +77,054 0.15% 30,138,158
2015-02-12 2015-02-10 28.900 976,114 +276,591 0.14% 28,209,695
2015-02-11 2015-02-09 28.617 699,523 +77,062 0.10% 20,018,017
2015-02-10 2015-02-06 28.711 622,461 -105,883 0.09% 17,871,547
2015-02-09 2015-02-05 27.294 728,344 -42,363 0.11% 19,879,745
2015-02-06 2015-02-04 27.294 770,707 +38,753 0.11% 21,036,019
2015-02-05 2015-02-03 27.578 731,954 -110,280 0.11% 20,185,665
2015-02-04 2015-02-02 27.578 842,234 -69,787 0.12% 23,226,942
2015-02-03 2015-01-30 26.917 912,021 +130,882 0.13% 24,548,565
2015-02-02 2015-01-29 28.144 781,139 -95,814 0.11% 21,984,723
2015-01-30 2015-01-28 28.333 876,953 -635,332 0.13% 24,847,002
2015-01-29 2015-01-27 29.844 1,512,285 -34,249 0.22% 45,133,306
2015-01-28 2015-01-26 23.894 1,546,534 +270,587 0.23% 36,953,571
2015-01-27 2015-01-23 24.272 1,275,947 -127,165 0.19% 30,970,069
2015-01-26 2015-01-22 24.556 1,403,112 -630,106 0.21% 34,454,195
2015-01-23 2015-01-21 23.611 2,033,218 -102,918 0.30% 48,006,536
2015-01-22 2015-01-20 23.517 2,136,136 +847 0.31% 50,234,798
2015-01-21 2015-01-19 23.800 2,135,289 -126,496 0.31% 50,819,878
2015-01-20 2015-01-16 24.839 2,261,785 -384,564 0.33% 56,180,226
2015-01-19 2015-01-15 25.217 2,646,349 -26,810 0.39% 66,732,101
2015-01-16 2015-01-14 25.500 2,673,159 +225,604 0.39% 68,165,554
2015-01-15 2015-01-13 25.972 2,447,555 -135,130 0.36% 63,568,442
2015-01-14 2015-01-12 26.067 2,582,685 -15,311 0.38% 67,321,989
2015-01-13 2015-01-09 26.350 2,597,996 +34,900 0.38% 68,457,195
2015-01-12 2015-01-08 26.633 2,563,096 -74,025 0.38% 68,263,790
2015-01-09 2015-01-07 26.728 2,637,121 +69,141 0.39% 70,484,384
2015-01-08 2015-01-06 26.444 2,567,980 +39,251 0.38% 67,908,804
2015-01-07 2015-01-05 26.917 2,528,729 +26,213 0.37% 68,064,956
2015-01-06 2015-01-02 26.728 2,502,516 +35,995 0.37% 66,886,692
2015-01-05 2014-12-31 27.483 2,466,521 +90,477 0.36% 67,788,219
2014-12-30 2014-12-24 27.011 2,376,044 -46,324 0.35% 64,179,588
2014-12-29 2014-12-22 26.822 2,422,368 -169,775 0.36% 64,973,293
2014-12-23 2014-12-19 27.200 2,592,143 -36,000 0.38% 70,506,290
2014-12-22 2014-12-18 27.106 2,628,143 -741 0.39% 71,237,276
2014-12-19 2014-12-17 26.067 2,628,884 -63,707,588 0.39% 68,526,243
2014-12-18 2014-12-16 26.822 66,336,472 -88,554 9.74% 1,779,291,593
2014-12-17 2014-12-15 27.767 66,425,026 +183,625 9.75% 1,844,401,555
2014-12-16 2014-12-12 28.900 66,241,401 -54,437 9.72% 1,914,376,489
2014-12-15 2014-12-11 28.994 66,295,838 +203,185 9.73% 1,922,210,992
2014-12-12 2014-12-10 28.333 66,092,653 +67,130 9.70% 1,872,625,168
2014-12-11 2014-12-09 26.917 66,025,523 +223,063 9.69% 1,777,186,994
2014-12-10 2014-12-08 27.956 65,802,460 +146,201 9.66% 1,839,544,326
2014-12-09 2014-12-05 29.750 65,656,259 -11,018 9.64% 1,953,273,705
2014-12-08 2014-12-04 30.978 65,667,277 +199,544 9.64% 2,034,226,314
2014-12-05 2014-12-03 31.639 65,467,733 +22,052 9.61% 2,071,326,330
2014-12-04 2014-12-02 33.339 65,445,681 +53,556 9.61% 2,181,886,287
2014-12-03 2014-12-01 34.567 65,392,125 -2,647 9.60% 2,260,387,787
2014-12-02 2014-11-28 36.078 65,394,772 +64,152 9.60% 2,359,298,052
2014-12-01 2014-11-27 36.361 65,330,620 +107,246 9.59% 2,375,493,933
2014-11-28 2014-11-26 36.361 65,223,374 +239,802 9.57% 2,371,594,349
2014-11-27 2014-11-25 36.078 64,983,572 +25,729 9.54% 2,344,462,870
2014-11-26 2014-11-24 36.361 64,957,843 -4,787 9.53% 2,361,939,347
2014-11-25 2014-11-21 36.267 64,962,630 -45,435 9.53% 2,355,978,048
2014-11-21 2014-11-19 36.267 65,008,065 +105,038 9.54% 2,357,625,824
2014-11-20 2014-11-18 36.361 64,903,027 +208,112 9.53% 2,359,946,176
2014-11-19 2014-11-17 37.022 64,694,915 -440,365 9.50% 2,395,149,520
2014-11-18 2014-11-14 37.306 65,135,280 +138,177 9.56% 2,429,907,807
2014-11-17 2014-11-13 36.550 64,997,103 -107,365 9.54% 2,375,644,115
2014-11-12 2014-11-10 36.078 65,104,468 +56,218 9.56% 2,348,824,529
2014-11-11 2014-11-07 35.983 65,048,250 -229,754 9.55% 2,340,652,862
2014-11-10 2014-11-06 35.983 65,278,004 +11,753 9.58% 2,348,920,177
2014-11-07 2014-11-05 36.078 65,266,251 +35,047 9.58% 2,354,661,300
2014-11-06 2014-11-04 36.550 65,231,204 -25,641 9.57% 2,384,200,506
2014-11-05 2014-11-03 37.022 65,256,845 +37,891 9.58% 2,415,953,417
2014-11-04 2014-10-31 36.833 65,218,954 +45,301 9.57% 2,402,231,472
2014-11-03 2014-10-30 37.211 65,173,653 -28,182 9.57% 2,425,184,043
2014-10-31 2014-10-29 38.439 65,201,835 -129,933 9.57% 2,506,286,091
2014-10-30 2014-10-28 36.833 65,331,768 +86,702 9.59% 2,406,386,788
2014-10-29 2014-10-27 36.739 65,245,066 -84,600 9.58% 2,397,031,230
2014-10-28 2014-10-24 36.833 65,329,666 +1,270 9.59% 2,406,309,364
2014-10-27 2014-10-23 36.928 65,328,396 +190,775 9.59% 2,412,432,490
2014-10-24 2014-10-22 37.306 65,137,621 +90,570 9.56% 2,429,995,139
2014-10-23 2014-10-21 36.644 65,047,051 -8,554 9.55% 2,383,613,047
2014-10-22 2014-10-20 37.494 65,055,605 +58,981 9.55% 2,439,223,767
2014-10-21 2014-10-17 37.306 64,996,624 -253,389 9.54% 2,424,735,168
2014-10-20 2014-10-16 36.739 65,250,013 +28,590 9.58% 2,397,212,978
2014-10-17 2014-10-15 36.456 65,221,423 -11,612 9.57% 2,377,683,210
2014-10-16 2014-10-14 36.267 65,233,035 +53,578 9.57% 2,365,784,736
2014-10-15 2014-10-13 36.550 65,179,457 -15,575 9.57% 2,382,309,153
2014-10-14 2014-10-10 36.928 65,195,032 -15,988 9.57% 2,407,507,654
2014-10-13 2014-10-09 36.739 65,211,020 -78,911 9.57% 2,395,780,418
2014-10-10 2014-10-08 37.211 65,289,931 -97,942 9.58% 2,429,510,877
2014-10-09 2014-10-07 37.117 65,387,873 -85,341 9.60% 2,426,979,886
2014-10-08 2014-10-06 37.872 65,473,214 -58,234 9.61% 2,479,616,110
2014-10-07 2014-10-03 37.211 65,531,448 -42,480 9.62% 2,438,497,993
2014-10-06 2014-09-30 37.211 65,573,928 +163,956 9.62% 2,440,078,721
2014-10-03 2014-09-29 37.494 65,409,972 +67,341 9.60% 2,452,510,561
2014-09-30 2014-09-26 38.628 65,342,631 +173,700 9.59% 2,524,040,630
2014-09-29 2014-09-25 38.533 65,168,931 +137,816 9.57% 2,511,176,141
2014-09-26 2014-09-24 39.100 65,031,115 -17,708 9.54% 2,542,716,596
2014-09-25 2014-09-23 39.006 65,048,823 -47,634 9.55% 2,537,265,479
2014-09-24 2014-09-22 40.328 65,096,457 +233,542 9.55% 2,625,195,452
2014-09-23 2014-09-19 39.761 64,862,915 -43,645 9.52% 2,579,021,570
2014-09-22 2014-09-18 38.156 64,906,560 +81,462 9.53% 2,476,545,856
2014-09-19 2014-09-17 37.117 64,825,098 +31,085 9.51% 2,406,091,554
2014-09-18 2014-09-16 37.117 64,794,013 +892,342 9.51% 2,404,937,783
2014-09-17 2014-09-15 37.872 63,901,671 -32,249 9.38% 2,420,098,284
2014-09-16 2014-09-12 38.817 63,933,920 -26,672 9.38% 2,481,701,661
2014-09-15 2014-09-11 39.383 63,960,592 +529 9.39% 2,518,981,315
2014-09-12 2014-09-10 39.667 63,960,063 -11,326 9.39% 2,537,082,499
2014-09-11 2014-09-08 40.233 63,971,389 -120,828 9.39% 2,573,782,217
2014-09-10 2014-09-05 39.856 64,092,217 -104,564 9.41% 2,554,430,915
2014-09-08 2014-09-04 40.139 64,196,781 -105,564 9.42% 2,576,787,460
2014-09-05 2014-09-03 40.328 64,302,345 -115,179 9.44% 2,593,170,680
2014-09-04 2014-09-02 40.517 64,417,524 -14,612 9.45% 2,609,983,347
2014-09-03 2014-09-01 40.422 64,432,136 -103,101 9.46% 2,604,490,120
2014-09-02 2014-08-29 40.611 64,535,237 -32,000 9.47% 2,620,847,680
2014-09-01 2014-08-28 40.611 64,567,237 -169,200 9.48% 2,622,147,236
2014-08-29 2014-08-27 40.611 64,736,437 -145,050 9.50% 2,629,018,636
2014-08-28 2014-08-26 40.611 64,881,487 -9,551 9.52% 2,634,909,278
2014-08-27 2014-08-25 40.611 64,891,038 -26,576 9.52% 2,635,297,154
2014-08-26 2014-08-22 40.706 64,917,614 -154,494 9.53% 2,642,507,543
2014-08-25 2014-08-21 41.367 65,072,108 -5,209 9.55% 2,691,816,201
2014-08-22 2014-08-20 41.933 65,077,317 +198,123 9.55% 2,728,908,826
2014-08-21 2014-08-19 41.272 64,879,194 +70,712 9.52% 2,677,708,512
2014-08-20 2014-08-18 40.800 64,808,482 -138,388 9.51% 2,644,186,066
2014-08-19 2014-08-15 40.706 64,946,870 +26,864 9.53% 2,643,698,425
2014-08-18 2014-08-14 40.989 64,920,006 -166,722 9.53% 2,660,998,913
2014-08-15 2014-08-13 41.178 65,086,728 -77,337 9.55% 2,680,126,822
2014-08-14 2014-08-12 40.706 65,164,065 +106 9.56% 2,652,539,468
2014-08-13 2014-08-11 40.989 65,163,959 -154,339 9.56% 2,670,998,275
2014-08-12 2014-08-08 42.311 65,318,298 +180,000 9.59% 2,763,689,764
2014-08-08 2014-08-06 43.350 65,138,298 -72,760 9.56% 2,823,745,218
2014-08-07 2014-08-05 42.500 65,211,058 +101,325 9.57% 2,771,469,965
2014-08-06 2014-08-04 43.444 65,109,733 -121,235 9.56% 2,828,656,178
2014-08-05 2014-08-01 43.444 65,230,968 +273,290 9.57% 2,833,923,165
2014-08-04 2014-07-31 43.822 64,957,678 -15,883 9.53% 2,846,589,800
2014-08-01 2014-07-30 43.822 64,973,561 +727,166 9.54% 2,847,285,829
2014-07-31 2014-07-29 44.106 64,246,395 -648,051 9.43% 2,833,622,944
2014-07-30 2014-07-28 44.011 64,894,446 +51,035 9.52% 2,856,076,673
2014-07-29 2014-07-25 43.822 64,843,411 -40,659 9.52% 2,841,582,366
2014-07-28 2014-07-24 43.444 64,884,070 -22,528 9.52% 2,818,852,374
2014-07-25 2014-07-23 44.011 64,906,598 -231,451 9.53% 2,856,611,496
2014-07-24 2014-07-22 43.350 65,138,049 +25,399 9.56% 2,823,734,424
2014-07-23 2014-07-21 43.633 65,112,650 -22,342 9.56% 2,841,081,962
2014-07-22 2014-07-18 43.067 65,134,992 +61,306 9.56% 2,805,146,989
2014-07-21 2014-07-17 44.294 65,073,686 -8,756 9.55% 2,882,402,769
2014-07-18 2014-07-16 45.050 65,082,442 +105,247 9.55% 2,931,964,012
2014-07-17 2014-07-15 44.861 64,977,195 +56,796 9.54% 2,914,949,165
2014-07-16 2014-07-14 44.483 64,920,399 -218,892 9.53% 2,887,875,749
2014-07-15 2014-07-11 44.578 65,139,291 +153,129 9.56% 2,903,764,839
2014-07-14 2014-07-10 46.561 64,986,162 -457,199 9.54% 3,025,827,910
2014-07-11 2014-07-09 46.561 65,443,361 +1,119,010 9.61% 3,047,115,603
2014-07-10 2014-07-08 50.150 64,324,351 +157,815 9.44% 3,225,866,203
2014-07-09 2014-07-07 50.339 64,166,536 -336,070 9.42% 3,230,072,126
2014-07-08 2014-07-04 52.133 64,502,606 -94,699 9.47% 3,362,735,859
2014-07-07 2014-07-03 51.472 64,597,305 +325,874 9.48% 3,324,966,838
2014-07-04 2014-07-02 51.189 64,271,431 +96,842 9.43% 3,289,983,140
2014-07-03 2014-06-30 50.717 64,174,589 -53,979 9.42% 3,254,721,239
2014-07-02 2014-06-27 50.244 64,228,568 -12,811 9.43% 3,227,128,717
2014-06-30 2014-06-26 50.622 64,241,379 +22,875 9.43% 3,252,041,364
2014-06-27 2014-06-25 49.300 64,218,504 -83,329 9.43% 3,165,972,247
2014-06-26 2014-06-24 49.111 64,301,833 -214,398 9.44% 3,157,934,465
2014-06-25 2014-06-23 49.017 64,516,231 -167,252 9.47% 3,162,370,590
2014-06-24 2014-06-20 49.583 64,683,483 +250,020 9.49% 3,207,222,699
2014-06-23 2014-06-19 49.206 64,433,463 -222,734 9.46% 3,170,484,343
2014-06-20 2014-06-18 49.111 64,656,197 +540,644 9.49% 3,175,337,675
2014-06-19 2014-06-17 50.056 64,115,553 -95,143 9.41% 3,209,339,625
2014-06-18 2014-06-16 51.661 64,210,696 -33 9.42% 3,317,195,901
2014-06-17 2014-06-13 52.417 64,210,729 +187,733 9.42% 3,365,712,378
2014-06-16 2014-06-12 51.000 64,022,996 -93,283 9.40% 3,265,172,796
2014-06-12 2014-06-10 51.756 64,116,279 -11,265 9.41% 3,318,373,640
2014-06-11 2014-06-09 53.267 64,127,544 +82,415 9.41% 3,415,860,510
2014-06-10 2014-06-06 55.533 64,045,129 -22,130 9.40% 3,556,639,497
2014-06-09 2014-06-05 57.328 64,067,259 -39,091 9.40% 3,672,833,587
2014-06-06 2014-06-04 55.061 64,106,350 -33,216 9.41% 3,529,766,860
2014-06-05 2014-06-03 56.950 64,139,566 -25,238 9.41% 3,652,748,284
2014-06-04 2014-05-30 57.706 64,164,804 -197,872 9.42% 3,702,665,662
2014-06-03 2014-05-29 56.289 64,362,676 +3,369 9.45% 3,622,903,518
2014-05-30 2014-05-28 56.950 64,359,307 +44,579 9.45% 3,665,262,534
2014-05-29 2014-05-27 56.761 64,314,728 -21,485 9.44% 3,650,575,422
2014-05-28 2014-05-26 57.611 64,336,213 +92,173 9.44% 3,706,480,716
2014-05-27 2014-05-23 57.139 64,244,040 +69,939 9.43% 3,670,833,063
2014-05-26 2014-05-22 54.872 64,174,101 -98,800 9.42% 3,521,375,531
2014-05-23 2014-05-21 54.683 64,272,901 -221,625 9.43% 3,514,656,470
2014-05-22 2014-05-20 54.778 64,494,526 +122,681 9.47% 3,532,866,813
2014-05-21 2014-05-19 53.456 64,371,845 +36,161 9.45% 3,441,032,737
2014-05-20 2014-05-16 54.117 64,335,684 +19,281 9.44% 3,481,632,766
2014-05-19 2014-05-15 54.778 64,316,403 +63,641,157 9.44% 3,523,109,631
2014-05-15 2014-05-13 54.967 675,246 +29,130 0.10% 37,116,022
2014-05-14 2014-05-12 53.644 646,116 +34,231 0.09% 34,660,534
2014-05-13 2014-05-09 54.589 611,885 +289,953 0.09% 33,402,122
2014-05-12 2014-05-08 54.872 321,932 -54,853 0.05% 17,665,124
2014-05-09 2014-05-07 55.911 376,785 -32,450 0.06% 21,066,468
2014-05-08 2014-05-05 56.006 409,235 -223,530 0.06% 22,919,434
2014-05-07 2014-05-02 56.289 632,765 -222,438 0.09% 35,617,639
2014-05-05 2014-04-30 55.817 855,203 +122,648 0.13% 47,734,581
2014-05-02 2014-04-29 56.950 732,555 -108,178 0.11% 41,719,007
2014-04-30 2014-04-28 56.856 840,733 -28,742 0.12% 47,800,342
2014-04-29 2014-04-25 58.650 869,475 -74,167 0.13% 50,994,709
2014-04-28 2014-04-24 59.406 943,642 +61,364 0.14% 56,057,577
2014-04-25 2014-04-23 59.311 882,278 +227,315 0.13% 52,328,888
2014-04-24 2014-04-22 58.556 654,963 -28,449 0.10% 38,351,722
2014-04-23 2014-04-17 59.500 683,412 -43,556 0.10% 40,663,014
2014-04-22 2014-04-16 58.367 726,968 -210,255 0.11% 42,430,699
2014-04-17 2014-04-15 58.650 937,223 -173,806 0.14% 54,968,129
2014-04-16 2014-04-14 59.972 1,111,029 -342,384 0.16% 66,630,878
2014-04-15 2014-04-11 61.294 1,453,413 -393,141 0.21% 89,086,142
2014-04-14 2014-04-10 62.617 1,846,554 +99,500 0.27% 115,625,056
2014-04-11 2014-04-09 62.144 1,747,054 +30,901 0.26% 108,569,700
2014-04-10 2014-04-08 61.294 1,716,153 -34,670 0.25% 105,190,645
2014-04-09 2014-04-07 61.389 1,750,823 -39,642 0.26% 107,481,079
2014-04-08 2014-04-04 62.144 1,790,465 +120,243 0.26% 111,267,453
2014-04-07 2014-04-03 61.956 1,670,222 -14,188 0.25% 103,479,532
2014-04-04 2014-04-02 62.522 1,684,410 +56,809 0.25% 105,313,056
2014-04-03 2014-04-01 63.089 1,627,601 -88,834 0.24% 102,683,539
2014-04-02 2014-03-31 61.011 1,716,435 -93,293 0.25% 104,721,606
2014-04-01 2014-03-28 61.672 1,809,728 +64,514 0.27% 111,609,947
2014-03-31 2014-03-27 61.578 1,745,214 -121,977 0.26% 107,466,400
2014-03-28 2014-03-26 63.183 1,867,191 -54,004 0.27% 117,975,351
2014-03-27 2014-03-25 63.750 1,921,195 -86,396 0.28% 122,476,181
2014-03-26 2014-03-24 64.411 2,007,591 -25,941 0.29% 129,311,167
2014-03-25 2014-03-21 62.144 2,033,532 -350,599 0.30% 126,372,716
2014-03-24 2014-03-20 61.861 2,384,131 -24,670 0.35% 147,484,993
2014-03-21 2014-03-19 62.994 2,408,801 -207,419 0.35% 151,741,081
2014-03-20 2014-03-18 63.656 2,616,220 +252,715 0.38% 166,536,938
2014-03-19 2014-03-17 63.372 2,363,505 +118,906 0.35% 149,780,564
2014-03-18 2014-03-14 62.994 2,244,599 -312,002 0.33% 141,397,267
2014-03-17 2014-03-13 64.694 2,556,601 -18,763 0.38% 165,397,881
2014-03-14 2014-03-12 65.072 2,575,364 +307,896 0.38% 167,584,659
2014-03-13 2014-03-11 64.883 2,267,468 +34,068 0.33% 147,120,882
2014-03-12 2014-03-10 64.883 2,233,400 +5,095 0.33% 144,910,437
2014-03-11 2014-03-07 65.167 2,228,305 +41,419 0.33% 145,211,209
2014-03-10 2014-03-06 64.883 2,186,886 -20,195 0.32% 141,892,453
2014-03-07 2014-03-05 66.489 2,207,081 +124,418 0.32% 146,746,363
2014-03-06 2014-03-04 66.867 2,082,663 -63,847 0.31% 139,260,733
2014-03-05 2014-03-03 67.717 2,146,510 +184,813 0.32% 145,354,502
2014-03-04 2014-02-28 68.850 1,961,697 -58,593 0.29% 135,062,838
2014-03-03 2014-02-27 67.150 2,020,290 -29,827 0.30% 135,662,473
2014-02-28 2014-02-26 66.772 2,050,117 +47,462 0.30% 136,890,868
2014-02-27 2014-02-25 67.339 2,002,655 -81,456 0.29% 134,856,563
2014-02-26 2014-02-24 62.333 2,084,111 -15,695 0.31% 129,909,586
2014-02-25 2014-02-21 60.633 2,099,806 -13,071 0.31% 127,318,237
2014-02-24 2014-02-20 60.539 2,112,877 +121,620 0.31% 127,911,226
2014-02-21 2014-02-19 60.161 1,991,257 +64,655 0.29% 119,796,234
2014-02-20 2014-02-18 64.789 1,926,602 +321,287 0.28% 124,822,403
2014-02-19 2014-02-17 64.694 1,605,315 +7,800 0.24% 103,854,962
2014-02-18 2014-02-14 65.733 1,597,515 -42,951 0.23% 105,009,986
2014-02-17 2014-02-13 66.489 1,640,466 +71,897 0.24% 109,072,762
2014-02-14 2014-02-12 67.150 1,568,569 +192,373 0.23% 105,329,408
2014-02-13 2014-02-11 67.056 1,376,196 -267,940 0.20% 92,281,587
2014-02-12 2014-02-10 66.772 1,644,136 -104,890 0.24% 109,782,614
2014-02-11 2014-02-07 67.056 1,749,026 +47,189 0.26% 117,281,910
2014-02-10 2014-02-06 68.000 1,701,837 +3,270 0.25% 115,724,916
2014-02-07 2014-02-05 66.017 1,698,567 +159,141 0.25% 112,133,731
2014-02-06 2014-02-04 68.094 1,539,426 -356,100 0.23% 104,826,358
2014-02-05 2014-01-30 70.361 1,895,526 -29,327 0.28% 133,371,315
2014-02-04 2014-01-28 68.944 1,924,853 -350 0.28% 132,707,921
2014-01-29 2014-01-27 68.094 1,925,203 -45,066 0.28% 131,095,629
2014-01-28 2014-01-24 70.172 1,970,269 +164,287 0.29% 138,258,154
2014-01-27 2014-01-23 72.250 1,805,982 +23,575 0.27% 130,482,199
2014-01-24 2014-01-22 72.628 1,782,407 +171,741 0.26% 129,452,260
2014-01-23 2014-01-21 74.800 1,610,666 -728,368 0.24% 120,477,817
2014-01-22 2014-01-20 75.933 2,339,034 +334,318 0.35% 177,610,648
2014-01-21 2014-01-17 73.100 2,004,716 +777,857 0.30% 146,544,740
2014-01-20 2014-01-16 74.233 1,226,859 -775 0.19% 91,073,833
2014-01-17 2014-01-15 74.233 1,227,634 -173,269 0.19% 91,131,364
2014-01-16 2014-01-14 74.706 1,400,903 +21,425 0.21% 104,655,237
2014-01-15 2014-01-13 73.006 1,379,478 -247,390 0.21% 100,709,558
2014-01-14 2014-01-10 72.061 1,626,868 -40,521 0.25% 117,233,916
2014-01-13 2014-01-09 74.139 1,667,389 +193,125 0.25% 123,618,368
2014-01-10 2014-01-08 75.083 1,474,264 +49,146 0.22% 110,692,655
2014-01-09 2014-01-07 76.406 1,425,118 +126,955 0.22% 108,886,933
2014-01-08 2014-01-06 74.706 1,298,163 +78,307 0.20% 96,979,988
2014-01-07 2014-01-03 75.367 1,219,856 +15,609 0.18% 91,936,481
2014-01-06 2014-01-02 76.217 1,204,247 -36,340 0.18% 91,783,692
2014-01-03 2013-12-31 76.972 1,240,587 +194,860 0.19% 95,490,738
2014-01-02 2013-12-27 76.783 1,045,727 +3,325 0.16% 80,294,405
2013-12-30 2013-12-24 76.783 1,042,402 +86,073 0.16% 80,039,100
2013-12-27 2013-12-20 70.267 956,329 -140,274 0.14% 67,198,051
2013-12-23 2013-12-19 74.517 1,096,603 +14,188 0.17% 81,715,200
2013-12-19 2013-12-17 77.350 1,082,415 +54 0.16% 83,724,800
2013-12-18 2013-12-16 78.483 1,082,361 -73,308 0.16% 84,947,299
2013-12-17 2013-12-13 77.728 1,155,669 +127,340 0.18% 89,827,583
2013-12-13 2013-12-11 76.689 1,028,329 -18,212 0.16% 78,861,408
2013-12-12 2013-12-10 79.428 1,046,541 +18,741 0.16% 83,124,426
2013-12-10 2013-12-06 71.778 1,027,800 -258,764 0.16% 73,773,200
2013-12-09 2013-12-05 86.794 1,286,564 -79,530 0.19% 111,666,608
2013-12-06 2013-12-04 75.083 1,366,094 -60,141 0.21% 102,570,891
2013-12-05 2013-12-03 71.400 1,426,235 -99,530 0.22% 101,833,179
2013-12-04 2013-12-02 67.339 1,525,765 +9,314 0.23% 102,743,320
2013-12-03 2013-11-29 57.233 1,516,451 +193,239 0.23% 86,791,546
2013-12-02 2013-11-28 54.589 1,323,212 -24,956 0.20% 72,232,673
2013-11-29 2013-11-27 54.589 1,348,168 +162,500 0.20% 73,594,993
2013-11-28 2013-11-26 52.133 1,185,668 -21,176 0.18% 61,812,825
2013-11-26 2013-11-22 50.906 1,206,844 +141,086 0.18% 61,435,064
2013-11-25 2013-11-21 49.394 1,065,758 -29,117 0.16% 52,642,524
2013-11-22 2013-11-20 49.772 1,094,875 -83,490 0.17% 54,494,362
2013-11-20 2013-11-18 51.283 1,178,365 +43,093 0.18% 60,430,485
2013-11-19 2013-11-15 51.472 1,135,272 +251,530 0.17% 58,434,973
2013-11-18 2013-11-14 47.033 883,742 -175,166 0.13% 41,565,332
2013-11-15 2013-11-13 46.372 1,058,908 +89,218 0.16% 49,103,917
2013-11-14 2013-11-12 46.183 969,690 +19,873 0.15% 44,783,516
2013-11-13 2013-11-11 47.128 949,817 +315,417 0.14% 44,762,765
2013-11-11 2013-11-07 44.389 634,400 -36,098 0.10% 28,160,311
2013-11-08 2013-11-06 44.200 670,498 +37,898 0.10% 29,636,012
2013-11-06 2013-11-04 43.822 632,600 -57,544 0.10% 27,721,938
2013-11-05 2013-11-01 44.200 690,144 +70,269 0.10% 30,504,365
2013-11-04 2013-10-31 44.578 619,875 -317 0.09% 27,632,650
2013-11-01 2013-10-30 44.861 620,192 +60,969 0.09% 27,822,502
2013-10-31 2013-10-29 43.161 559,223 -17,964 0.08% 24,136,686
2013-10-30 2013-10-28 44.767 577,187 +64,220 0.09% 25,838,738
2013-10-29 2013-10-25 44.483 512,967 +18,278 0.08% 22,818,482
2013-10-28 2013-10-24 45.239 494,689 +44,893 0.07% 22,379,181
2013-10-25 2013-10-23 44.861 449,796 +5,530 0.07% 20,178,348
2013-10-24 2013-10-22 44.106 444,266 +40,148 0.07% 19,594,599
2013-10-22 2013-10-18 46.183 404,118 +87,999 0.06% 18,663,516
2013-10-21 2013-10-17 45.711 316,119 -21,690 0.05% 14,450,151
2013-10-18 2013-10-16 45.994 337,809 +9,714 0.05% 15,537,337
2013-10-17 2013-10-15 46.750 328,095 -11,242 0.05% 15,338,441
2013-10-16 2013-10-11 42.028 339,337 -127,599 0.05% 14,261,580
2013-10-15 2013-10-10 37.778 466,936 +58,358 0.07% 17,639,804
2013-10-11 2013-10-09 33.528 408,578 +42,869 0.06% 13,698,712
2013-10-09 2013-10-07 32.772 365,709 -78,095 0.06% 11,985,097
2013-10-08 2013-10-04 33.150 443,804 +147,957 0.07% 14,712,103
2013-10-03 2013-09-30 31.167 295,847 +113,956 0.04% 9,220,565
2013-09-30 2013-09-26 31.639 181,891 +89,969 0.03% 5,754,829
2013-09-26 2013-09-24 32.300 91,922 +91,922 0.01% 2,969,081
2013-09-23 2013-09-18 27.956 0 -49,235
2013-09-19 2013-09-17 29.467 49,235 -178,698 0.01% 1,450,791
2013-09-18 2013-09-16 25.500 227,933 +111,462 0.03% 5,812,291
2013-08-27 2013-08-23 22.572 116,471 +10,589 0.02% 2,629,009
2013-07-25 2013-07-23 22.289 105,882 -81,424 0.02% 2,359,992
2013-07-24 2013-07-22 22.100 187,306 -77,400 0.03% 4,139,463
2013-07-09 2013-07-05 22.667 264,706 0.04% 6,000,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top