History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 165,900 +0 0.03% 77,973
2025-10-13 2025-10-09 0.500 165,900 +0 0.03% 82,950
2025-10-10 2025-10-08 0.540 165,900 +0 0.03% 89,586
2025-10-09 2025-10-06 0.520 165,900 +0 0.03% 86,268
2025-10-08 2025-10-03 0.550 165,900 +0 0.03% 91,245
2025-10-06 2025-10-02 0.560 165,900 +0 0.03% 92,904
2025-10-03 2025-09-30 0.530 165,900 +0 0.03% 87,927
2025-10-02 2025-09-29 0.540 165,900 +0 0.03% 89,586
2025-09-30 2025-09-26 0.540 165,900 +0 0.03% 89,586
2025-09-29 2025-09-25 0.550 165,900 +0 0.03% 91,245
2025-09-26 2025-09-24 0.560 165,900 +0 0.03% 92,904
2025-09-25 2025-09-23 0.580 165,900 +0 0.03% 96,222
2025-09-24 2025-09-22 0.610 165,900 +0 0.03% 101,199
2025-09-23 2025-09-19 0.610 165,900 +0 0.03% 101,199
2025-09-22 2025-09-18 0.620 165,900 +0 0.03% 102,858
2025-09-19 2025-09-17 0.600 165,900 +0 0.03% 99,540
2025-09-18 2025-09-16 0.570 165,900 +0 0.03% 94,563
2025-09-17 2025-09-15 0.570 165,900 +0 0.03% 94,563
2025-09-16 2025-09-12 0.570 165,900 +0 0.03% 94,563
2025-09-15 2025-09-11 0.560 165,900 +0 0.03% 92,904
2025-09-12 2025-09-10 0.580 165,900 +0 0.03% 96,222
2025-09-11 2025-09-09 0.580 165,900 +0 0.03% 96,222
2025-09-10 2025-09-08 0.570 165,900 +0 0.03% 94,563
2025-09-09 2025-09-05 0.590 165,900 +0 0.03% 97,881
2025-09-08 2025-09-04 0.590 165,900 +0 0.03% 97,881
2025-09-05 2025-09-03 0.600 165,900 +0 0.03% 99,540
2025-09-04 2025-09-02 0.600 165,900 +0 0.03% 99,540
2025-09-03 2025-09-01 0.620 165,900 +0 0.03% 102,858
2025-09-02 2025-08-29 0.630 165,900 +0 0.03% 104,517
2025-09-01 2025-08-28 0.610 165,900 +0 0.03% 101,199
2025-08-29 2025-08-27 0.650 165,900 -1,000 0.03% 107,835
2025-08-25 2025-08-21 0.690 166,900 -4,000 0.03% 115,161
2025-07-25 2025-07-23 0.820 170,900 +10,000 0.03% 140,138
2025-07-22 2025-07-18 0.790 160,900 -3,000 0.03% 127,111
2025-07-11 2025-07-09 0.810 163,900 +9,600 0.03% 132,759
2025-06-30 2025-06-26 0.900 154,300 -1,000 0.02% 138,870
2025-06-05 2025-06-03 0.990 155,300 -2,000 0.03% 153,747
2025-03-12 2025-03-10 1.190 157,300 -1,000 0.03% 187,187
2024-10-16 2024-10-14 1.560 158,300 -7,000 0.03% 246,948
2024-10-09 2024-10-07 2.490 165,300 -12,000 0.03% 411,597
2024-10-03 2024-09-30 1.030 177,300 -15,000 0.03% 182,619
2024-08-26 2024-08-22 0.870 192,300 -1,000 0.03% 167,301
2024-08-13 2024-08-09 0.930 193,300 -9,800 0.03% 179,769
2024-08-05 2024-08-01 0.920 203,100 -200 0.03% 186,852
2024-08-02 2024-07-31 0.920 203,300 +10,000 0.03% 187,036
2024-07-24 2024-07-22 1.460 193,300 +10,000 0.03% 282,218
2024-06-12 2024-06-07 1.650 183,300 -6,500 0.03% 302,445
2024-06-04 2024-05-31 1.600 189,800 -3,500 0.03% 303,680
2024-05-28 2024-05-24 1.600 193,300 +20,000 0.03% 309,280
2024-05-27 2024-05-23 1.790 173,300 +5,000 0.03% 310,207
2024-05-16 2024-05-13 1.920 168,300 -8,000 0.03% 323,136
2024-05-13 2024-05-09 1.770 176,300 +8,000 0.03% 312,051
2024-05-06 2024-05-02 1.740 168,300 +4,000 0.03% 292,842
2024-05-02 2024-04-29 1.720 164,300 -10,000 0.03% 282,596
2024-04-24 2024-04-22 1.690 174,300 +10,000 0.03% 294,567
2024-03-19 2024-03-15 1.890 164,300 -10,000 0.03% 310,527
2024-03-14 2024-03-12 1.850 174,300 +1,000 0.03% 322,455
2024-03-08 2024-03-06 1.760 173,300 +10,000 0.03% 305,008
2024-03-07 2024-03-05 1.800 163,300 -1,000 0.03% 293,940
2024-03-05 2024-03-01 1.970 164,300 -9,000 0.03% 323,671
2024-02-29 2024-02-27 1.920 173,300 +3,300 0.03% 332,736
2024-01-08 2024-01-04 2.090 170,000 -9,000 0.03% 355,300
2023-12-14 2023-12-12 2.080 179,000 -2,000 0.03% 372,320
2023-11-13 2023-11-09 1.990 181,000 +2,000 0.03% 360,190
2023-09-06 2023-09-04 2.260 179,000 +700 0.03% 404,540
2023-08-23 2023-08-21 2.160 178,300 -1,400 0.03% 385,128
2023-07-18 2023-07-13 2.470 179,700 -4,700 0.03% 443,859
2023-07-11 2023-07-07 2.460 184,400 +3,600 0.03% 453,624
2023-07-10 2023-07-06 2.500 180,800 +1,100 0.03% 452,000
2023-06-16 2023-06-14 2.600 179,700 +5,000 0.03% 467,220
2023-06-05 2023-06-01 2.950 174,700 -4,000 0.03% 515,365
2023-06-01 2023-05-30 3.050 178,700 +4,000 0.03% 545,035
2023-04-24 2023-04-20 3.550 174,700 -1,000 0.03% 620,185
2023-04-21 2023-04-19 3.500 175,700 +1,000 0.03% 614,950
2023-04-11 2023-04-04 3.700 174,700 -1,000 0.03% 646,390
2023-04-06 2023-04-03 3.700 175,700 +1,000 0.03% 650,090
2023-04-03 2023-03-30 3.050 174,700 -4,000 0.03% 532,835
2023-03-31 2023-03-29 2.950 178,700 +3,500 0.03% 527,165
2023-03-28 2023-03-24 3.050 175,200 -300 0.03% 534,360
2023-03-27 2023-03-23 3.000 175,500 -400 0.03% 526,500
2023-03-24 2023-03-22 3.050 175,900 +700 0.03% 536,495
2023-03-14 2023-03-10 3.100 175,200 -2,000 0.03% 543,120
2023-03-13 2023-03-09 3.200 177,200 -3,000 0.03% 567,040
2023-03-09 2023-03-07 3.500 180,200 +3,500 0.03% 630,700
2023-02-17 2023-02-15 3.900 176,700 +3,500 0.03% 689,130
2023-02-07 2023-02-03 4.200 173,200 +3,500 0.03% 727,440
2023-01-18 2023-01-16 4.800 169,700 -3,000 0.03% 814,560
2023-01-13 2023-01-11 4.850 172,700 -2,000 0.03% 837,595
2023-01-09 2023-01-05 3.850 174,700 -3,000 0.03% 672,595
2022-12-29 2022-12-23 4.050 177,700 +2,000 0.03% 719,685
2022-12-21 2022-12-19 4.200 175,700 +3,000 0.03% 737,940
2022-12-14 2022-12-12 4.800 172,700 +6,000 0.03% 828,960
2022-12-13 2022-12-09 5.500 166,700 +16,000 0.03% 916,850
2022-12-08 2022-12-06 4.750 150,700 -2,000 0.02% 715,825
2022-12-07 2022-12-05 3.100 152,700 +2,000 0.02% 473,370
2022-11-18 2022-11-16 2.400 150,700 -4,000 0.02% 361,680
2022-11-16 2022-11-14 2.040 154,700 +4,000 0.02% 315,588
2022-10-07 2022-10-05 2.460 150,700 -200 0.02% 370,722
2022-10-03 2022-09-29 2.500 150,900 +200 0.02% 377,250
2022-02-14 2022-02-10 6.100 150,700 -2,000 0.02% 919,270
2022-01-20 2022-01-18 5.900 152,700 -1,000 0.02% 900,930
2021-12-13 2021-12-09 6.100 153,700 +2,000 0.02% 937,570
2021-09-21 2021-09-17 8.700 151,700 +3,000 0.02% 1,319,790
2021-09-20 2021-09-16 8.700 148,700 -1,000 0.02% 1,293,690
2021-09-14 2021-09-10 9.900 149,700 +1,000 0.02% 1,482,030
2021-09-06 2021-09-02 10.100 148,700 +2,000 0.02% 1,501,870
2021-08-04 2021-08-02 10.500 146,700 -1,000 0.02% 1,540,350
2021-06-17 2021-06-15 10.300 147,700 -300 0.02% 1,521,310
2021-06-03 2021-06-01 10.700 148,000 -3,200 0.02% 1,583,600
2021-06-01 2021-05-28 10.800 151,200 -2,000 0.02% 1,632,960
2021-05-28 2021-05-26 10.700 153,200 -1,000 0.02% 1,639,240
2021-05-21 2021-05-18 10.500 154,200 -1,000 0.02% 1,619,100
2021-05-05 2021-05-03 11.800 155,200 +3,200 0.03% 1,831,360
2021-05-04 2021-04-30 11.300 152,000 -1,500 0.02% 1,717,600
2021-04-21 2021-04-19 11.700 153,500 +2,500 0.02% 1,795,950
2021-03-15 2021-03-11 11.800 151,000 -1,000 0.02% 1,781,800
2021-03-11 2021-03-09 11.600 152,000 -1,500 0.02% 1,763,200
2021-03-09 2021-03-05 12.300 153,500 -1,500 0.02% 1,888,050
2021-03-05 2021-03-03 12.700 155,000 +2,000 0.02% 1,968,500
2021-03-03 2021-03-01 12.200 153,000 -3,000 0.02% 1,866,600
2021-03-02 2021-02-26 12.400 156,000 -4,000 0.03% 1,934,400
2021-02-26 2021-02-24 12.800 160,000 +1,000 0.03% 2,048,000
2021-02-25 2021-02-23 12.500 159,000 +9,500 0.03% 1,987,500
2021-01-26 2021-01-22 9.600 149,500 -8,000 0.02% 1,435,200
2020-12-30 2020-12-28 9.700 157,500 -1,000 0.03% 1,527,750
2020-12-15 2020-12-11 9.900 158,500 -1,000 0.03% 1,569,150
2020-11-27 2020-11-25 9.900 159,500 -2,000 0.03% 1,579,050
2020-11-23 2020-11-19 10.400 161,500 -1,000 0.03% 1,679,600
2020-11-12 2020-11-10 10.500 162,500 -6,400 0.03% 1,706,250
2020-10-28 2020-10-23 10.500 168,900 -3,000 0.03% 1,773,450
2020-10-20 2020-10-16 10.500 171,900 -3,000 0.03% 1,804,950
2020-10-08 2020-10-06 10.400 174,900 -1,000 0.03% 1,818,960
2020-09-30 2020-09-28 10.400 175,900 -5,000 0.03% 1,829,360
2020-09-25 2020-09-23 10.400 180,900 -500 0.03% 1,881,360
2020-09-23 2020-09-21 10.600 181,400 +11,500 0.03% 1,922,840
2020-07-20 2020-07-16 9.800 169,900 -2,600 0.03% 1,665,020
2020-07-16 2020-07-14 9.900 172,500 +1,000 0.03% 1,707,750
2020-07-10 2020-07-08 10.300 171,500 -1,000 0.03% 1,766,450
2020-07-06 2020-07-02 11.300 172,500 -1,000 0.03% 1,949,250
2020-06-19 2020-06-17 10.500 173,500 -300 0.03% 1,821,750
2020-05-29 2020-05-27 10.200 173,800 +1,000 0.03% 1,772,760
2020-03-25 2020-03-23 8.800 172,800 -2,000 0.03% 1,520,640
2020-03-24 2020-03-20 8.900 174,800 -800 0.03% 1,555,720
2020-03-20 2020-03-18 9.000 175,600 +1,000 0.03% 1,580,400
2020-01-30 2020-01-24 10.700 174,600 -2,000 0.03% 1,868,220
2020-01-13 2020-01-09 10.800 176,600 +1,000 0.03% 1,907,280
2019-12-16 2019-12-12 11.000 175,600 -2,000 0.03% 1,931,600
2019-12-09 2019-12-05 9.800 177,600 -1,300 0.03% 1,740,480
2019-11-19 2019-11-15 8.900 178,900 -1,000 0.03% 1,592,210
2019-10-14 2019-10-10 8.200 179,900 +400 0.03% 1,475,180
2019-09-23 2019-09-19 8.800 179,500 +600 0.03% 1,579,600
2019-09-19 2019-09-17 8.800 178,900 +1,300 0.03% 1,574,320
2019-09-12 2019-09-10 8.900 177,600 -1,000 0.03% 1,580,640
2019-09-10 2019-09-06 9.100 178,600 +2,000 0.03% 1,625,260
2019-09-02 2019-08-29 9.700 176,600 -1,000 0.03% 1,713,020
2019-08-23 2019-08-21 10.400 177,600 -1,000 0.03% 1,847,040
2019-08-08 2019-08-06 10.600 178,600 -7,000 0.03% 1,893,160
2019-08-02 2019-07-31 11.200 185,600 -3,000 0.03% 2,078,720
2019-07-26 2019-07-24 11.000 188,600 -3,000 0.03% 2,074,600
2019-07-15 2019-07-11 11.000 191,600 +3,000 0.03% 2,107,600
2019-07-10 2019-07-08 10.900 188,600 +3,000 0.03% 2,055,740
2019-07-03 2019-06-28 11.000 185,600 -2,000 0.03% 2,041,600
2019-07-02 2019-06-27 11.000 187,600 -2,000 0.03% 2,063,600
2019-06-28 2019-06-26 10.400 189,600 +4,000 0.03% 1,971,840
2019-06-21 2019-06-19 12.200 185,600 -1,700 0.03% 2,264,320
2019-06-03 2019-05-30 12.300 187,300 -2,000 0.03% 2,303,790
2019-05-23 2019-05-21 12.100 189,300 -2,000 0.03% 2,290,530
2019-05-15 2019-05-10 12.800 191,300 -1,500 0.03% 2,448,640
2019-03-20 2019-03-18 13.200 192,800 -1,000 0.03% 2,544,960
2019-03-19 2019-03-15 13.300 193,800 -300 0.03% 2,577,540
2019-03-01 2019-02-27 13.500 194,100 -1,000 0.03% 2,620,350
2019-01-18 2019-01-16 13.400 195,100 +2,000 0.03% 2,614,340
2019-01-03 2018-12-31 13.600 193,100 -1,500 0.03% 2,626,160
2018-10-31 2018-10-29 13.500 194,600 -1,000 0.03% 2,627,100
2018-10-23 2018-10-19 13.900 195,600 -5,000 0.03% 2,718,840
2018-10-19 2018-10-16 13.700 200,600 -2,900 0.03% 2,748,220
2018-10-18 2018-10-15 13.700 203,500 -2,000 0.03% 2,787,950
2018-10-02 2018-09-27 14.200 205,500 -1,000 0.03% 2,918,100
2018-09-26 2018-09-21 14.500 206,500 -5,000 0.03% 2,994,250
2018-09-24 2018-09-20 14.000 211,500 -5,000 0.03% 2,961,000
2018-09-21 2018-09-19 13.900 216,500 -200 0.03% 3,009,350
2018-09-17 2018-09-13 13.000 216,700 -1,000 0.03% 2,817,100
2018-09-13 2018-09-11 13.000 217,700 -6,000 0.03% 2,830,100
2018-08-21 2018-08-17 12.700 223,700 +4,000 0.04% 2,840,990
2018-08-20 2018-08-16 12.800 219,700 -800 0.04% 2,812,160
2018-08-17 2018-08-15 12.800 220,500 -3,000 0.04% 2,822,400
2018-08-02 2018-07-31 13.900 223,500 -1,000 0.04% 3,106,650
2018-07-26 2018-07-24 13.300 224,500 -1,500 0.04% 2,985,850
2018-07-24 2018-07-20 13.300 226,000 -9,000 0.04% 3,005,800
2018-07-20 2018-07-18 12.900 235,000 +1,000 0.04% 3,031,500
2018-07-17 2018-07-13 12.800 234,000 -4,000 0.04% 2,995,200
2018-07-12 2018-07-10 12.500 238,000 +3,000 0.04% 2,975,000
2018-07-11 2018-07-09 12.600 235,000 +3,000 0.04% 2,961,000
2018-07-06 2018-07-04 12.500 232,000 +1,000 0.04% 2,900,000
2018-07-04 2018-06-29 12.900 231,000 -1,000 0.04% 2,979,900
2018-06-27 2018-06-25 13.506 232,000 -13,647 0.04% 3,133,289
2018-06-21 2018-06-19 12.939 245,647 -1,059 0.04% 3,178,399
2018-06-20 2018-06-15 13.694 246,706 +5,294 0.04% 3,378,502
2018-06-19 2018-06-14 14.167 241,412 -12,494 0.04% 3,420,003
2018-06-15 2018-06-13 13.883 253,906 +3,177 0.04% 3,525,062
2018-06-12 2018-06-08 14.167 250,729 +6,353 0.04% 3,551,994
2018-06-07 2018-06-05 14.356 244,376 -10,589 0.04% 3,508,153
2018-06-05 2018-06-01 14.544 254,965 +953 0.04% 3,708,324
2018-06-04 2018-05-31 14.828 254,012 -3,600 0.04% 3,766,433
2018-05-31 2018-05-29 14.167 257,612 -18,000 0.04% 3,649,503
2018-05-30 2018-05-28 13.694 275,612 -3,176 0.04% 3,774,353
2018-05-29 2018-05-25 13.411 278,788 -3,177 0.04% 3,738,857
2018-05-18 2018-05-16 13.317 281,965 -1,059 0.04% 3,754,834
2018-05-15 2018-05-11 13.317 283,024 -3,176 0.04% 3,768,936
2018-05-11 2018-05-09 13.128 286,200 -7,412 0.04% 3,757,170
2018-05-08 2018-05-04 12.467 293,612 -5,294 0.04% 3,660,363
2018-05-07 2018-05-03 12.467 298,906 -2,965 0.05% 3,726,361
2018-05-03 2018-04-30 11.806 301,871 -3,176 0.05% 3,563,755
2018-04-30 2018-04-26 11.711 305,047 -1,482 0.05% 3,572,439
2018-04-27 2018-04-25 11.806 306,529 -2,118 0.05% 3,618,745
2018-04-04 2018-03-29 10.861 308,647 -2,118 0.05% 3,352,249
2018-03-27 2018-03-23 11.050 310,765 +2,118 0.05% 3,433,953
2018-03-22 2018-03-20 11.711 308,647 -14,824 0.05% 3,614,599
2018-03-20 2018-03-16 11.806 323,471 -3,176 0.05% 3,818,755
2018-03-16 2018-03-14 11.333 326,647 -1,059 0.05% 3,701,999
2018-03-13 2018-03-09 11.333 327,706 -2,118 0.05% 3,714,001
2018-03-09 2018-03-07 11.239 329,824 -12,705 0.05% 3,706,855
2018-02-27 2018-02-23 11.144 342,529 -530 0.05% 3,817,295
2018-02-13 2018-02-09 10.956 343,059 -1,059 0.05% 3,758,402
2018-02-08 2018-02-06 11.144 344,118 -3,176 0.05% 3,835,004
2018-02-02 2018-01-31 11.711 347,294 -4,447 0.05% 4,067,199
2018-01-31 2018-01-29 11.617 351,741 -1,059 0.05% 4,086,058
2018-01-30 2018-01-26 11.617 352,800 -1,059 0.05% 4,098,360
2018-01-29 2018-01-25 11.711 353,859 -2,117 0.05% 4,144,082
2018-01-25 2018-01-23 11.994 355,976 -4,236 0.05% 4,269,734
2018-01-23 2018-01-19 11.806 360,212 +4,236 0.05% 4,252,503
2018-01-19 2018-01-17 11.806 355,976 -1,059 0.05% 4,202,494
2018-01-17 2018-01-15 11.711 357,035 +3,176 0.05% 4,181,277
2018-01-16 2018-01-12 11.522 353,859 +1,059 0.05% 4,077,242
2018-01-05 2018-01-03 10.956 352,800 +4,235 0.05% 3,865,120
2018-01-02 2017-12-28 11.050 348,565 -1,059 0.05% 3,851,643
2017-12-15 2017-12-13 11.050 349,624 -211 0.05% 3,863,345
2017-12-05 2017-12-01 11.711 349,835 -3,177 0.05% 4,096,957
2017-12-04 2017-11-30 11.806 353,012 +3,177 0.05% 4,167,503
2017-11-30 2017-11-28 11.806 349,835 -2,118 0.05% 4,129,997
2017-11-21 2017-11-17 11.994 351,953 -5,294 0.05% 4,221,481
2017-11-20 2017-11-16 11.994 357,247 -39,494 0.05% 4,284,979
2017-11-15 2017-11-13 11.994 396,741 +1,059 0.06% 4,758,688
2017-11-14 2017-11-10 12.183 395,682 -4,765 0.06% 4,820,726
2017-11-13 2017-11-09 11.806 400,447 -424 0.06% 4,727,499
2017-11-09 2017-11-07 11.994 400,871 -5,294 0.06% 4,808,225
2017-11-07 2017-11-03 11.806 406,165 -3,176 0.06% 4,795,003
2017-11-03 2017-11-01 11.994 409,341 -2,118 0.06% 4,909,818
2017-10-24 2017-10-20 11.900 411,459 -3,176 0.06% 4,896,362
2017-10-23 2017-10-19 11.617 414,635 +1,906 0.06% 4,816,677
2017-10-19 2017-10-17 11.900 412,729 +5,294 0.06% 4,911,475
2017-10-17 2017-10-13 11.994 407,435 +3,176 0.06% 4,886,956
2017-10-13 2017-10-11 11.994 404,259 -1,059 0.06% 4,848,862
2017-10-11 2017-10-09 11.994 405,318 +3,177 0.06% 4,861,564
2017-10-04 2017-09-29 12.089 402,141 -3,177 0.06% 4,861,438
2017-10-03 2017-09-28 12.089 405,318 +742 0.06% 4,899,844
2017-09-29 2017-09-27 12.089 404,576 +3,176 0.06% 4,890,874
2017-09-26 2017-09-22 12.278 401,400 +6,353 0.06% 4,928,300
2017-09-21 2017-09-19 12.372 395,047 -3,706 0.06% 4,887,609
2017-09-19 2017-09-15 12.561 398,753 -4,023 0.06% 5,008,781
2017-09-18 2017-09-14 12.089 402,776 -742 0.06% 4,869,114
2017-09-15 2017-09-13 12.278 403,518 +5,294 0.06% 4,954,304
2017-09-14 2017-09-12 11.994 398,224 +1,059 0.06% 4,776,476
2017-09-13 2017-09-11 12.089 397,165 -4,764 0.06% 4,801,284
2017-09-12 2017-09-08 12.089 401,929 -5,824 0.06% 4,858,875
2017-09-11 2017-09-07 12.089 407,753 +2,118 0.06% 4,929,281
2017-09-08 2017-09-06 11.806 405,635 -3,918 0.06% 4,788,747
2017-09-07 2017-09-05 11.900 409,553 -9,318 0.06% 4,873,681
2017-09-06 2017-09-04 11.994 418,871 +5,295 0.06% 5,024,125
2017-09-05 2017-09-01 12.089 413,576 +2,223 0.06% 4,999,674
2017-08-25 2017-08-22 12.089 411,353 -529 0.06% 4,972,801
2017-08-22 2017-08-18 12.089 411,882 +1,058 0.06% 4,979,196
2017-08-16 2017-08-14 12.183 410,824 +8,048 0.06% 5,005,206
2017-08-15 2017-08-11 12.089 402,776 +4,235 0.06% 4,869,114
2017-08-14 2017-08-10 12.467 398,541 +4,235 0.06% 4,968,478
2017-08-10 2017-08-08 13.128 394,306 -1,059 0.06% 5,176,362
2017-08-08 2017-08-04 12.844 395,365 -3,176 0.06% 5,078,244
2017-08-03 2017-08-01 12.750 398,541 +3,176 0.06% 5,081,398
2017-08-02 2017-07-31 12.750 395,365 -3,176 0.06% 5,040,904
2017-08-01 2017-07-28 12.939 398,541 +2,117 0.06% 5,156,678
2017-07-28 2017-07-26 13.128 396,424 +2,118 0.06% 5,204,166
2017-07-25 2017-07-21 13.128 394,306 +3,177 0.06% 5,176,362
2017-07-21 2017-07-19 13.033 391,129 +6,353 0.06% 5,097,715
2017-07-20 2017-07-18 12.939 384,776 -1,589 0.06% 4,978,574
2017-07-19 2017-07-17 13.128 386,365 -1,059 0.06% 5,072,114
2017-07-14 2017-07-12 13.222 387,424 -741 0.06% 5,122,606
2017-07-13 2017-07-11 13.411 388,165 -3,176 0.06% 5,205,724
2017-07-12 2017-07-10 13.506 391,341 +12,706 0.06% 5,285,278
2017-07-05 2017-07-03 13.317 378,635 -7,412 0.06% 5,042,156
2017-06-29 2017-06-27 13.411 386,047 +1,059 0.06% 5,177,319
2017-06-28 2017-06-26 13.506 384,988 +2,117 0.06% 5,199,477
2017-06-27 2017-06-23 13.506 382,871 -2,117 0.06% 5,170,886
2017-06-21 2017-06-19 13.694 384,988 +1,906 0.06% 5,272,197
2017-06-20 2017-06-16 13.883 383,082 -1,059 0.06% 5,318,455
2017-06-19 2017-06-15 13.978 384,141 -10,588 0.06% 5,369,438
2017-06-16 2017-06-14 14.167 394,729 +2,541 0.06% 5,591,994
2017-06-15 2017-06-13 14.450 392,188 +4,341 0.06% 5,667,117
2017-06-13 2017-06-09 14.167 387,847 -4,871 0.06% 5,494,499
2017-06-12 2017-06-08 14.639 392,718 -12,600 0.06% 5,748,955
2017-06-09 2017-06-07 13.317 405,318 -3,176 0.06% 5,397,485
2017-06-01 2017-05-29 13.506 408,494 -3,177 0.06% 5,516,938
2017-05-31 2017-05-26 13.411 411,671 -9,529 0.06% 5,520,966
2017-05-25 2017-05-23 12.656 421,200 +6,353 0.06% 5,330,520
2017-05-22 2017-05-18 12.939 414,847 -1,059 0.06% 5,367,659
2017-05-11 2017-05-09 13.128 415,906 +1,588 0.06% 5,459,922
2017-05-10 2017-05-08 13.033 414,318 +3,177 0.06% 5,399,945
2017-05-09 2017-05-05 13.411 411,141 +1,059 0.06% 5,513,858
2017-05-04 2017-04-28 13.411 410,082 +3,176 0.06% 5,499,655
2017-04-27 2017-04-25 13.506 406,906 -7,412 0.06% 5,495,492
2017-04-25 2017-04-21 13.411 414,318 +10,589 0.06% 5,556,465
2017-04-20 2017-04-18 13.411 403,729 +6,353 0.06% 5,414,454
2017-04-18 2017-04-12 13.978 397,376 +1,588 0.06% 5,554,433
2017-04-12 2017-04-10 13.883 395,788 -2,118 0.06% 5,494,857
2017-04-07 2017-04-05 13.694 397,906 -6,353 0.06% 5,449,102
2017-03-31 2017-03-29 12.844 404,259 +3,177 0.06% 5,192,482
2017-03-30 2017-03-28 13.317 401,082 +3,176 0.06% 5,341,075
2017-03-28 2017-03-24 13.411 397,906 -3,176 0.06% 5,336,362
2017-03-24 2017-03-22 13.411 401,082 -2,118 0.06% 5,378,955
2017-03-21 2017-03-17 12.939 403,200 -14,824 0.06% 5,216,960
2017-03-17 2017-03-15 12.750 418,024 -3,176 0.06% 5,329,806
2017-03-16 2017-03-14 12.750 421,200 -3,176 0.06% 5,370,300
2017-03-14 2017-03-10 12.278 424,376 +13,764 0.06% 5,210,394
2017-03-13 2017-03-09 12.561 410,612 +3,177 0.06% 5,157,743
2017-03-10 2017-03-08 12.844 407,435 +3,176 0.06% 5,233,276
2017-03-08 2017-03-06 12.561 404,259 +5,824 0.06% 5,077,942
2017-03-07 2017-03-03 13.222 398,435 +5,294 0.06% 5,268,196
2017-03-06 2017-03-02 13.883 393,141 +1,588 0.06% 5,458,108
2017-03-02 2017-02-28 13.978 391,553 -9,212 0.06% 5,473,041
2017-02-28 2017-02-24 13.978 400,765 -20,117 0.06% 5,601,804
2017-02-24 2017-02-22 13.694 420,882 -2,436 0.06% 5,763,745
2017-02-23 2017-02-21 13.506 423,318 +9,953 0.06% 5,717,145
2017-02-22 2017-02-20 13.978 413,365 -2,223 0.06% 5,777,924
2017-02-21 2017-02-17 13.978 415,588 +10,588 0.06% 5,808,997
2017-02-20 2017-02-16 14.356 405,000 +9,000 0.06% 5,814,000
2017-02-16 2017-02-14 14.733 396,000 -8,471 0.06% 5,834,400
2017-02-10 2017-02-08 14.167 404,471 +3,177 0.06% 5,730,006
2017-02-06 2017-02-02 14.544 401,294 +3,176 0.06% 5,836,598
2017-02-02 2017-01-27 15.017 398,118 -9,000 0.06% 5,978,405
2017-02-01 2017-01-25 14.733 407,118 -2,117 0.06% 5,998,205
2017-01-26 2017-01-24 14.639 409,235 -3,177 0.06% 5,990,746
2017-01-25 2017-01-23 14.639 412,412 +1,059 0.06% 6,037,253
2017-01-19 2017-01-17 14.167 411,353 +2,118 0.06% 5,827,501
2017-01-18 2017-01-16 14.450 409,235 +8,470 0.06% 5,913,446
2017-01-12 2017-01-10 15.111 400,765 +1,059 0.06% 6,056,004
2017-01-10 2017-01-06 15.017 399,706 +4,235 0.06% 6,002,252
2017-01-05 2017-01-03 14.639 395,471 +2,118 0.06% 5,789,256
2017-01-04 2016-12-30 14.828 393,353 +2,118 0.06% 5,832,551
2016-12-22 2016-12-20 14.544 391,235 -2,118 0.06% 5,690,296
2016-12-19 2016-12-15 14.733 393,353 -31,765 0.06% 5,795,401
2016-12-16 2016-12-14 15.111 425,118 +3,177 0.06% 6,424,005
2016-12-14 2016-12-12 14.828 421,941 +5,294 0.06% 6,256,447
2016-12-13 2016-12-09 15.206 416,647 -7,941 0.06% 6,335,349
2016-12-12 2016-12-08 16.244 424,588 -23,294 0.06% 6,897,196
2016-12-09 2016-12-07 16.622 447,882 +48,706 0.07% 7,444,794
2016-12-08 2016-12-06 16.339 399,176 +11,647 0.06% 6,522,092
2016-12-07 2016-12-05 16.244 387,529 +4,658 0.06% 6,295,193
2016-12-06 2016-12-02 15.678 382,871 +106 0.06% 6,002,566
2016-12-05 2016-12-01 16.244 382,765 -3,176 0.06% 6,217,805
2016-12-02 2016-11-30 16.150 385,941 -2,224 0.06% 6,232,947
2016-12-01 2016-11-29 16.244 388,165 -3,176 0.06% 6,305,525
2016-11-30 2016-11-28 15.772 391,341 -1,059 0.06% 6,172,317
2016-11-28 2016-11-24 15.961 392,400 +5,824 0.06% 6,263,140
2016-11-25 2016-11-23 15.678 386,576 -16,412 0.06% 6,060,653
2016-11-24 2016-11-22 16.339 402,988 -25,306 0.06% 6,584,376
2016-11-23 2016-11-21 14.733 428,294 +36,000 0.06% 6,310,198
2016-11-22 2016-11-18 14.167 392,294 -1,588 0.06% 5,557,498
2016-11-21 2016-11-17 13.883 393,882 +1,058 0.06% 5,468,395
2016-11-18 2016-11-16 13.694 392,824 -1,058 0.06% 5,379,506
2016-11-17 2016-11-15 13.506 393,882 -4,236 0.06% 5,319,595
2016-11-15 2016-11-11 13.694 398,118 -15,882 0.06% 5,452,005
2016-11-14 2016-11-10 13.600 414,000 -13,447 0.06% 5,630,400
2016-11-11 2016-11-09 12.467 427,447 -6,353 0.06% 5,328,839
2016-11-10 2016-11-08 12.467 433,800 +4,235 0.07% 5,408,040
2016-11-09 2016-11-07 12.561 429,565 +6,353 0.06% 5,395,814
2016-11-07 2016-11-03 12.278 423,212 +11,647 0.06% 5,196,103
2016-11-04 2016-11-02 12.467 411,565 +6,141 0.06% 5,130,844
2016-11-03 2016-11-01 12.939 405,424 -1,588 0.06% 5,245,736
2016-11-02 2016-10-31 12.844 407,012 +212 0.06% 5,227,843
2016-11-01 2016-10-28 13.033 406,800 +12,176 0.06% 5,301,960
2016-10-31 2016-10-27 13.506 394,624 +3,177 0.06% 5,329,616
2016-10-28 2016-10-26 13.978 391,447 -529 0.06% 5,471,559
2016-10-27 2016-10-25 13.506 391,976 -212 0.06% 5,293,854
2016-10-26 2016-10-24 13.222 392,188 +635 0.06% 5,185,597
2016-10-25 2016-10-20 13.128 391,553 +1,059 0.06% 5,140,221
2016-10-20 2016-10-18 13.222 390,494 +953 0.06% 5,163,198
2016-10-19 2016-10-17 13.128 389,541 +1,059 0.06% 5,113,808
2016-10-18 2016-10-14 13.600 388,482 +1,164 0.06% 5,283,355
2016-10-17 2016-10-13 13.033 387,318 +6,565 0.06% 5,048,045
2016-10-14 2016-10-12 13.978 380,753 +3,071 0.06% 5,322,081
2016-10-13 2016-10-11 14.733 377,682 +5,082 0.06% 5,564,515
2016-10-12 2016-10-07 15.017 372,600 -5,294 0.06% 5,595,210
2016-10-11 2016-10-06 15.206 377,894 +10,588 0.06% 5,746,088
2016-10-07 2016-10-05 14.922 367,306 -3,176 0.06% 5,481,022
2016-10-06 2016-10-04 14.733 370,482 +12,600 0.06% 5,458,435
2016-10-05 2016-10-03 15.111 357,882 +6,353 0.05% 5,407,995
2016-10-04 2016-09-30 15.300 351,529 +39,494 0.05% 5,378,394
2016-10-03 2016-09-29 15.206 312,035 -6,353 0.05% 4,744,666
2016-09-30 2016-09-28 15.394 318,388 +9,953 0.05% 4,901,406
2016-09-29 2016-09-27 13.128 308,435 -161,153 0.05% 4,049,066
2016-09-28 2016-09-26 12.939 469,588 -10,588 0.07% 6,075,947
2016-09-27 2016-09-23 13.411 480,176 -24,883 0.07% 6,439,694
2016-09-26 2016-09-22 13.883 505,059 -26,365 0.08% 7,011,902
2016-09-23 2016-09-21 14.261 531,424 +8,259 0.08% 7,578,697
2016-09-22 2016-09-20 11.900 523,165 +4,765 0.08% 6,225,663
2016-09-21 2016-09-19 11.806 518,400 +59,294 0.08% 6,120,000
2016-09-20 2016-09-15 11.333 459,106 +28,165 0.07% 5,203,201
2016-09-13 2016-09-09 11.617 430,941 +55,906 0.06% 5,006,098
2016-09-12 2016-09-08 11.806 375,035 -21,177 0.06% 4,427,497
2016-09-07 2016-09-05 11.050 396,212 +30,706 0.06% 4,378,143
2016-09-06 2016-09-02 11.050 365,506 +2,541 0.05% 4,038,841
2016-09-01 2016-08-30 10.294 362,965 -5,294 0.05% 3,736,523
2016-08-29 2016-08-25 9.728 368,259 +5,294 0.06% 3,582,342
2016-08-24 2016-08-22 10.106 362,965 -9,317 0.05% 3,667,963
2016-08-23 2016-08-19 10.389 372,282 -5,189 0.06% 3,867,596
2016-08-22 2016-08-18 10.672 377,471 -5,823 0.06% 4,028,454
2016-08-17 2016-08-15 10.672 383,294 -5,294 0.06% 4,090,599
2016-08-16 2016-08-12 10.767 388,588 -2,118 0.06% 4,183,797
2016-08-12 2016-08-10 10.389 390,706 -2,118 0.06% 4,059,001
2016-08-04 2016-08-01 10.011 392,824 +2,118 0.06% 3,932,605
2016-08-03 2016-07-29 10.294 390,706 +7,412 0.06% 4,022,101
2016-08-01 2016-07-28 10.578 383,294 +953 0.06% 4,054,399
2016-07-19 2016-07-15 10.106 382,341 -1,588 0.06% 3,863,768
2016-06-15 2016-06-13 9.067 383,929 +76,976 0.06% 3,480,956
2016-06-07 2016-06-03 9.161 306,953 -1,588 0.05% 2,812,031
2016-05-30 2016-05-26 9.067 308,541 +2,117 0.05% 2,797,438
2016-05-04 2016-04-29 10.011 306,424 -52,941 0.05% 3,067,645
2016-04-27 2016-04-25 10.672 359,365 +2,436 0.05% 3,835,223
2016-04-21 2016-04-19 10.578 356,929 -4,236 0.05% 3,775,516
2016-04-18 2016-04-14 10.672 361,165 -423 0.05% 3,854,433
2016-04-15 2016-04-13 10.294 361,588 +4,447 0.05% 3,722,348
2016-04-06 2016-04-01 9.917 357,141 -318 0.05% 3,541,648
2016-04-05 2016-03-31 10.200 357,459 -317 0.05% 3,646,082
2016-04-01 2016-03-30 10.389 357,776 -19,589 0.05% 3,716,895
2016-03-30 2016-03-24 9.917 377,365 -211 0.06% 3,742,203
2016-03-23 2016-03-21 10.672 377,576 +13,129 0.06% 4,029,575
2016-03-22 2016-03-18 11.050 364,447 +10,165 0.05% 4,027,139
2016-03-17 2016-03-15 10.200 354,282 +211 0.05% 3,613,676
2016-03-16 2016-03-14 10.578 354,071 -2,117 0.05% 3,745,284
2016-03-10 2016-03-08 10.389 356,188 -1,271 0.05% 3,700,398
2016-03-09 2016-03-07 10.483 357,459 -1,059 0.05% 3,747,362
2016-03-08 2016-03-04 10.389 358,518 -1,058 0.05% 3,724,604
2016-03-07 2016-03-03 10.294 359,576 -1,059 0.05% 3,701,635
2016-03-04 2016-03-02 10.294 360,635 -3,706 0.05% 3,712,537
2016-02-24 2016-02-22 9.822 364,341 +3,706 0.05% 3,578,638
2016-02-23 2016-02-19 9.539 360,635 -10,377 0.05% 3,440,057
2016-02-22 2016-02-18 9.728 371,012 +10,377 0.06% 3,609,122
2016-02-18 2016-02-16 9.161 360,635 +317 0.05% 3,303,817
2016-02-17 2016-02-15 8.783 360,318 +1,059 0.05% 3,164,793
2016-02-16 2016-02-12 8.594 359,259 +2,118 0.05% 3,087,632
2016-01-28 2016-01-26 8.878 357,141 +1,059 0.05% 3,170,618
2016-01-21 2016-01-19 9.728 356,082 -2,118 0.05% 3,463,887
2016-01-15 2016-01-13 9.539 358,200 -1,059 0.05% 3,416,830
2015-12-29 2015-12-24 9.444 359,259 -1,059 0.05% 3,393,002
2015-12-21 2015-12-17 9.822 360,318 +3,706 0.05% 3,539,123
2015-12-10 2015-12-08 9.917 356,612 -2,117 0.05% 3,536,402
2015-12-01 2015-11-27 9.728 358,729 +1,058 0.05% 3,489,636
2015-11-27 2015-11-25 10.294 357,671 -31,764 0.05% 3,682,024
2015-11-25 2015-11-23 10.483 389,435 +317 0.06% 4,082,577
2015-11-20 2015-11-18 10.294 389,118 +31,765 0.06% 4,005,754
2015-11-09 2015-11-05 10.861 357,353 +1,059 0.05% 3,881,251
2015-11-04 2015-11-02 10.483 356,294 -530 0.05% 3,735,149
2015-10-23 2015-10-20 11.144 356,824 -8,470 0.05% 3,976,605
2015-10-22 2015-10-19 11.428 365,294 -5,294 0.05% 4,174,499
2015-10-20 2015-10-16 11.711 370,588 -5,294 0.05% 4,339,997
2015-10-19 2015-10-15 11.806 375,882 -4,236 0.06% 4,437,496
2015-10-16 2015-10-14 11.333 380,118 +52,942 0.06% 4,308,004
2015-10-15 2015-10-13 11.806 327,176 -1,059 0.05% 3,862,494
2015-10-14 2015-10-12 11.522 328,235 -1,059 0.05% 3,781,997
2015-10-13 2015-10-09 11.428 329,294 -2,118 0.05% 3,763,099
2015-10-12 2015-10-08 11.617 331,412 +2,118 0.05% 3,849,903
2015-10-09 2015-10-07 11.333 329,294 +6,353 0.05% 3,731,999
2015-10-08 2015-10-06 11.239 322,941 -3,494 0.05% 3,629,498
2015-10-07 2015-10-05 11.239 326,435 +3,176 0.05% 3,668,767
2015-10-06 2015-10-02 10.956 323,259 +20,118 0.05% 3,541,482
2015-10-05 2015-09-30 10.389 303,141 -530 0.04% 3,149,298
2015-10-02 2015-09-29 10.767 303,671 -22,235 0.04% 3,269,524
2015-09-30 2015-09-25 10.956 325,906 +847 0.05% 3,570,481
2015-09-29 2015-09-24 10.861 325,059 +1,059 0.05% 3,530,502
2015-09-25 2015-09-23 10.861 324,000 -10,588 0.05% 3,519,000
2015-09-24 2015-09-22 11.239 334,588 +2,117 0.05% 3,760,397
2015-09-22 2015-09-18 11.994 332,471 +29,330 0.05% 3,987,805
2015-09-21 2015-09-17 10.956 303,141 +3,176 0.04% 3,321,078
2015-09-18 2015-09-16 10.672 299,965 -423 0.04% 3,201,293
2015-09-17 2015-09-15 11.050 300,388 +3,600 0.04% 3,319,287
2015-09-14 2015-09-10 9.350 296,788 -10,588 0.04% 2,774,968
2015-09-11 2015-09-09 9.633 307,376 -1,059 0.05% 2,961,055
2015-09-10 2015-09-08 9.444 308,435 +33,988 0.05% 2,912,997
2015-09-08 2015-09-04 9.067 274,447 +529 0.04% 2,488,319
2015-09-07 2015-09-02 9.350 273,918 +6,459 0.04% 2,561,133
2015-09-04 2015-09-01 9.822 267,459 +4,341 0.04% 2,627,042
2015-09-02 2015-08-31 10.011 263,118 +3,071 0.04% 2,634,104
2015-09-01 2015-08-28 10.294 260,047 -2,118 0.04% 2,677,039
2015-08-31 2015-08-27 10.011 262,165 +4,236 0.04% 2,624,563
2015-08-28 2015-08-26 9.822 257,929 +2,117 0.04% 2,533,436
2015-08-27 2015-08-25 10.672 255,812 +530 0.04% 2,730,083
2015-08-26 2015-08-24 11.144 255,282 -1,059 0.04% 2,844,976
2015-08-24 2015-08-20 15.300 256,341 -1,059 0.04% 3,922,017
2015-08-21 2015-08-19 16.056 257,400 -1,059 0.04% 4,132,700
2015-08-20 2015-08-18 16.528 258,459 +1,483 0.04% 4,271,753
2015-08-19 2015-08-17 17.000 256,976 +1,058 0.04% 4,368,592
2015-08-17 2015-08-13 18.511 255,918 +1,589 0.04% 4,737,327
2015-08-12 2015-08-10 18.794 254,329 -10,589 0.04% 4,779,972
2015-08-10 2015-08-06 18.511 264,918 +3,177 0.04% 4,903,927
2015-08-07 2015-08-05 18.511 261,741 +529 0.04% 4,845,117
2015-08-06 2015-08-04 18.983 261,212 -14,612 0.04% 4,958,674
2015-08-05 2015-08-03 19.267 275,824 +742 0.04% 5,314,209
2015-08-04 2015-07-31 19.833 275,082 +14,929 0.04% 5,455,793
2015-08-03 2015-07-30 19.644 260,153 -2,118 0.04% 5,110,561
2015-07-30 2015-07-28 20.494 262,271 +2,118 0.04% 5,375,098
2015-07-29 2015-07-27 21.061 260,153 +2,118 0.04% 5,479,111
2015-07-28 2015-07-24 22.478 258,035 -4,236 0.04% 5,800,053
2015-07-27 2015-07-23 22.950 262,271 +14,824 0.04% 6,019,119
2015-07-23 2015-07-21 21.722 247,447 +1,059 0.04% 5,375,099
2015-07-22 2015-07-20 21.722 246,388 -1,588 0.04% 5,352,095
2015-07-21 2015-07-17 22.478 247,976 -1,483 0.04% 5,573,949
2015-07-17 2015-07-15 22.478 249,459 +530 0.04% 5,607,284
2015-07-16 2015-07-14 22.572 248,929 +1,058 0.04% 5,618,881
2015-07-15 2015-07-13 22.100 247,871 +1,059 0.04% 5,477,949
2015-07-14 2015-07-10 21.533 246,812 -1,059 0.04% 5,314,685
2015-07-13 2015-07-09 20.683 247,871 -1,058 0.04% 5,126,799
2015-07-09 2015-07-07 20.400 248,929 +11,117 0.04% 5,078,152
2015-07-06 2015-07-02 24.461 237,812 +3,177 0.03% 5,817,146
2015-07-03 2015-06-30 23.894 234,635 -1,059 0.03% 5,606,473
2015-06-30 2015-06-26 24.556 235,694 +1,059 0.03% 5,787,597
2015-06-22 2015-06-18 26.728 234,635 -1,059 0.03% 6,271,272
2015-06-19 2015-06-17 25.878 235,694 -2,118 0.03% 6,099,237
2015-06-16 2015-06-12 25.878 237,812 -1,164 0.03% 6,154,046
2015-06-11 2015-06-09 25.500 238,976 -10,483 0.03% 6,093,888
2015-06-10 2015-06-08 26.444 249,459 -1,059 0.04% 6,596,805
2015-06-09 2015-06-05 26.917 250,518 +530 0.04% 6,743,109
2015-06-08 2015-06-04 25.972 249,988 -5,294 0.04% 6,492,744
2015-06-04 2015-06-02 25.406 255,282 +2,117 0.04% 6,485,581
2015-06-02 2015-05-29 26.256 253,165 -9,000 0.04% 6,646,988
2015-06-01 2015-05-28 25.500 262,165 -1,059 0.04% 6,685,207
2015-05-28 2015-05-26 26.444 263,224 -423 0.04% 6,960,812
2015-05-26 2015-05-21 25.972 263,647 +1,059 0.04% 6,847,498
2015-05-20 2015-05-18 25.594 262,588 +953 0.04% 6,720,794
2015-05-18 2015-05-14 26.256 261,635 -1,059 0.04% 6,869,372
2015-05-15 2015-05-13 26.633 262,694 +1,059 0.04% 6,996,417
2015-05-14 2015-05-12 26.256 261,635 -20,118 0.04% 6,869,372
2015-05-08 2015-05-06 27.389 281,753 +1,694 0.04% 7,716,902
2015-05-07 2015-05-05 27.956 280,059 +7,412 0.04% 7,829,205
2015-05-06 2015-05-04 28.522 272,647 +4,235 0.04% 7,776,498
2015-04-29 2015-04-27 28.239 268,412 +1,588 0.04% 7,579,657
2015-04-27 2015-04-23 27.767 266,824 +2,118 0.04% 7,408,813
2015-04-24 2015-04-22 27.200 264,706 -1,059 0.04% 7,200,003
2015-04-23 2015-04-21 28.050 265,765 -1,694 0.04% 7,454,708
2015-04-22 2015-04-20 27.011 267,459 -6,353 0.04% 7,224,365
2015-04-21 2015-04-17 27.578 273,812 +530 0.04% 7,551,126
2015-04-20 2015-04-16 28.144 273,282 -953 0.04% 7,691,370
2015-04-17 2015-04-15 26.917 274,235 +1,482 0.04% 7,381,492
2015-04-16 2015-04-14 28.050 272,753 -6,353 0.04% 7,650,722
2015-04-15 2015-04-13 28.144 279,106 -19,588 0.04% 7,855,283
2015-04-14 2015-04-10 29.183 298,694 -1,059 0.04% 8,716,887
2015-04-13 2015-04-09 29.467 299,753 -1,059 0.04% 8,832,722
2015-04-09 2015-04-02 27.106 300,812 -2,117 0.04% 8,153,676
2015-04-02 2015-03-31 25.311 302,929 -6,671 0.04% 7,667,470
2015-04-01 2015-03-30 25.217 309,600 -42,882 0.05% 7,807,080
2015-03-31 2015-03-27 25.406 352,482 -5,294 0.05% 8,955,001
2015-03-30 2015-03-26 25.500 357,776 -953 0.05% 9,123,288
2015-03-25 2015-03-23 25.406 358,729 +2,117 0.05% 9,113,710
2015-03-24 2015-03-20 25.594 356,612 +2,118 0.05% 9,127,286
2015-03-23 2015-03-19 25.311 354,494 +4,235 0.05% 8,972,637
2015-03-20 2015-03-18 24.461 350,259 -1,059 0.05% 8,567,724
2015-03-18 2015-03-16 24.178 351,318 -1,058 0.05% 8,494,089
2015-03-16 2015-03-12 23.989 352,376 -318 0.05% 8,453,109
2015-03-13 2015-03-11 23.611 352,694 -3,177 0.05% 8,327,497
2015-03-12 2015-03-10 23.611 355,871 -4,235 0.05% 8,402,510
2015-03-10 2015-03-06 24.461 360,106 -529 0.05% 8,808,593
2015-03-09 2015-03-05 24.556 360,635 -10,589 0.05% 8,855,593
2015-03-06 2015-03-04 25.217 371,224 -1,058 0.05% 9,361,032
2015-03-04 2015-03-02 25.972 372,282 -6,671 0.05% 9,668,991
2015-03-02 2015-02-26 25.783 378,953 -1,059 0.06% 9,770,672
2015-02-27 2015-02-25 25.689 380,012 +2,118 0.06% 9,762,086
2015-02-26 2015-02-24 26.256 377,894 +1,482 0.06% 9,921,817
2015-02-25 2015-02-23 27.767 376,412 +636 0.06% 10,451,707
2015-02-23 2015-02-16 28.144 375,776 -424 0.06% 10,576,007
2015-02-12 2015-02-10 28.900 376,200 -2,965 0.06% 10,872,180
2015-02-11 2015-02-09 28.617 379,165 -106 0.06% 10,850,438
2015-02-10 2015-02-06 28.711 379,271 -1,588 0.06% 10,889,292
2015-02-09 2015-02-05 27.294 380,859 -741 0.06% 10,395,335
2015-02-06 2015-02-04 27.294 381,600 -4,235 0.06% 10,415,560
2015-02-05 2015-02-03 27.578 385,835 +3,176 0.06% 10,640,472
2015-02-04 2015-02-02 27.578 382,659 -1,376 0.06% 10,552,885
2015-02-02 2015-01-29 28.144 384,035 -1,589 0.06% 10,808,452
2015-01-30 2015-01-28 28.333 385,624 +8,789 0.06% 10,926,013
2015-01-29 2015-01-27 29.844 376,835 +58,870 0.06% 11,246,431
2015-01-28 2015-01-26 23.894 317,965 +4,236 0.05% 7,597,597
2015-01-27 2015-01-23 24.272 313,729 -1,059 0.05% 7,614,900
2015-01-26 2015-01-22 24.556 314,788 +106 0.05% 7,729,794
2015-01-23 2015-01-21 23.611 314,682 -3,177 0.05% 7,429,992
2015-01-22 2015-01-20 23.517 317,859 -6,459 0.05% 7,474,984
2015-01-19 2015-01-15 25.217 324,318 +1,059 0.05% 8,178,219
2015-01-16 2015-01-14 25.500 323,259 -1,059 0.05% 8,243,104
2015-01-15 2015-01-13 25.972 324,318 +1,059 0.05% 8,423,259
2015-01-14 2015-01-12 26.067 323,259 -1,059 0.05% 8,426,285
2015-01-13 2015-01-09 26.350 324,318 -106 0.05% 8,545,779
2015-01-12 2015-01-08 26.633 324,424 +5,295 0.05% 8,640,493
2015-01-09 2015-01-07 26.728 319,129 -1,059 0.05% 8,529,609
2015-01-05 2014-12-31 27.483 320,188 +2,117 0.05% 8,799,834
2015-01-02 2014-12-29 26.256 318,071 -529 0.05% 8,351,131
2014-12-30 2014-12-24 27.011 318,600 +1,482 0.05% 8,605,740
2014-12-29 2014-12-22 26.822 317,118 +212 0.05% 8,505,809
2014-12-22 2014-12-18 27.106 316,906 -423 0.05% 8,589,913
2014-12-19 2014-12-17 26.067 317,329 -3,177 0.05% 8,271,709
2014-12-18 2014-12-16 26.822 320,506 +106 0.05% 8,596,683
2014-12-16 2014-12-12 28.900 320,400 -2,965 0.05% 9,259,560
2014-12-15 2014-12-11 28.994 323,365 +847 0.05% 9,375,789
2014-12-12 2014-12-10 28.333 322,518 +17,683 0.05% 9,138,010
2014-12-11 2014-12-09 26.917 304,835 +2,329 0.04% 8,205,142
2014-12-10 2014-12-08 27.956 302,506 +1,377 0.04% 8,456,723
2014-12-08 2014-12-04 30.978 301,129 -1,059 0.04% 9,328,307
2014-12-05 2014-12-03 31.639 302,188 -16,730 0.04% 9,560,893
2014-12-03 2014-12-01 34.567 318,918 -14,823 0.05% 11,023,932
2014-12-02 2014-11-28 36.078 333,741 +1,059 0.05% 12,040,634
2014-11-28 2014-11-26 36.361 332,682 -6,883 0.05% 12,096,687
2014-11-26 2014-11-24 36.361 339,565 +1,059 0.05% 12,346,961
2014-11-21 2014-11-19 36.267 338,506 -635 0.05% 12,276,484
2014-11-20 2014-11-18 36.361 339,141 +2,117 0.05% 12,331,544
2014-11-19 2014-11-17 37.022 337,024 +2,224 0.05% 12,477,377
2014-11-17 2014-11-13 36.550 334,800 -3,918 0.05% 12,236,940
2014-11-13 2014-11-11 36.456 338,718 +1,059 0.05% 12,348,153
2014-11-11 2014-11-07 35.983 337,659 +1,588 0.05% 12,150,096
2014-11-10 2014-11-06 35.983 336,071 -105 0.05% 12,092,955
2014-11-07 2014-11-05 36.078 336,176 -848 0.05% 12,128,483
2014-11-06 2014-11-04 36.550 337,024 -317 0.05% 12,318,227
2014-11-05 2014-11-03 37.022 337,341 +3,176 0.05% 12,489,113
2014-11-03 2014-10-30 37.211 334,165 -40,447 0.05% 12,434,651
2014-10-31 2014-10-29 38.439 374,612 +2,541 0.05% 14,399,669
2014-10-30 2014-10-28 36.833 372,071 +424 0.05% 13,704,615
2014-10-27 2014-10-23 36.928 371,647 -2,965 0.05% 13,724,098
2014-10-24 2014-10-22 37.306 374,612 -2,117 0.05% 13,975,109
2014-10-21 2014-10-17 37.306 376,729 -2,436 0.06% 14,054,085
2014-10-20 2014-10-16 36.739 379,165 +106 0.06% 13,930,101
2014-10-17 2014-10-15 36.456 379,059 -1,059 0.06% 13,818,806
2014-10-16 2014-10-14 36.267 380,118 -2,223 0.06% 13,785,613
2014-10-15 2014-10-13 36.550 382,341 +212 0.06% 13,974,564
2014-10-14 2014-10-10 36.928 382,129 +741 0.06% 14,111,175
2014-10-13 2014-10-09 36.739 381,388 -2,118 0.06% 14,011,771
2014-10-10 2014-10-08 37.211 383,506 +635 0.06% 14,270,684
2014-10-09 2014-10-07 37.117 382,871 +1,271 0.06% 14,210,895
2014-10-08 2014-10-06 37.872 381,600 +1,271 0.06% 14,452,040
2014-10-07 2014-10-03 37.211 380,329 -3,389 0.06% 14,152,465
2014-10-06 2014-09-30 37.211 383,718 -2,117 0.06% 14,278,573
2014-09-30 2014-09-26 38.628 385,835 -3,177 0.06% 14,903,949
2014-09-29 2014-09-25 38.533 389,012 -6,141 0.06% 14,989,929
2014-09-26 2014-09-24 39.100 395,153 +212 0.06% 15,450,482
2014-09-25 2014-09-23 39.006 394,941 +9,529 0.06% 15,404,893
2014-09-24 2014-09-22 40.328 385,412 -3,917 0.06% 15,542,809
2014-09-23 2014-09-19 39.761 389,329 -3,812 0.06% 15,480,154
2014-09-22 2014-09-18 38.156 393,141 +635 0.06% 15,000,513
2014-09-17 2014-09-15 37.872 392,506 +5,400 0.06% 14,865,074
2014-09-16 2014-09-12 38.817 387,106 -106 0.06% 15,026,165
2014-09-15 2014-09-11 39.383 387,212 +953 0.06% 15,249,699
2014-09-12 2014-09-10 39.667 386,259 +1,059 0.06% 15,321,607
2014-09-11 2014-09-08 40.233 385,200 +424 0.06% 15,497,880
2014-09-08 2014-09-04 40.139 384,776 -1,059 0.06% 15,444,481
2014-09-05 2014-09-03 40.328 385,835 -13,236 0.06% 15,559,868
2014-09-04 2014-09-02 40.517 399,071 +106 0.06% 16,169,027
2014-09-03 2014-09-01 40.422 398,965 -1,906 0.06% 16,127,052
2014-09-02 2014-08-29 40.611 400,871 -529 0.06% 16,279,817
2014-08-29 2014-08-27 40.611 401,400 -1,271 0.06% 16,301,300
2014-08-28 2014-08-26 40.611 402,671 -1,694 0.06% 16,352,917
2014-08-27 2014-08-25 40.611 404,365 -1,588 0.06% 16,421,712
2014-08-26 2014-08-22 40.706 405,953 +212 0.06% 16,524,542
2014-08-25 2014-08-21 41.367 405,741 -2,753 0.06% 16,784,153
2014-08-21 2014-08-19 41.272 408,494 +635 0.06% 16,859,455
2014-08-20 2014-08-18 40.800 407,859 +106 0.06% 16,640,647
2014-08-19 2014-08-15 40.706 407,753 -529 0.06% 16,597,812
2014-08-18 2014-08-14 40.989 408,282 +1,058 0.06% 16,735,026
2014-08-15 2014-08-13 41.178 407,224 -3,917 0.06% 16,768,579
2014-08-14 2014-08-12 40.706 411,141 +2,541 0.06% 16,735,723
2014-08-13 2014-08-11 40.989 408,600 +4,129 0.06% 16,748,060
2014-08-12 2014-08-08 42.311 404,471 -529 0.06% 17,113,617
2014-08-11 2014-08-07 41.933 405,000 +9,529 0.06% 16,983,000
2014-08-08 2014-08-06 43.350 395,471 -11,753 0.06% 17,143,668
2014-08-06 2014-08-04 43.444 407,224 -3,176 0.06% 17,691,620
2014-08-05 2014-08-01 43.444 410,400 -2,118 0.06% 17,829,600
2014-08-04 2014-07-31 43.822 412,518 -1,058 0.06% 18,077,455
2014-08-01 2014-07-30 43.822 413,576 -2,118 0.06% 18,123,819
2014-07-31 2014-07-29 44.106 415,694 +1,059 0.06% 18,334,415
2014-07-30 2014-07-28 44.011 414,635 +1,059 0.06% 18,248,547
2014-07-29 2014-07-25 43.822 413,576 +423 0.06% 18,123,819
2014-07-28 2014-07-24 43.444 413,153 +1,271 0.06% 17,949,203
2014-07-25 2014-07-23 44.011 411,882 -3,494 0.06% 18,127,384
2014-07-24 2014-07-22 43.350 415,376 -1,589 0.06% 18,006,550
2014-07-22 2014-07-18 43.067 416,965 -847 0.06% 17,957,293
2014-07-21 2014-07-17 44.294 417,812 -27,000 0.06% 18,506,750
2014-07-18 2014-07-16 45.050 444,812 +8,683 0.07% 20,038,781
2014-07-17 2014-07-15 44.861 436,129 +105 0.06% 19,565,232
2014-07-16 2014-07-14 44.483 436,024 +6,777 0.06% 19,395,801
2014-07-15 2014-07-11 44.578 429,247 -30,706 0.06% 19,134,877
2014-07-14 2014-07-10 46.561 459,953 -5,082 0.07% 21,415,923
2014-07-11 2014-07-09 46.561 465,035 +40,553 0.07% 21,652,546
2014-07-10 2014-07-08 50.150 424,482 -106 0.06% 21,287,772
2014-07-09 2014-07-07 50.339 424,588 -1,483 0.06% 21,373,288
2014-07-08 2014-07-04 52.133 426,071 +6,989 0.06% 22,212,501
2014-07-07 2014-07-03 51.472 419,082 +529 0.06% 21,571,082
2014-07-04 2014-07-02 51.189 418,553 -3,176 0.06% 21,425,263
2014-07-03 2014-06-30 50.717 421,729 -6,353 0.06% 21,388,689
2014-06-30 2014-06-26 50.622 428,082 -3,177 0.06% 21,670,462
2014-06-26 2014-06-24 49.111 431,259 +106 0.06% 21,179,609
2014-06-25 2014-06-23 49.017 431,153 -635 0.06% 21,133,683
2014-06-24 2014-06-20 49.583 431,788 -5,294 0.06% 21,409,488
2014-06-23 2014-06-19 49.206 437,082 -1,165 0.06% 21,506,863
2014-06-20 2014-06-18 49.111 438,247 +2,118 0.06% 21,522,797
2014-06-18 2014-06-16 51.661 436,129 -847 0.06% 22,530,909
2014-06-17 2014-06-13 52.417 436,976 +12,494 0.06% 22,904,825
2014-06-16 2014-06-12 51.000 424,482 +3,282 0.06% 21,648,582
2014-06-13 2014-06-11 52.983 421,200 +15,882 0.06% 22,316,580
2014-06-11 2014-06-09 53.267 405,318 +4,236 0.06% 21,589,939
2014-06-10 2014-06-06 55.533 401,082 -2,118 0.06% 22,273,420
2014-06-05 2014-06-03 56.950 403,200 -635 0.06% 22,962,240
2014-06-04 2014-05-30 57.706 403,835 +2,011 0.06% 23,303,523
2014-06-03 2014-05-29 56.289 401,824 -3,176 0.06% 22,618,226
2014-05-28 2014-05-26 57.611 405,000 +23,294 0.06% 23,332,500
2014-05-27 2014-05-23 57.139 381,706 -1,270 0.06% 21,810,257
2014-05-26 2014-05-22 54.872 382,976 -2,118 0.06% 21,014,744
2014-05-22 2014-05-20 54.778 385,094 +15,882 0.06% 21,094,594
2014-05-20 2014-05-16 54.117 369,212 -1,059 0.05% 19,980,523
2014-05-19 2014-05-15 54.778 370,271 +2,012 0.05% 20,282,623
2014-05-16 2014-05-14 54.967 368,259 -2,647 0.05% 20,241,970
2014-05-14 2014-05-12 53.644 370,906 -3,070 0.05% 19,897,046
2014-05-13 2014-05-09 54.589 373,976 -1,059 0.05% 20,414,934
2014-05-12 2014-05-08 54.872 375,035 -27,530 0.06% 20,579,004
2014-05-09 2014-05-07 55.911 402,565 -1,059 0.06% 22,507,856
2014-05-08 2014-05-05 56.006 403,624 -1,164 0.06% 22,605,186
2014-05-07 2014-05-02 56.289 404,788 -424 0.06% 22,785,067
2014-05-05 2014-04-30 55.817 405,212 +1,059 0.06% 22,617,583
2014-05-02 2014-04-29 56.950 404,153 -4,129 0.06% 23,016,513
2014-04-30 2014-04-28 56.856 408,282 +847 0.06% 23,213,100
2014-04-29 2014-04-25 58.650 407,435 -4,236 0.06% 23,896,063
2014-04-28 2014-04-24 59.406 411,671 -1,482 0.06% 24,455,544
2014-04-25 2014-04-23 59.311 413,153 +1,482 0.06% 24,504,563
2014-04-23 2014-04-17 59.500 411,671 -953 0.06% 24,494,424
2014-04-22 2014-04-16 58.367 412,624 -9,529 0.06% 24,083,487
2014-04-17 2014-04-15 58.650 422,153 -2,223 0.06% 24,759,273
2014-04-16 2014-04-14 59.972 424,376 -1,059 0.06% 25,450,772
2014-04-15 2014-04-11 61.294 425,435 +106 0.06% 26,076,802
2014-04-14 2014-04-10 62.617 425,329 -106 0.06% 26,632,684
2014-04-11 2014-04-09 62.144 425,435 -2,118 0.06% 26,438,422
2014-04-10 2014-04-08 61.294 427,553 -1,482 0.06% 26,206,624
2014-04-09 2014-04-07 61.389 429,035 +1,694 0.06% 26,337,982
2014-04-08 2014-04-04 62.144 427,341 +106 0.06% 26,556,869
2014-04-07 2014-04-03 61.956 427,235 +211 0.06% 26,469,582
2014-04-04 2014-04-02 62.522 427,024 -4,658 0.06% 26,698,489
2014-04-03 2014-04-01 63.089 431,682 -1,059 0.06% 27,234,338
2014-04-02 2014-03-31 61.011 432,741 +953 0.06% 26,402,009
2014-04-01 2014-03-28 61.672 431,788 -1,059 0.06% 26,629,325
2014-03-31 2014-03-27 61.578 432,847 -1,482 0.06% 26,653,756
2014-03-28 2014-03-26 63.183 434,329 +3,388 0.06% 27,442,354
2014-03-27 2014-03-25 63.750 430,941 -5,188 0.06% 27,472,489
2014-03-26 2014-03-24 64.411 436,129 -530 0.06% 28,091,553
2014-03-25 2014-03-21 62.144 436,659 -6,988 0.06% 27,135,931
2014-03-24 2014-03-20 61.861 443,647 +106 0.07% 27,444,496
2014-03-21 2014-03-19 62.994 443,541 -1,059 0.07% 27,940,619
2014-03-20 2014-03-18 63.656 444,600 +6,988 0.07% 28,301,260
2014-03-19 2014-03-17 63.372 437,612 -2,435 0.06% 27,732,445
2014-03-18 2014-03-14 62.994 440,047 -5,188 0.06% 27,720,516
2014-03-17 2014-03-13 64.694 445,235 +1,800 0.07% 28,804,231
2014-03-14 2014-03-12 65.072 443,435 -4,977 0.07% 28,855,301
2014-03-13 2014-03-11 64.883 448,412 -4,976 0.07% 29,094,465
2014-03-12 2014-03-10 64.883 453,388 -6,353 0.07% 29,417,325
2014-03-11 2014-03-07 65.167 459,741 +847 0.07% 29,959,788
2014-03-10 2014-03-06 64.883 458,894 -212 0.07% 29,774,572
2014-03-07 2014-03-05 66.489 459,106 -3,918 0.07% 30,525,448
2014-03-06 2014-03-04 66.867 463,024 -105 0.07% 30,960,871
2014-03-05 2014-03-03 67.717 463,129 +4,023 0.07% 31,361,552
2014-03-04 2014-02-28 68.850 459,106 +4,341 0.07% 31,609,448
2014-03-03 2014-02-27 67.150 454,765 -3,600 0.07% 30,537,470
2014-02-28 2014-02-26 66.772 458,365 +3,389 0.07% 30,606,050
2014-02-27 2014-02-25 67.339 454,976 -3,283 0.07% 30,637,578
2014-02-26 2014-02-24 62.333 458,259 -12,070 0.07% 28,564,811
2014-02-25 2014-02-21 60.633 470,329 -12,918 0.07% 28,517,615
2014-02-24 2014-02-20 60.539 483,247 -2,329 0.07% 29,255,236
2014-02-21 2014-02-19 60.161 485,576 +5,294 0.07% 29,212,792
2014-02-20 2014-02-18 64.789 480,282 +1,058 0.07% 31,116,937
2014-02-19 2014-02-17 64.694 479,224 -4,976 0.07% 31,003,130
2014-02-18 2014-02-14 65.733 484,200 +1,059 0.07% 31,828,080
2014-02-17 2014-02-13 66.489 483,141 +2,117 0.07% 32,123,508
2014-02-14 2014-02-12 67.150 481,024 +318 0.07% 32,300,762
2014-02-13 2014-02-11 67.056 480,706 +2,330 0.07% 32,234,008
2014-02-12 2014-02-10 66.772 478,376 -1,589 0.07% 31,942,229
2014-02-11 2014-02-07 67.056 479,965 +2,859 0.07% 32,184,320
2014-02-10 2014-02-06 68.000 477,106 -106 0.07% 32,443,208
2014-02-07 2014-02-05 66.017 477,212 +8,153 0.07% 31,503,946
2014-02-06 2014-02-04 68.094 469,059 +5,718 0.07% 31,940,312
2014-02-05 2014-01-30 70.361 463,341 +1,694 0.07% 32,601,188
2014-02-04 2014-01-28 68.944 461,647 +529 0.07% 31,827,996
2014-01-29 2014-01-27 68.094 461,118 -635 0.07% 31,399,574
2014-01-28 2014-01-24 70.172 461,753 +4,871 0.07% 32,402,234
2014-01-27 2014-01-23 72.250 456,882 -12,283 0.07% 33,009,724
2014-01-24 2014-01-22 72.628 469,165 -36,106 0.07% 34,074,411
2014-01-23 2014-01-21 74.800 505,271 +13,659 0.08% 37,794,271
2014-01-22 2014-01-20 75.933 491,612 -12,388 0.07% 37,329,738
2014-01-21 2014-01-17 73.100 504,000 +50,506 0.08% 36,842,400
2014-01-20 2014-01-16 74.233 453,494 -5,294 0.07% 33,664,371
2014-01-17 2014-01-15 74.233 458,788 -5,612 0.07% 34,057,363
2014-01-16 2014-01-14 74.706 464,400 -4,341 0.07% 34,693,260
2014-01-15 2014-01-13 73.006 468,741 -1,694 0.07% 34,220,697
2014-01-13 2014-01-09 74.139 470,435 +7,941 0.07% 34,877,528
2014-01-10 2014-01-08 75.083 462,494 +1,694 0.07% 34,725,591
2014-01-09 2014-01-07 76.406 460,800 -23,718 0.07% 35,207,680
2014-01-08 2014-01-06 74.706 484,518 +5,294 0.07% 36,196,186
2014-01-07 2014-01-03 75.367 479,224 -51,564 0.07% 36,117,515
2014-01-06 2014-01-02 76.217 530,788 +2,329 0.08% 40,454,892
2014-01-03 2013-12-31 76.972 528,459 +10,377 0.08% 40,676,664
2014-01-02 2013-12-27 76.783 518,082 +12,917 0.08% 39,780,063
2013-12-30 2013-12-24 76.783 505,165 -4,447 0.08% 38,788,253
2013-12-27 2013-12-20 70.267 509,612 +16,094 0.08% 35,808,737
2013-12-23 2013-12-19 74.517 493,518 +636 0.07% 36,775,316
2013-12-20 2013-12-18 77.350 492,882 -2,224 0.07% 38,124,423
2013-12-19 2013-12-17 77.350 495,106 +10,165 0.08% 38,296,449
2013-12-18 2013-12-16 78.483 484,941 -16,306 0.07% 38,059,786
2013-12-17 2013-12-13 77.728 501,247 +3,071 0.08% 38,960,815
2013-12-16 2013-12-12 78.200 498,176 +16,200 0.08% 38,957,363
2013-12-13 2013-12-11 76.689 481,976 +28,164 0.07% 36,962,204
2013-12-12 2013-12-10 79.428 453,812 -2,541 0.07% 36,045,279
2013-12-11 2013-12-09 76.028 456,353 +26,682 0.07% 34,695,504
2013-12-10 2013-12-06 71.778 429,671 +10,589 0.07% 30,840,830
2013-12-09 2013-12-05 86.794 419,082 +20,435 0.06% 36,373,989
2013-12-06 2013-12-04 75.083 398,647 +24,776 0.06% 29,931,746
2013-12-05 2013-12-03 71.400 373,871 +15,777 0.06% 26,694,389
2013-12-04 2013-12-02 67.339 358,094 +55,694 0.05% 24,113,652
2013-12-03 2013-11-29 57.233 302,400 +11,329 0.05% 17,307,360
2013-12-02 2013-11-28 54.589 291,071 -953 0.04% 15,889,242
2013-11-29 2013-11-27 54.589 292,024 +19,165 0.04% 15,941,266
2013-11-28 2013-11-26 52.133 272,859 -6,565 0.04% 14,225,049
2013-11-27 2013-11-25 50.717 279,424 -1,588 0.04% 14,171,454
2013-11-26 2013-11-22 50.906 281,012 -4,553 0.04% 14,305,072
2013-11-25 2013-11-21 49.394 285,565 +7,941 0.04% 14,105,325
2013-11-22 2013-11-20 49.772 277,624 +11,224 0.04% 13,817,963
2013-11-21 2013-11-19 50.244 266,400 -17,894 0.04% 13,385,120
2013-11-20 2013-11-18 51.283 284,294 -17,153 0.04% 14,579,544
2013-11-19 2013-11-15 51.472 301,447 -18,212 0.05% 15,516,147
2013-11-18 2013-11-14 47.033 319,659 -20,859 0.05% 15,034,628
2013-11-15 2013-11-13 46.372 340,518 -8,153 0.05% 15,790,576
2013-11-14 2013-11-12 46.183 348,671 +18,424 0.05% 16,102,789
2013-11-13 2013-11-11 47.128 330,247 -11,435 0.05% 15,563,807
2013-11-12 2013-11-08 44.767 341,682 -8,577 0.05% 15,295,964
2013-11-08 2013-11-06 44.200 350,259 +106 0.05% 15,481,448
2013-11-07 2013-11-05 42.689 350,153 -1,376 0.05% 14,947,643
2013-11-06 2013-11-04 43.822 351,529 +4,553 0.05% 15,404,782
2013-11-05 2013-11-01 44.200 346,976 +3,176 0.05% 15,336,339
2013-11-04 2013-10-31 44.578 343,800 +1,588 0.05% 15,325,840
2013-11-01 2013-10-30 44.861 342,212 +3,071 0.05% 15,352,011
2013-10-31 2013-10-29 43.161 339,141 -4,447 0.05% 14,637,702
2013-10-30 2013-10-28 44.767 343,588 +1,588 0.05% 15,381,289
2013-10-29 2013-10-25 44.483 342,000 -1,482 0.05% 15,213,300
2013-10-28 2013-10-24 45.239 343,482 +3,070 0.05% 15,538,744
2013-10-25 2013-10-23 44.861 340,412 -4,023 0.05% 15,271,261
2013-10-24 2013-10-22 44.106 344,435 -2,330 0.05% 15,191,497
2013-10-23 2013-10-21 45.333 346,765 -16,411 0.05% 15,720,013
2013-10-22 2013-10-18 46.183 363,176 +27,952 0.06% 16,772,678
2013-10-21 2013-10-17 45.711 335,224 +9,530 0.05% 15,323,462
2013-10-18 2013-10-16 45.994 325,694 +40,765 0.05% 14,980,115
2013-10-17 2013-10-15 46.750 284,929 +36,741 0.04% 13,320,431
2013-10-16 2013-10-11 42.028 248,188 +132,141 0.04% 10,430,790
2013-10-15 2013-10-10 37.778 116,047 -11,753 0.02% 4,383,998
2013-10-11 2013-10-09 33.528 127,800 +3,494 0.02% 4,284,850
2013-10-10 2013-10-08 33.811 124,306 -5,612 0.02% 4,202,924
2013-10-09 2013-10-07 32.772 129,918 -8,788 0.02% 4,257,702
2013-10-08 2013-10-04 33.150 138,706 -41,823 0.02% 4,598,104
2013-10-07 2013-10-03 31.828 180,529 +1,905 0.03% 5,745,837
2013-10-04 2013-10-02 31.828 178,624 +1,059 0.03% 5,685,205
2013-10-03 2013-09-30 31.167 177,565 +2,753 0.03% 5,534,109
2013-10-02 2013-09-27 30.411 174,812 +13,024 0.03% 5,316,227
2013-09-30 2013-09-26 31.639 161,788 +9,847 0.02% 5,118,793
2013-09-27 2013-09-25 31.733 151,941 +20,012 0.02% 4,821,594
2013-09-26 2013-09-24 32.300 131,929 +423 0.02% 4,261,307
2013-09-25 2013-09-23 31.639 131,506 -30,070 0.02% 4,160,704
2013-09-24 2013-09-19 28.711 161,576 +25,835 0.02% 4,639,026
2013-09-23 2013-09-18 27.956 135,741 +33,141 0.02% 3,794,715
2013-09-19 2013-09-17 29.467 102,600 +26,788 0.02% 3,023,280
2013-09-18 2013-09-16 25.500 75,812 +59,930 0.01% 1,933,206
2013-09-17 2013-09-13 22.572 15,882 +1,058 0.00% 358,492
2013-09-09 2013-09-05 22.572 14,824 +2,118 0.00% 334,611
2013-09-06 2013-09-04 22.667 12,706 +1,059 0.00% 288,003
2013-09-05 2013-09-03 22.572 11,647 -2,118 0.00% 262,899
2013-09-03 2013-08-30 22.572 13,765 +1,483 0.00% 310,707
2013-08-30 2013-08-28 22.572 12,282 +1,694 0.00% 277,232
2013-08-28 2013-08-26 22.667 10,588 +2,117 0.00% 239,995
2013-08-23 2013-08-21 22.572 8,471 -529 0.00% 191,209
2013-08-22 2013-08-20 22.667 9,000 -4,235 0.00% 204,000
2013-08-21 2013-08-19 22.572 13,235 +106 0.00% 298,743
2013-08-20 2013-08-16 22.667 13,129 -3,177 0.00% 297,591
2013-08-15 2013-08-12 22.667 16,306 +3,812 0.00% 369,603
2013-08-13 2013-08-09 22.572 12,494 +1,059 0.00% 282,017
2013-08-09 2013-08-07 22.572 11,435 -212 0.00% 258,113
2013-07-30 2013-07-26 22.667 11,647 +3,071 0.00% 263,999
2013-07-23 2013-07-19 22.194 8,576 +423 0.00% 190,340
2013-07-19 2013-07-17 22.383 8,153 +1,059 0.00% 182,491
2013-07-17 2013-07-15 22.478 7,094 -1,059 0.00% 159,457
2013-07-15 2013-07-11 22.856 8,153 +1,059 0.00% 186,341
2013-07-12 2013-07-10 22.667 7,094 +2,118 0.00% 160,797
2013-07-11 2013-07-09 22.950 4,976 +1,058 0.00% 114,199
2013-07-10 2013-07-08 22.006 3,918 +2,118 0.00% 86,218
2013-07-09 2013-07-05 22.667 1,800 0.00% 40,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top