History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,175,600 | +0 | 0.19% | 552,532 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,175,600 | +0 | 0.19% | 587,800 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,175,600 | -100 | 0.19% | 634,824 |
| 2025-10-09 | 2025-10-06 | 0.520 | 1,175,700 | -12,000 | 0.19% | 611,364 |
| 2025-09-04 | 2025-09-02 | 0.600 | 1,187,700 | -12,000 | 0.19% | 712,620 |
| 2025-08-26 | 2025-08-22 | 0.680 | 1,199,700 | -12,000 | 0.19% | 815,796 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,211,700 | +11,800 | 0.20% | 848,190 |
| 2025-08-20 | 2025-08-18 | 0.600 | 1,199,900 | -200 | 0.19% | 719,940 |
| 2025-08-15 | 2025-08-13 | 0.610 | 1,200,100 | -35,000 | 0.19% | 732,061 |
| 2025-08-12 | 2025-08-08 | 0.650 | 1,235,100 | -1,000 | 0.20% | 802,815 |
| 2025-08-08 | 2025-08-06 | 0.730 | 1,236,100 | -40,000 | 0.20% | 902,353 |
| 2025-08-05 | 2025-08-01 | 0.740 | 1,276,100 | -100 | 0.21% | 944,314 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,276,200 | -500 | 0.21% | 982,674 |
| 2025-07-30 | 2025-07-28 | 0.780 | 1,276,700 | -18,300 | 0.21% | 995,826 |
| 2025-07-28 | 2025-07-24 | 0.820 | 1,295,000 | -50,000 | 0.21% | 1,061,900 |
| 2025-07-25 | 2025-07-23 | 0.820 | 1,345,000 | +6,200 | 0.22% | 1,102,900 |
| 2025-07-23 | 2025-07-21 | 0.790 | 1,338,800 | -1,000 | 0.22% | 1,057,652 |
| 2025-07-22 | 2025-07-18 | 0.790 | 1,339,800 | +20,000 | 0.22% | 1,058,442 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,319,800 | +50,000 | 0.21% | 1,055,840 |
| 2025-07-11 | 2025-07-09 | 0.810 | 1,269,800 | +15,000 | 0.20% | 1,028,538 |
| 2025-07-09 | 2025-07-07 | 0.760 | 1,254,800 | -100,000 | 0.20% | 953,648 |
| 2025-07-08 | 2025-07-04 | 0.820 | 1,354,800 | +13,000 | 0.22% | 1,110,936 |
| 2025-07-07 | 2025-07-03 | 0.820 | 1,341,800 | +1,100 | 0.22% | 1,100,276 |
| 2025-06-30 | 2025-06-26 | 0.900 | 1,340,700 | -1,000 | 0.22% | 1,206,630 |
| 2025-06-27 | 2025-06-25 | 0.940 | 1,341,700 | +2,000 | 0.22% | 1,261,198 |
| 2025-06-26 | 2025-06-24 | 0.950 | 1,339,700 | -1,000 | 0.22% | 1,272,715 |
| 2025-06-25 | 2025-06-23 | 0.930 | 1,340,700 | -45,000 | 0.22% | 1,246,851 |
| 2025-06-19 | 2025-06-17 | 0.900 | 1,385,700 | +2,500 | 0.22% | 1,247,130 |
| 2025-06-13 | 2025-06-11 | 0.920 | 1,383,200 | +2,500 | 0.22% | 1,272,544 |
| 2025-06-12 | 2025-06-10 | 0.910 | 1,380,700 | -3,000 | 0.22% | 1,256,437 |
| 2025-06-10 | 2025-06-06 | 0.970 | 1,383,700 | +2,500 | 0.22% | 1,342,189 |
| 2025-06-03 | 2025-05-30 | 1.000 | 1,381,200 | +2,300 | 0.22% | 1,381,200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,378,900 | +2,500 | 0.22% | 1,392,689 |
| 2025-05-26 | 2025-05-22 | 1.010 | 1,376,400 | +2,500 | 0.22% | 1,390,164 |
| 2025-05-23 | 2025-05-21 | 1.010 | 1,373,900 | -500 | 0.22% | 1,387,639 |
| 2025-05-21 | 2025-05-19 | 1.030 | 1,374,400 | +2,500 | 0.22% | 1,415,632 |
| 2025-05-20 | 2025-05-16 | 1.090 | 1,371,900 | -10,000 | 0.22% | 1,495,371 |
| 2025-05-19 | 2025-05-15 | 1.010 | 1,381,900 | +2,500 | 0.22% | 1,395,719 |
| 2025-05-14 | 2025-05-12 | 1.000 | 1,379,400 | +2,500 | 0.22% | 1,379,400 |
| 2025-05-13 | 2025-05-09 | 1.020 | 1,376,900 | +3,000 | 0.22% | 1,404,438 |
| 2025-05-06 | 2025-04-30 | 1.010 | 1,373,900 | +5,000 | 0.22% | 1,387,639 |
| 2025-04-11 | 2025-04-09 | 1.000 | 1,368,900 | -100 | 0.22% | 1,368,900 |
| 2025-04-09 | 2025-04-07 | 0.900 | 1,369,000 | +10,000 | 0.22% | 1,232,100 |
| 2025-03-31 | 2025-03-27 | 1.100 | 1,359,000 | +5,000 | 0.22% | 1,494,900 |
| 2025-03-28 | 2025-03-26 | 1.150 | 1,354,000 | +5,000 | 0.22% | 1,557,100 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,349,000 | +10,000 | 0.22% | 1,618,800 |
| 2025-03-20 | 2025-03-18 | 1.150 | 1,339,000 | -300 | 0.22% | 1,539,850 |
| 2025-03-14 | 2025-03-12 | 1.250 | 1,339,300 | +5,000 | 0.22% | 1,674,125 |
| 2025-03-10 | 2025-03-06 | 1.090 | 1,334,300 | +700 | 0.22% | 1,454,387 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,333,600 | +5,000 | 0.22% | 1,373,608 |
| 2025-02-28 | 2025-02-26 | 1.110 | 1,328,600 | +19,000 | 0.21% | 1,474,746 |
| 2025-02-26 | 2025-02-24 | 1.090 | 1,309,600 | +5,000 | 0.21% | 1,427,464 |
| 2025-02-21 | 2025-02-19 | 1.120 | 1,304,600 | -2,200 | 0.21% | 1,461,152 |
| 2025-02-20 | 2025-02-18 | 1.100 | 1,306,800 | +200 | 0.21% | 1,437,480 |
| 2025-02-18 | 2025-02-14 | 1.120 | 1,306,600 | +10,000 | 0.21% | 1,463,392 |
| 2025-02-17 | 2025-02-13 | 1.160 | 1,296,600 | -100 | 0.21% | 1,504,056 |
| 2025-02-07 | 2025-02-05 | 1.150 | 1,296,700 | +7,300 | 0.21% | 1,491,205 |
| 2025-02-03 | 2025-01-24 | 1.140 | 1,289,400 | +2,300 | 0.21% | 1,469,916 |
| 2025-01-24 | 2025-01-22 | 1.190 | 1,287,100 | -70,000 | 0.21% | 1,531,649 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,357,100 | -2,300 | 0.22% | 1,560,665 |
| 2025-01-10 | 2025-01-08 | 1.290 | 1,359,400 | -59,000 | 0.22% | 1,753,626 |
| 2025-01-09 | 2025-01-07 | 1.280 | 1,418,400 | +10,000 | 0.23% | 1,815,552 |
| 2025-01-06 | 2025-01-02 | 1.370 | 1,408,400 | -20,000 | 0.23% | 1,929,508 |
| 2025-01-03 | 2024-12-31 | 1.440 | 1,428,400 | +10,000 | 0.23% | 2,056,896 |
| 2025-01-02 | 2024-12-27 | 1.420 | 1,418,400 | +3,700 | 0.23% | 2,014,128 |
| 2024-12-30 | 2024-12-24 | 1.400 | 1,414,700 | +800 | 0.23% | 1,980,580 |
| 2024-12-19 | 2024-12-17 | 1.360 | 1,413,900 | -100,000 | 0.23% | 1,922,904 |
| 2024-12-18 | 2024-12-16 | 1.450 | 1,513,900 | +10,000 | 0.24% | 2,195,155 |
| 2024-12-12 | 2024-12-10 | 1.420 | 1,503,900 | -328,300 | 0.24% | 2,135,538 |
| 2024-12-11 | 2024-12-09 | 1.430 | 1,832,200 | -31,700 | 0.30% | 2,620,046 |
| 2024-12-10 | 2024-12-06 | 1.470 | 1,863,900 | -18,900 | 0.30% | 2,739,933 |
| 2024-12-06 | 2024-12-04 | 1.450 | 1,882,800 | -90,000 | 0.30% | 2,730,060 |
| 2024-12-05 | 2024-12-03 | 1.490 | 1,972,800 | -88,000 | 0.32% | 2,939,472 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,060,800 | +10,000 | 0.33% | 3,049,984 |
| 2024-12-02 | 2024-11-28 | 1.460 | 2,050,800 | +300 | 0.33% | 2,994,168 |
| 2024-11-18 | 2024-11-14 | 1.500 | 2,050,500 | +9,000 | 0.33% | 3,075,750 |
| 2024-11-14 | 2024-11-12 | 1.520 | 2,041,500 | -400 | 0.33% | 3,103,080 |
| 2024-11-12 | 2024-11-08 | 1.560 | 2,041,900 | -98,400 | 0.33% | 3,185,364 |
| 2024-11-01 | 2024-10-30 | 1.470 | 2,140,300 | +5,000 | 0.35% | 3,146,241 |
| 2024-10-25 | 2024-10-23 | 1.520 | 2,135,300 | -2,000 | 0.34% | 3,245,656 |
| 2024-10-23 | 2024-10-21 | 1.540 | 2,137,300 | -10,100 | 0.34% | 3,291,442 |
| 2024-10-21 | 2024-10-17 | 1.500 | 2,147,400 | +9,700 | 0.35% | 3,221,100 |
| 2024-10-17 | 2024-10-15 | 1.400 | 2,137,700 | -10,000 | 0.34% | 2,992,780 |
| 2024-10-16 | 2024-10-14 | 1.560 | 2,147,700 | +8,000 | 0.35% | 3,350,412 |
| 2024-10-14 | 2024-10-09 | 1.690 | 2,139,700 | +20,000 | 0.35% | 3,616,093 |
| 2024-10-10 | 2024-10-08 | 2.040 | 2,119,700 | +82,000 | 0.34% | 4,324,188 |
| 2024-10-09 | 2024-10-07 | 2.490 | 2,037,700 | +256,000 | 0.33% | 5,073,873 |
| 2024-10-08 | 2024-10-04 | 1.250 | 1,781,700 | +43,400 | 0.29% | 2,227,125 |
| 2024-10-07 | 2024-10-03 | 1.200 | 1,738,300 | +221,000 | 0.28% | 2,085,960 |
| 2024-10-04 | 2024-10-02 | 1.340 | 1,517,300 | +275,400 | 0.24% | 2,033,182 |
| 2024-10-03 | 2024-09-30 | 1.030 | 1,241,900 | +29,000 | 0.20% | 1,279,157 |
| 2024-09-30 | 2024-09-26 | 0.990 | 1,212,900 | -10,000 | 0.20% | 1,200,771 |
| 2024-08-30 | 2024-08-28 | 0.890 | 1,222,900 | -100 | 0.20% | 1,088,381 |
| 2024-08-29 | 2024-08-27 | 0.890 | 1,223,000 | +4,000 | 0.20% | 1,088,470 |
| 2024-08-15 | 2024-08-13 | 0.870 | 1,219,000 | -10,000 | 0.20% | 1,060,530 |
| 2024-08-14 | 2024-08-12 | 0.930 | 1,229,000 | +21,000 | 0.20% | 1,142,970 |
| 2024-08-09 | 2024-08-07 | 0.790 | 1,208,000 | +10,000 | 0.19% | 954,320 |
| 2024-08-06 | 2024-08-02 | 0.900 | 1,198,000 | +10,000 | 0.19% | 1,078,200 |
| 2024-08-02 | 2024-07-31 | 0.920 | 1,188,000 | +1,000 | 0.19% | 1,092,960 |
| 2024-07-30 | 2024-07-26 | 1.270 | 1,187,000 | +2,000 | 0.19% | 1,507,490 |
| 2024-07-29 | 2024-07-25 | 1.300 | 1,185,000 | +3,000 | 0.19% | 1,540,500 |
| 2024-07-18 | 2024-07-16 | 1.530 | 1,182,000 | +6,100 | 0.19% | 1,808,460 |
| 2024-07-04 | 2024-07-02 | 1.760 | 1,175,900 | -20,100 | 0.19% | 2,069,584 |
| 2024-06-21 | 2024-06-19 | 1.660 | 1,196,000 | -200 | 0.19% | 1,985,360 |
| 2024-06-14 | 2024-06-12 | 1.620 | 1,196,200 | +1,000 | 0.19% | 1,937,844 |
| 2024-05-31 | 2024-05-29 | 1.630 | 1,195,200 | +2,000 | 0.19% | 1,948,176 |
| 2024-05-29 | 2024-05-27 | 1.490 | 1,193,200 | +11,100 | 0.19% | 1,777,868 |
| 2024-05-28 | 2024-05-24 | 1.600 | 1,182,100 | +10,000 | 0.19% | 1,891,360 |
| 2024-05-21 | 2024-05-17 | 2.070 | 1,172,100 | +3,000 | 0.19% | 2,426,247 |
| 2024-05-20 | 2024-05-16 | 1.960 | 1,169,100 | -3,000 | 0.19% | 2,291,436 |
| 2024-05-17 | 2024-05-14 | 1.870 | 1,172,100 | +3,000 | 0.19% | 2,191,827 |
| 2024-05-16 | 2024-05-13 | 1.920 | 1,169,100 | -8,000 | 0.19% | 2,244,672 |
| 2024-05-09 | 2024-05-07 | 1.750 | 1,177,100 | -2,300 | 0.19% | 2,059,925 |
| 2024-05-07 | 2024-05-03 | 1.790 | 1,179,400 | +3,800 | 0.19% | 2,111,126 |
| 2024-04-25 | 2024-04-23 | 1.700 | 1,175,600 | +10,000 | 0.19% | 1,998,520 |
| 2024-04-18 | 2024-04-16 | 1.770 | 1,165,600 | -2,000 | 0.19% | 2,063,112 |
| 2024-04-11 | 2024-04-09 | 1.800 | 1,167,600 | -2,000 | 0.19% | 2,101,680 |
| 2024-04-03 | 2024-03-28 | 1.750 | 1,169,600 | +20,000 | 0.19% | 2,046,800 |
| 2024-03-28 | 2024-03-26 | 1.800 | 1,149,600 | +800 | 0.19% | 2,069,280 |
| 2024-03-25 | 2024-03-21 | 1.930 | 1,148,800 | -5,700 | 0.19% | 2,217,184 |
| 2024-03-21 | 2024-03-19 | 1.860 | 1,154,500 | +1,600 | 0.19% | 2,147,370 |
| 2024-03-12 | 2024-03-08 | 1.850 | 1,152,900 | +2,500 | 0.19% | 2,132,865 |
| 2024-01-29 | 2024-01-25 | 1.860 | 1,150,400 | -2,000 | 0.19% | 2,139,744 |
| 2024-01-19 | 2024-01-17 | 1.800 | 1,152,400 | -2,000 | 0.19% | 2,074,320 |
| 2024-01-02 | 2023-12-28 | 1.860 | 1,154,400 | +800 | 0.19% | 2,147,184 |
| 2023-12-27 | 2023-12-21 | 1.980 | 1,153,600 | -1,200 | 0.19% | 2,284,128 |
| 2023-12-19 | 2023-12-15 | 2.110 | 1,154,800 | -7,000 | 0.19% | 2,436,628 |
| 2023-12-05 | 2023-12-01 | 1.890 | 1,161,800 | -500 | 0.19% | 2,195,802 |
| 2023-11-30 | 2023-11-28 | 1.950 | 1,162,300 | -45,300 | 0.19% | 2,266,485 |
| 2023-11-29 | 2023-11-27 | 1.900 | 1,207,600 | -1,000 | 0.19% | 2,294,440 |
| 2023-11-24 | 2023-11-22 | 1.920 | 1,208,600 | -200 | 0.19% | 2,320,512 |
| 2023-11-21 | 2023-11-17 | 2.020 | 1,208,800 | -3,300 | 0.19% | 2,441,776 |
| 2023-11-20 | 2023-11-16 | 2.110 | 1,212,100 | -40,000 | 0.20% | 2,557,531 |
| 2023-11-17 | 2023-11-15 | 2.110 | 1,252,100 | -200 | 0.20% | 2,641,931 |
| 2023-10-31 | 2023-10-27 | 1.560 | 1,252,300 | -2,000 | 0.20% | 1,953,588 |
| 2023-10-20 | 2023-10-18 | 1.730 | 1,254,300 | +300 | 0.20% | 2,169,939 |
| 2023-10-17 | 2023-10-13 | 1.870 | 1,254,000 | +3,000 | 0.20% | 2,344,980 |
| 2023-09-27 | 2023-09-25 | 1.920 | 1,251,000 | +1,500 | 0.20% | 2,401,920 |
| 2023-09-26 | 2023-09-22 | 1.990 | 1,249,500 | +3,000 | 0.20% | 2,486,505 |
| 2023-09-15 | 2023-09-13 | 2.210 | 1,246,500 | -13,000 | 0.20% | 2,754,765 |
| 2023-09-13 | 2023-09-11 | 2.100 | 1,259,500 | -2,300 | 0.20% | 2,644,950 |
| 2023-09-12 | 2023-09-07 | 2.270 | 1,261,800 | -300 | 0.20% | 2,864,286 |
| 2023-08-17 | 2023-08-15 | 2.370 | 1,262,100 | -100 | 0.20% | 2,991,177 |
| 2023-08-11 | 2023-08-09 | 2.550 | 1,262,200 | +3,900 | 0.20% | 3,218,610 |
| 2023-08-10 | 2023-08-08 | 2.450 | 1,258,300 | +2,000 | 0.20% | 3,082,835 |
| 2023-08-09 | 2023-08-07 | 2.500 | 1,256,300 | +4,100 | 0.20% | 3,140,750 |
| 2023-08-08 | 2023-08-04 | 2.500 | 1,252,200 | -2,000 | 0.20% | 3,130,500 |
| 2023-07-25 | 2023-07-21 | 2.650 | 1,254,200 | +8,000 | 0.20% | 3,323,630 |
| 2023-07-24 | 2023-07-20 | 2.440 | 1,246,200 | -500 | 0.20% | 3,040,728 |
| 2023-07-13 | 2023-07-11 | 2.430 | 1,246,700 | -15,000 | 0.20% | 3,029,481 |
| 2023-07-10 | 2023-07-06 | 2.500 | 1,261,700 | -400 | 0.20% | 3,154,250 |
| 2023-06-29 | 2023-06-27 | 2.490 | 1,262,100 | +62,900 | 0.20% | 3,142,629 |
| 2023-06-28 | 2023-06-26 | 2.450 | 1,199,200 | -12,600 | 0.19% | 2,938,040 |
| 2023-06-23 | 2023-06-20 | 2.550 | 1,211,800 | -1,000 | 0.20% | 3,090,090 |
| 2023-06-20 | 2023-06-16 | 2.600 | 1,212,800 | +10,000 | 0.20% | 3,153,280 |
| 2023-06-19 | 2023-06-15 | 2.600 | 1,202,800 | +3,600 | 0.19% | 3,127,280 |
| 2023-06-15 | 2023-06-13 | 2.750 | 1,199,200 | +1,900 | 0.19% | 3,297,800 |
| 2023-06-14 | 2023-06-12 | 2.850 | 1,197,300 | +2,000 | 0.19% | 3,412,305 |
| 2023-06-06 | 2023-06-02 | 2.950 | 1,195,300 | -1,000 | 0.19% | 3,526,135 |
| 2023-06-02 | 2023-05-31 | 2.950 | 1,196,300 | +200 | 0.19% | 3,529,085 |
| 2023-05-30 | 2023-05-25 | 3.200 | 1,196,100 | +900 | 0.19% | 3,827,520 |
| 2023-05-24 | 2023-05-22 | 3.350 | 1,195,200 | +2,900 | 0.19% | 4,003,920 |
| 2023-05-23 | 2023-05-19 | 3.350 | 1,192,300 | +24,000 | 0.19% | 3,994,205 |
| 2023-05-22 | 2023-05-18 | 3.350 | 1,168,300 | +16,800 | 0.19% | 3,913,805 |
| 2023-05-15 | 2023-05-11 | 3.500 | 1,151,500 | +11,400 | 0.19% | 4,030,250 |
| 2023-05-11 | 2023-05-09 | 3.450 | 1,140,100 | +1,600 | 0.18% | 3,933,345 |
| 2023-05-09 | 2023-05-05 | 3.400 | 1,138,500 | -2,200 | 0.18% | 3,870,900 |
| 2023-05-08 | 2023-05-04 | 3.500 | 1,140,700 | -7,200 | 0.18% | 3,992,450 |
| 2023-05-05 | 2023-05-03 | 3.550 | 1,147,900 | +11,000 | 0.19% | 4,075,045 |
| 2023-05-04 | 2023-05-02 | 3.800 | 1,136,900 | +16,100 | 0.18% | 4,320,220 |
| 2023-04-28 | 2023-04-26 | 3.600 | 1,120,800 | +5,700 | 0.18% | 4,034,880 |
| 2023-04-21 | 2023-04-19 | 3.500 | 1,115,100 | +7,300 | 0.18% | 3,902,850 |
| 2023-04-12 | 2023-04-06 | 3.550 | 1,107,800 | -2,000 | 0.18% | 3,932,690 |
| 2023-04-11 | 2023-04-04 | 3.700 | 1,109,800 | -2,000 | 0.18% | 4,106,260 |
| 2023-04-06 | 2023-04-03 | 3.700 | 1,111,800 | +100 | 0.18% | 4,113,660 |
| 2023-03-28 | 2023-03-24 | 3.050 | 1,111,700 | -3,000 | 0.18% | 3,390,685 |
| 2023-03-22 | 2023-03-20 | 2.950 | 1,114,700 | +500 | 0.18% | 3,288,365 |
| 2023-03-15 | 2023-03-13 | 3.250 | 1,114,200 | -400 | 0.18% | 3,621,150 |
| 2023-03-14 | 2023-03-10 | 3.100 | 1,114,600 | +1,000 | 0.18% | 3,455,260 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,113,600 | +3,100 | 0.18% | 3,563,520 |
| 2023-03-09 | 2023-03-07 | 3.500 | 1,110,500 | +9,200 | 0.18% | 3,886,750 |
| 2023-03-02 | 2023-02-28 | 3.600 | 1,101,300 | +1,500 | 0.18% | 3,964,680 |
| 2023-02-24 | 2023-02-22 | 3.850 | 1,099,800 | -8,000 | 0.18% | 4,234,230 |
| 2023-02-17 | 2023-02-15 | 3.900 | 1,107,800 | +500 | 0.18% | 4,320,420 |
| 2023-02-16 | 2023-02-14 | 4.000 | 1,107,300 | -5,000 | 0.18% | 4,429,200 |
| 2023-02-15 | 2023-02-13 | 4.100 | 1,112,300 | +100 | 0.18% | 4,560,430 |
| 2023-02-13 | 2023-02-09 | 4.250 | 1,112,200 | -1,000 | 0.18% | 4,726,850 |
| 2023-02-08 | 2023-02-06 | 4.100 | 1,113,200 | +5,000 | 0.18% | 4,564,120 |
| 2023-02-07 | 2023-02-03 | 4.200 | 1,108,200 | +2,600 | 0.18% | 4,654,440 |
| 2023-02-02 | 2023-01-31 | 4.200 | 1,105,600 | -500 | 0.18% | 4,643,520 |
| 2023-02-01 | 2023-01-30 | 4.400 | 1,106,100 | +4,000 | 0.18% | 4,866,840 |
| 2023-01-31 | 2023-01-27 | 4.650 | 1,102,100 | +10,000 | 0.18% | 5,124,765 |
| 2023-01-30 | 2023-01-26 | 4.650 | 1,092,100 | -7,900 | 0.18% | 5,078,265 |
| 2023-01-27 | 2023-01-20 | 4.600 | 1,100,000 | -1,100 | 0.18% | 5,060,000 |
| 2023-01-26 | 2023-01-19 | 4.600 | 1,101,100 | -10,000 | 0.18% | 5,065,060 |
| 2023-01-20 | 2023-01-18 | 4.700 | 1,111,100 | -10,000 | 0.18% | 5,222,170 |
| 2023-01-19 | 2023-01-17 | 4.600 | 1,121,100 | +5,000 | 0.18% | 5,157,060 |
| 2023-01-18 | 2023-01-16 | 4.800 | 1,116,100 | +4,900 | 0.18% | 5,357,280 |
| 2023-01-17 | 2023-01-13 | 4.700 | 1,111,200 | +4,000 | 0.18% | 5,222,640 |
| 2023-01-16 | 2023-01-12 | 4.700 | 1,107,200 | +5,000 | 0.18% | 5,203,840 |
| 2023-01-13 | 2023-01-11 | 4.850 | 1,102,200 | -6,900 | 0.18% | 5,345,670 |
| 2023-01-12 | 2023-01-10 | 4.700 | 1,109,100 | +8,100 | 0.18% | 5,212,770 |
| 2023-01-10 | 2023-01-06 | 3.800 | 1,101,000 | +10,000 | 0.18% | 4,183,800 |
| 2023-01-09 | 2023-01-05 | 3.850 | 1,091,000 | +4,000 | 0.18% | 4,200,350 |
| 2023-01-06 | 2023-01-04 | 4.000 | 1,087,000 | +8,000 | 0.18% | 4,348,000 |
| 2023-01-05 | 2023-01-03 | 4.250 | 1,079,000 | +400 | 0.17% | 4,585,750 |
| 2023-01-04 | 2022-12-30 | 4.000 | 1,078,600 | +1,000 | 0.17% | 4,314,400 |
| 2022-12-30 | 2022-12-28 | 3.950 | 1,077,600 | +1,000 | 0.17% | 4,256,520 |
| 2022-12-28 | 2022-12-22 | 4.000 | 1,076,600 | -4,000 | 0.17% | 4,306,400 |
| 2022-12-23 | 2022-12-21 | 3.950 | 1,080,600 | -1,900 | 0.17% | 4,268,370 |
| 2022-12-22 | 2022-12-20 | 4.100 | 1,082,500 | +600 | 0.17% | 4,438,250 |
| 2022-12-20 | 2022-12-16 | 4.700 | 1,081,900 | +400 | 0.17% | 5,084,930 |
| 2022-12-19 | 2022-12-15 | 4.600 | 1,081,500 | -5,400 | 0.17% | 4,974,900 |
| 2022-12-16 | 2022-12-14 | 4.850 | 1,086,900 | +13,000 | 0.18% | 5,271,465 |
| 2022-12-15 | 2022-12-13 | 5.100 | 1,073,900 | -1,500 | 0.17% | 5,476,890 |
| 2022-12-14 | 2022-12-12 | 4.800 | 1,075,400 | -16,300 | 0.17% | 5,161,920 |
| 2022-12-13 | 2022-12-09 | 5.500 | 1,091,700 | +26,000 | 0.18% | 6,004,350 |
| 2022-12-12 | 2022-12-08 | 5.500 | 1,065,700 | +21,700 | 0.17% | 5,861,350 |
| 2022-12-09 | 2022-12-07 | 4.350 | 1,044,000 | +15,900 | 0.17% | 4,541,400 |
| 2022-12-08 | 2022-12-06 | 4.750 | 1,028,100 | -6,500 | 0.17% | 4,883,475 |
| 2022-12-07 | 2022-12-05 | 3.100 | 1,034,600 | +15,000 | 0.17% | 3,207,260 |
| 2022-11-22 | 2022-11-18 | 2.600 | 1,019,600 | -8,700 | 0.16% | 2,650,960 |
| 2022-11-21 | 2022-11-17 | 2.600 | 1,028,300 | -13,000 | 0.17% | 2,673,580 |
| 2022-11-18 | 2022-11-16 | 2.400 | 1,041,300 | -5,000 | 0.17% | 2,499,120 |
| 2022-11-17 | 2022-11-15 | 2.250 | 1,046,300 | +6,900 | 0.17% | 2,354,175 |
| 2022-11-11 | 2022-11-09 | 1.960 | 1,039,400 | +200 | 0.17% | 2,037,224 |
| 2022-11-08 | 2022-11-04 | 2.070 | 1,039,200 | -7,400 | 0.17% | 2,151,144 |
| 2022-11-07 | 2022-11-03 | 2.100 | 1,046,600 | +1,100 | 0.17% | 2,197,860 |
| 2022-11-04 | 2022-11-02 | 2.280 | 1,045,500 | +7,400 | 0.17% | 2,383,740 |
| 2022-11-01 | 2022-10-28 | 2.010 | 1,038,100 | +5,000 | 0.17% | 2,086,581 |
| 2022-10-27 | 2022-10-25 | 2.200 | 1,033,100 | -200 | 0.17% | 2,272,820 |
| 2022-10-20 | 2022-10-18 | 2.100 | 1,033,300 | -500 | 0.17% | 2,169,930 |
| 2022-10-18 | 2022-10-14 | 2.270 | 1,033,800 | -3,600 | 0.17% | 2,346,726 |
| 2022-10-11 | 2022-10-07 | 2.400 | 1,037,400 | +400 | 0.17% | 2,489,760 |
| 2022-10-03 | 2022-09-29 | 2.500 | 1,037,000 | +5,000 | 0.17% | 2,592,500 |
| 2022-09-30 | 2022-09-28 | 2.600 | 1,032,000 | -3,700 | 0.17% | 2,683,200 |
| 2022-09-29 | 2022-09-27 | 2.700 | 1,035,700 | -9,600 | 0.17% | 2,796,390 |
| 2022-09-28 | 2022-09-26 | 2.750 | 1,045,300 | -6,000 | 0.17% | 2,874,575 |
| 2022-09-27 | 2022-09-23 | 2.300 | 1,051,300 | -200 | 0.17% | 2,417,990 |
| 2022-09-26 | 2022-09-22 | 2.330 | 1,051,500 | -5,000 | 0.17% | 2,449,995 |
| 2022-09-22 | 2022-09-20 | 2.390 | 1,056,500 | -133,100 | 0.17% | 2,525,035 |
| 2022-09-21 | 2022-09-19 | 2.330 | 1,189,600 | +11,400 | 0.19% | 2,771,768 |
| 2022-09-20 | 2022-09-16 | 2.650 | 1,178,200 | -79,500 | 0.19% | 3,122,230 |
| 2022-09-19 | 2022-09-15 | 3.000 | 1,257,700 | +5,000 | 0.20% | 3,773,100 |
| 2022-09-16 | 2022-09-14 | 3.450 | 1,252,700 | -18,500 | 0.20% | 4,321,815 |
| 2022-09-02 | 2022-08-31 | 2.440 | 1,271,200 | +7,000 | 0.20% | 3,101,728 |
| 2022-09-01 | 2022-08-30 | 2.650 | 1,264,200 | +10,000 | 0.20% | 3,350,130 |
| 2022-08-25 | 2022-08-23 | 2.700 | 1,254,200 | +1,300 | 0.20% | 3,386,340 |
| 2022-08-17 | 2022-08-15 | 2.850 | 1,252,900 | +900 | 0.20% | 3,570,765 |
| 2022-08-15 | 2022-08-11 | 2.950 | 1,252,000 | +2,000 | 0.20% | 3,693,400 |
| 2022-08-12 | 2022-08-10 | 3.100 | 1,250,000 | +8,000 | 0.20% | 3,875,000 |
| 2022-08-04 | 2022-08-02 | 3.200 | 1,242,000 | +4,600 | 0.20% | 3,974,400 |
| 2022-08-03 | 2022-08-01 | 3.050 | 1,237,400 | +200 | 0.20% | 3,774,070 |
| 2022-08-01 | 2022-07-28 | 3.000 | 1,237,200 | -2,000 | 0.20% | 3,711,600 |
| 2022-07-21 | 2022-07-19 | 3.900 | 1,239,200 | -200 | 0.20% | 4,832,880 |
| 2022-07-20 | 2022-07-18 | 3.900 | 1,239,400 | -100 | 0.20% | 4,833,660 |
| 2022-07-12 | 2022-07-08 | 3.800 | 1,239,500 | +500 | 0.20% | 4,710,100 |
| 2022-07-05 | 2022-06-30 | 3.950 | 1,239,000 | +2,000 | 0.20% | 4,894,050 |
| 2022-07-04 | 2022-06-29 | 4.400 | 1,237,000 | +3,000 | 0.20% | 5,442,800 |
| 2022-05-17 | 2022-05-13 | 4.550 | 1,234,000 | +200 | 0.20% | 5,614,700 |
| 2022-04-01 | 2022-03-30 | 4.650 | 1,233,800 | -1,700 | 0.20% | 5,737,170 |
| 2022-03-31 | 2022-03-29 | 4.000 | 1,235,500 | -900 | 0.20% | 4,942,000 |
| 2022-03-30 | 2022-03-28 | 4.050 | 1,236,400 | -7,500 | 0.20% | 5,007,420 |
| 2022-03-28 | 2022-03-24 | 4.000 | 1,243,900 | +19,400 | 0.20% | 4,975,600 |
| 2022-03-25 | 2022-03-23 | 4.400 | 1,224,500 | +2,000 | 0.20% | 5,387,800 |
| 2022-03-21 | 2022-03-17 | 4.750 | 1,222,500 | -2,800 | 0.20% | 5,806,875 |
| 2022-03-15 | 2022-03-11 | 5.100 | 1,225,300 | +1,800 | 0.20% | 6,249,030 |
| 2022-03-11 | 2022-03-09 | 4.800 | 1,223,500 | -300 | 0.20% | 5,872,800 |
| 2022-03-10 | 2022-03-08 | 4.900 | 1,223,800 | -200 | 0.20% | 5,996,620 |
| 2022-03-09 | 2022-03-07 | 4.950 | 1,224,000 | -10,000 | 0.20% | 6,058,800 |
| 2022-03-07 | 2022-03-03 | 5.200 | 1,234,000 | -3,500 | 0.20% | 6,416,800 |
| 2022-02-25 | 2022-02-23 | 5.600 | 1,237,500 | -2,000 | 0.20% | 6,930,000 |
| 2022-02-24 | 2022-02-22 | 5.200 | 1,239,500 | +500 | 0.20% | 6,445,400 |
| 2022-02-16 | 2022-02-14 | 5.200 | 1,239,000 | -1,000 | 0.20% | 6,442,800 |
| 2022-02-15 | 2022-02-11 | 5.900 | 1,240,000 | -1,000 | 0.20% | 7,316,000 |
| 2022-02-14 | 2022-02-10 | 6.100 | 1,241,000 | +700 | 0.20% | 7,570,100 |
| 2022-02-11 | 2022-02-09 | 4.750 | 1,240,300 | +1,000 | 0.20% | 5,891,425 |
| 2022-02-08 | 2022-02-04 | 4.750 | 1,239,300 | -2,200 | 0.20% | 5,886,675 |
| 2022-02-07 | 2022-01-31 | 4.600 | 1,241,500 | -16,300 | 0.20% | 5,710,900 |
| 2022-01-24 | 2022-01-20 | 6.000 | 1,257,800 | -300 | 0.20% | 7,546,800 |
| 2022-01-20 | 2022-01-18 | 5.900 | 1,258,100 | -1,800 | 0.20% | 7,422,790 |
| 2022-01-19 | 2022-01-17 | 5.800 | 1,259,900 | +1,800 | 0.20% | 7,307,420 |
| 2022-01-18 | 2022-01-14 | 6.000 | 1,258,100 | -600 | 0.20% | 7,548,600 |
| 2022-01-14 | 2022-01-12 | 6.100 | 1,258,700 | -2,000 | 0.20% | 7,678,070 |
| 2022-01-10 | 2022-01-06 | 6.400 | 1,260,700 | +600 | 0.20% | 8,068,480 |
| 2022-01-07 | 2022-01-05 | 6.300 | 1,260,100 | +2,000 | 0.20% | 7,938,630 |
| 2022-01-04 | 2021-12-31 | 6.200 | 1,258,100 | +300 | 0.20% | 7,800,220 |
| 2021-12-22 | 2021-12-20 | 5.600 | 1,257,800 | +8,000 | 0.20% | 7,043,680 |
| 2021-12-21 | 2021-12-17 | 5.900 | 1,249,800 | +4,800 | 0.20% | 7,373,820 |
| 2021-12-20 | 2021-12-16 | 6.000 | 1,245,000 | -17,500 | 0.20% | 7,470,000 |
| 2021-12-15 | 2021-12-13 | 6.100 | 1,262,500 | -4,000 | 0.20% | 7,701,250 |
| 2021-12-14 | 2021-12-10 | 6.200 | 1,266,500 | +6,700 | 0.20% | 7,852,300 |
| 2021-12-13 | 2021-12-09 | 6.100 | 1,259,800 | -4,000 | 0.20% | 7,684,780 |
| 2021-12-08 | 2021-12-06 | 5.800 | 1,263,800 | +4,800 | 0.20% | 7,330,040 |
| 2021-12-07 | 2021-12-03 | 6.000 | 1,259,000 | +1,200 | 0.20% | 7,554,000 |
| 2021-12-06 | 2021-12-02 | 5.800 | 1,257,800 | -2,000 | 0.20% | 7,295,240 |
| 2021-12-02 | 2021-11-30 | 6.600 | 1,259,800 | +5,000 | 0.20% | 8,314,680 |
| 2021-11-29 | 2021-11-25 | 7.800 | 1,254,800 | -1,400 | 0.20% | 9,787,440 |
| 2021-11-25 | 2021-11-23 | 6.600 | 1,256,200 | +1,400 | 0.20% | 8,290,920 |
| 2021-11-16 | 2021-11-12 | 7.200 | 1,254,800 | +200 | 0.20% | 9,034,560 |
| 2021-11-11 | 2021-11-09 | 7.200 | 1,254,600 | +600 | 0.20% | 9,033,120 |
| 2021-11-04 | 2021-11-02 | 7.400 | 1,254,000 | +3,000 | 0.20% | 9,279,600 |
| 2021-11-02 | 2021-10-29 | 7.900 | 1,251,000 | -1,000 | 0.20% | 9,882,900 |
| 2021-10-29 | 2021-10-27 | 7.800 | 1,252,000 | +10,000 | 0.20% | 9,765,600 |
| 2021-10-28 | 2021-10-26 | 8.000 | 1,242,000 | +500 | 0.20% | 9,936,000 |
| 2021-10-21 | 2021-10-19 | 7.900 | 1,241,500 | -300 | 0.20% | 9,807,850 |
| 2021-10-11 | 2021-10-07 | 8.400 | 1,241,800 | +40,000 | 0.20% | 10,431,120 |
| 2021-10-08 | 2021-10-06 | 8.100 | 1,201,800 | -2,000 | 0.19% | 9,734,580 |
| 2021-09-24 | 2021-09-21 | 8.800 | 1,203,800 | +100 | 0.19% | 10,593,440 |
| 2021-09-21 | 2021-09-17 | 8.700 | 1,203,700 | -400 | 0.19% | 10,472,190 |
| 2021-09-20 | 2021-09-16 | 8.700 | 1,204,100 | -100 | 0.19% | 10,475,670 |
| 2021-09-17 | 2021-09-15 | 9.200 | 1,204,200 | +1,000 | 0.19% | 11,078,640 |
| 2021-09-13 | 2021-09-09 | 10.200 | 1,203,200 | +10,000 | 0.19% | 12,272,640 |
| 2021-09-10 | 2021-09-08 | 10.300 | 1,193,200 | -1,000 | 0.19% | 12,289,960 |
| 2021-09-09 | 2021-09-07 | 10.200 | 1,194,200 | +2,000 | 0.19% | 12,180,840 |
| 2021-09-08 | 2021-09-06 | 9.900 | 1,192,200 | -16,900 | 0.19% | 11,802,780 |
| 2021-09-07 | 2021-09-03 | 10.200 | 1,209,100 | -3,200 | 0.19% | 12,332,820 |
| 2021-09-06 | 2021-09-02 | 10.100 | 1,212,300 | -1,200 | 0.20% | 12,244,230 |
| 2021-09-01 | 2021-08-30 | 10.000 | 1,213,500 | -3,100 | 0.20% | 12,135,000 |
| 2021-08-31 | 2021-08-27 | 9.800 | 1,216,600 | -2,200 | 0.20% | 11,922,680 |
| 2021-08-26 | 2021-08-24 | 9.600 | 1,218,800 | +20,000 | 0.20% | 11,700,480 |
| 2021-08-25 | 2021-08-23 | 9.200 | 1,198,800 | +1,000 | 0.19% | 11,028,960 |
| 2021-08-24 | 2021-08-20 | 9.600 | 1,197,800 | +900 | 0.19% | 11,498,880 |
| 2021-08-18 | 2021-08-16 | 10.100 | 1,196,900 | -100 | 0.19% | 12,088,690 |
| 2021-08-11 | 2021-08-09 | 10.200 | 1,197,000 | -100 | 0.19% | 12,209,400 |
| 2021-08-09 | 2021-08-05 | 10.200 | 1,197,100 | -900 | 0.19% | 12,210,420 |
| 2021-08-05 | 2021-08-03 | 10.300 | 1,198,000 | -2,000 | 0.19% | 12,339,400 |
| 2021-08-04 | 2021-08-02 | 10.500 | 1,200,000 | +1,000 | 0.19% | 12,600,000 |
| 2021-07-30 | 2021-07-28 | 10.100 | 1,199,000 | -1,000 | 0.19% | 12,109,900 |
| 2021-07-29 | 2021-07-27 | 9.800 | 1,200,000 | -10,000 | 0.19% | 11,760,000 |
| 2021-07-27 | 2021-07-23 | 10.400 | 1,210,000 | -200 | 0.20% | 12,584,000 |
| 2021-07-23 | 2021-07-21 | 10.300 | 1,210,200 | -900 | 0.20% | 12,465,060 |
| 2021-07-15 | 2021-07-13 | 11.000 | 1,211,100 | -500 | 0.20% | 13,322,100 |
| 2021-07-14 | 2021-07-12 | 10.700 | 1,211,600 | -36,100 | 0.20% | 12,964,120 |
| 2021-07-08 | 2021-07-06 | 10.500 | 1,247,700 | +100 | 0.20% | 13,100,850 |
| 2021-06-24 | 2021-06-22 | 10.500 | 1,247,600 | -1,000 | 0.20% | 13,099,800 |
| 2021-06-23 | 2021-06-21 | 10.900 | 1,248,600 | -8,300 | 0.20% | 13,609,740 |
| 2021-06-17 | 2021-06-15 | 10.300 | 1,256,900 | -1,000 | 0.20% | 12,946,070 |
| 2021-06-16 | 2021-06-11 | 10.300 | 1,257,900 | +8,100 | 0.20% | 12,956,370 |
| 2021-06-08 | 2021-06-04 | 10.600 | 1,249,800 | -100 | 0.20% | 13,247,880 |
| 2021-06-07 | 2021-06-03 | 11.000 | 1,249,900 | -6,500 | 0.20% | 13,748,900 |
| 2021-06-01 | 2021-05-28 | 10.800 | 1,256,400 | -1,200 | 0.20% | 13,569,120 |
| 2021-05-31 | 2021-05-27 | 11.300 | 1,257,600 | -7,500 | 0.20% | 14,210,880 |
| 2021-05-27 | 2021-05-25 | 10.300 | 1,265,100 | +1,000 | 0.20% | 13,030,530 |
| 2021-05-26 | 2021-05-24 | 10.300 | 1,264,100 | +1,500 | 0.20% | 13,020,230 |
| 2021-05-24 | 2021-05-20 | 10.300 | 1,262,600 | +2,000 | 0.20% | 13,004,780 |
| 2021-05-17 | 2021-05-13 | 10.400 | 1,260,600 | -500 | 0.20% | 13,110,240 |
| 2021-05-14 | 2021-05-12 | 10.300 | 1,261,100 | +5,400 | 0.20% | 12,989,330 |
| 2021-05-12 | 2021-05-10 | 10.400 | 1,255,700 | +100 | 0.20% | 13,059,280 |
| 2021-05-10 | 2021-05-06 | 11.200 | 1,255,600 | +1,000 | 0.20% | 14,062,720 |
| 2021-05-05 | 2021-05-03 | 11.800 | 1,254,600 | +8,700 | 0.20% | 14,804,280 |
| 2021-05-04 | 2021-04-30 | 11.300 | 1,245,900 | -300 | 0.20% | 14,078,670 |
| 2021-04-30 | 2021-04-28 | 11.200 | 1,246,200 | -300 | 0.20% | 13,957,440 |
| 2021-04-29 | 2021-04-27 | 11.300 | 1,246,500 | +200 | 0.20% | 14,085,450 |
| 2021-04-27 | 2021-04-23 | 11.400 | 1,246,300 | -16,600 | 0.20% | 14,207,820 |
| 2021-04-26 | 2021-04-22 | 11.300 | 1,262,900 | -1,000 | 0.20% | 14,270,770 |
| 2021-04-22 | 2021-04-20 | 11.600 | 1,263,900 | -20,700 | 0.20% | 14,661,240 |
| 2021-04-21 | 2021-04-19 | 11.700 | 1,284,600 | +3,700 | 0.21% | 15,029,820 |
| 2021-04-19 | 2021-04-15 | 11.100 | 1,280,900 | -8,500 | 0.21% | 14,217,990 |
| 2021-04-16 | 2021-04-14 | 11.200 | 1,289,400 | +500 | 0.21% | 14,441,280 |
| 2021-04-12 | 2021-04-08 | 11.300 | 1,288,900 | -400 | 0.21% | 14,564,570 |
| 2021-04-09 | 2021-04-07 | 11.500 | 1,289,300 | +2,000 | 0.21% | 14,826,950 |
| 2021-04-07 | 2021-03-31 | 11.400 | 1,287,300 | -1,400 | 0.21% | 14,675,220 |
| 2021-04-01 | 2021-03-30 | 11.000 | 1,288,700 | +600 | 0.21% | 14,175,700 |
| 2021-03-31 | 2021-03-29 | 11.100 | 1,288,100 | +4,000 | 0.21% | 14,297,910 |
| 2021-03-30 | 2021-03-26 | 11.300 | 1,284,100 | +7,000 | 0.21% | 14,510,330 |
| 2021-03-29 | 2021-03-25 | 11.300 | 1,277,100 | +500 | 0.21% | 14,431,230 |
| 2021-03-26 | 2021-03-24 | 11.500 | 1,276,600 | -700 | 0.21% | 14,680,900 |
| 2021-03-24 | 2021-03-22 | 11.500 | 1,277,300 | +600 | 0.21% | 14,688,950 |
| 2021-03-22 | 2021-03-18 | 12.400 | 1,276,700 | -50,000 | 0.21% | 15,831,080 |
| 2021-03-17 | 2021-03-15 | 11.900 | 1,326,700 | -2,000 | 0.21% | 15,787,730 |
| 2021-03-16 | 2021-03-12 | 11.700 | 1,328,700 | -500 | 0.21% | 15,545,790 |
| 2021-03-15 | 2021-03-11 | 11.800 | 1,329,200 | -500 | 0.21% | 15,684,560 |
| 2021-03-12 | 2021-03-10 | 11.300 | 1,329,700 | +1,000 | 0.21% | 15,025,610 |
| 2021-03-11 | 2021-03-09 | 11.600 | 1,328,700 | -1,800 | 0.21% | 15,412,920 |
| 2021-03-10 | 2021-03-08 | 11.700 | 1,330,500 | -4,400 | 0.21% | 15,566,850 |
| 2021-03-09 | 2021-03-05 | 12.300 | 1,334,900 | +2,400 | 0.22% | 16,419,270 |
| 2021-03-08 | 2021-03-04 | 12.600 | 1,332,500 | -6,500 | 0.21% | 16,789,500 |
| 2021-03-05 | 2021-03-03 | 12.700 | 1,339,000 | +25,400 | 0.22% | 17,005,300 |
| 2021-03-04 | 2021-03-02 | 12.000 | 1,313,600 | -2,700 | 0.21% | 15,763,200 |
| 2021-03-03 | 2021-03-01 | 12.200 | 1,316,300 | -300 | 0.21% | 16,058,860 |
| 2021-03-02 | 2021-02-26 | 12.400 | 1,316,600 | -2,900 | 0.21% | 16,325,840 |
| 2021-03-01 | 2021-02-25 | 12.100 | 1,319,500 | -12,200 | 0.21% | 15,965,950 |
| 2021-02-26 | 2021-02-24 | 12.800 | 1,331,700 | -10,000 | 0.21% | 17,045,760 |
| 2021-02-25 | 2021-02-23 | 12.500 | 1,341,700 | +46,300 | 0.22% | 16,771,250 |
| 2021-02-24 | 2021-02-22 | 10.200 | 1,295,400 | -2,000 | 0.21% | 13,213,080 |
| 2021-02-19 | 2021-02-17 | 10.100 | 1,297,400 | +1,500 | 0.21% | 13,103,740 |
| 2021-02-18 | 2021-02-16 | 9.800 | 1,295,900 | -2,000 | 0.21% | 12,699,820 |
| 2021-02-17 | 2021-02-11 | 9.900 | 1,297,900 | -6,500 | 0.21% | 12,849,210 |
| 2021-02-16 | 2021-02-09 | 9.900 | 1,304,400 | -300 | 0.21% | 12,913,560 |
| 2021-02-10 | 2021-02-08 | 9.600 | 1,304,700 | -2,600 | 0.21% | 12,525,120 |
| 2021-02-09 | 2021-02-05 | 9.900 | 1,307,300 | -15,300 | 0.21% | 12,942,270 |
| 2021-02-08 | 2021-02-04 | 9.600 | 1,322,600 | +11,900 | 0.21% | 12,696,960 |
| 2021-02-05 | 2021-02-03 | 9.500 | 1,310,700 | +2,000 | 0.21% | 12,451,650 |
| 2021-02-03 | 2021-02-01 | 9.700 | 1,308,700 | -40,800 | 0.21% | 12,694,390 |
| 2021-01-29 | 2021-01-27 | 9.500 | 1,349,500 | +800 | 0.22% | 12,820,250 |
| 2021-01-27 | 2021-01-25 | 9.700 | 1,348,700 | -2,000 | 0.22% | 13,082,390 |
| 2021-01-22 | 2021-01-20 | 9.700 | 1,350,700 | +2,000 | 0.22% | 13,101,790 |
| 2021-01-21 | 2021-01-19 | 9.800 | 1,348,700 | -700 | 0.22% | 13,217,260 |
| 2021-01-20 | 2021-01-18 | 9.800 | 1,349,400 | +12,000 | 0.22% | 13,224,120 |
| 2021-01-19 | 2021-01-15 | 9.800 | 1,337,400 | +1,000 | 0.22% | 13,106,520 |
| 2021-01-18 | 2021-01-14 | 9.900 | 1,336,400 | -22,300 | 0.22% | 13,230,360 |
| 2021-01-14 | 2021-01-12 | 9.400 | 1,358,700 | +18,000 | 0.22% | 12,771,780 |
| 2021-01-13 | 2021-01-11 | 9.600 | 1,340,700 | +2,000 | 0.22% | 12,870,720 |
| 2021-01-12 | 2021-01-08 | 9.600 | 1,338,700 | +300 | 0.22% | 12,851,520 |
| 2021-01-08 | 2021-01-06 | 9.900 | 1,338,400 | +2,000 | 0.22% | 13,250,160 |
| 2021-01-07 | 2021-01-05 | 10.000 | 1,336,400 | -2,000 | 0.22% | 13,364,000 |
| 2021-01-06 | 2021-01-04 | 10.000 | 1,338,400 | +2,000 | 0.22% | 13,384,000 |
| 2020-12-14 | 2020-12-10 | 10.200 | 1,336,400 | -600 | 0.22% | 13,631,280 |
| 2020-12-10 | 2020-12-08 | 9.900 | 1,337,000 | +1,700 | 0.22% | 13,236,300 |
| 2020-12-09 | 2020-12-07 | 9.800 | 1,335,300 | +2,400 | 0.22% | 13,085,940 |
| 2020-12-07 | 2020-12-03 | 10.500 | 1,332,900 | -2,000 | 0.21% | 13,995,450 |
| 2020-12-04 | 2020-12-02 | 10.400 | 1,334,900 | -800 | 0.22% | 13,882,960 |
| 2020-12-02 | 2020-11-30 | 10.300 | 1,335,700 | -100 | 0.22% | 13,757,710 |
| 2020-12-01 | 2020-11-27 | 10.100 | 1,335,800 | -2,500 | 0.22% | 13,491,580 |
| 2020-11-25 | 2020-11-23 | 10.400 | 1,338,300 | -2,000 | 0.22% | 13,918,320 |
| 2020-11-24 | 2020-11-20 | 10.500 | 1,340,300 | -48,300 | 0.22% | 14,073,150 |
| 2020-11-23 | 2020-11-19 | 10.400 | 1,388,600 | -10,100 | 0.22% | 14,441,440 |
| 2020-11-20 | 2020-11-18 | 10.400 | 1,398,700 | -40,100 | 0.23% | 14,546,480 |
| 2020-11-19 | 2020-11-17 | 10.500 | 1,438,800 | -6,000 | 0.23% | 15,107,400 |
| 2020-11-18 | 2020-11-16 | 10.500 | 1,444,800 | -264,100 | 0.23% | 15,170,400 |
| 2020-11-17 | 2020-11-13 | 10.400 | 1,708,900 | -150,000 | 0.28% | 17,772,560 |
| 2020-11-16 | 2020-11-12 | 10.400 | 1,858,900 | -10,000 | 0.30% | 19,332,560 |
| 2020-11-13 | 2020-11-11 | 10.500 | 1,868,900 | -8,700 | 0.30% | 19,623,450 |
| 2020-11-12 | 2020-11-10 | 10.500 | 1,877,600 | -15,200 | 0.30% | 19,714,800 |
| 2020-11-10 | 2020-11-06 | 10.500 | 1,892,800 | -100 | 0.31% | 19,874,400 |
| 2020-11-05 | 2020-11-03 | 10.500 | 1,892,900 | -3,500 | 0.31% | 19,875,450 |
| 2020-10-28 | 2020-10-23 | 10.500 | 1,896,400 | -15,000 | 0.31% | 19,912,200 |
| 2020-10-23 | 2020-10-21 | 10.400 | 1,911,400 | -1,000 | 0.31% | 19,878,560 |
| 2020-10-20 | 2020-10-16 | 10.500 | 1,912,400 | -300 | 0.31% | 20,080,200 |
| 2020-10-16 | 2020-10-14 | 10.400 | 1,912,700 | -21,400 | 0.31% | 19,892,080 |
| 2020-10-14 | 2020-10-09 | 10.500 | 1,934,100 | +80,000 | 0.31% | 20,308,050 |
| 2020-10-12 | 2020-10-08 | 10.500 | 1,854,100 | -11,000 | 0.30% | 19,468,050 |
| 2020-10-08 | 2020-10-06 | 10.400 | 1,865,100 | -4,400 | 0.30% | 19,397,040 |
| 2020-10-06 | 2020-09-30 | 10.500 | 1,869,500 | -39,000 | 0.30% | 19,629,750 |
| 2020-09-28 | 2020-09-24 | 10.400 | 1,908,500 | -3,000 | 0.31% | 19,848,400 |
| 2020-09-24 | 2020-09-22 | 10.400 | 1,911,500 | +700 | 0.31% | 19,879,600 |
| 2020-09-23 | 2020-09-21 | 10.600 | 1,910,800 | -80,200 | 0.31% | 20,254,480 |
| 2020-09-15 | 2020-09-11 | 9.600 | 1,991,000 | -15,000 | 0.32% | 19,113,600 |
| 2020-09-14 | 2020-09-10 | 9.000 | 2,006,000 | +16,900 | 0.32% | 18,054,000 |
| 2020-09-11 | 2020-09-09 | 8.900 | 1,989,100 | +100 | 0.32% | 17,702,990 |
| 2020-09-09 | 2020-09-07 | 9.300 | 1,989,000 | -900 | 0.32% | 18,497,700 |
| 2020-09-08 | 2020-09-04 | 9.300 | 1,989,900 | +5,100 | 0.32% | 18,506,070 |
| 2020-09-07 | 2020-09-03 | 9.000 | 1,984,800 | +5,100 | 0.32% | 17,863,200 |
| 2020-09-04 | 2020-09-02 | 9.400 | 1,979,700 | +11,800 | 0.32% | 18,609,180 |
| 2020-09-02 | 2020-08-31 | 9.400 | 1,967,900 | -2,200 | 0.32% | 18,498,260 |
| 2020-09-01 | 2020-08-28 | 9.000 | 1,970,100 | +100 | 0.32% | 17,730,900 |
| 2020-08-31 | 2020-08-27 | 9.000 | 1,970,000 | +100 | 0.32% | 17,730,000 |
| 2020-08-28 | 2020-08-26 | 9.100 | 1,969,900 | +2,500 | 0.32% | 17,926,090 |
| 2020-08-27 | 2020-08-25 | 9.000 | 1,967,400 | -4,900 | 0.32% | 17,706,600 |
| 2020-08-24 | 2020-08-20 | 9.400 | 1,972,300 | +100 | 0.32% | 18,539,620 |
| 2020-08-19 | 2020-08-17 | 9.400 | 1,972,200 | +5,100 | 0.32% | 18,538,680 |
| 2020-08-18 | 2020-08-14 | 9.400 | 1,967,100 | +100 | 0.32% | 18,490,740 |
| 2020-08-17 | 2020-08-13 | 9.800 | 1,967,000 | -900 | 0.32% | 19,276,600 |
| 2020-08-14 | 2020-08-12 | 9.900 | 1,967,900 | -100 | 0.32% | 19,482,210 |
| 2020-08-13 | 2020-08-11 | 9.900 | 1,968,000 | -2,000 | 0.32% | 19,483,200 |
| 2020-08-12 | 2020-08-10 | 9.600 | 1,970,000 | +2,000 | 0.32% | 18,912,000 |
| 2020-08-11 | 2020-08-07 | 9.700 | 1,968,000 | -100 | 0.32% | 19,089,600 |
| 2020-08-10 | 2020-08-06 | 9.800 | 1,968,100 | +100 | 0.32% | 19,287,380 |
| 2020-08-07 | 2020-08-05 | 9.800 | 1,968,000 | +100 | 0.32% | 19,286,400 |
| 2020-08-06 | 2020-08-04 | 9.600 | 1,967,900 | +1,100 | 0.32% | 18,891,840 |
| 2020-08-04 | 2020-07-31 | 10.000 | 1,966,800 | -8,600 | 0.32% | 19,668,000 |
| 2020-07-31 | 2020-07-29 | 9.800 | 1,975,400 | +10,000 | 0.32% | 19,358,920 |
| 2020-07-29 | 2020-07-27 | 10.000 | 1,965,400 | -300 | 0.32% | 19,654,000 |
| 2020-07-28 | 2020-07-24 | 10.000 | 1,965,700 | +800 | 0.32% | 19,657,000 |
| 2020-07-27 | 2020-07-23 | 9.900 | 1,964,900 | -200 | 0.32% | 19,452,510 |
| 2020-07-24 | 2020-07-22 | 9.900 | 1,965,100 | -1,000 | 0.32% | 19,454,490 |
| 2020-07-23 | 2020-07-21 | 10.200 | 1,966,100 | -200 | 0.32% | 20,054,220 |
| 2020-07-22 | 2020-07-20 | 9.900 | 1,966,300 | -10,000 | 0.32% | 19,466,370 |
| 2020-07-20 | 2020-07-16 | 9.800 | 1,976,300 | -2,600 | 0.32% | 19,367,740 |
| 2020-07-17 | 2020-07-15 | 10.000 | 1,978,900 | +20,000 | 0.32% | 19,789,000 |
| 2020-07-16 | 2020-07-14 | 9.900 | 1,958,900 | -16,900 | 0.32% | 19,393,110 |
| 2020-07-15 | 2020-07-13 | 10.100 | 1,975,800 | -1,000 | 0.32% | 19,955,580 |
| 2020-07-13 | 2020-07-09 | 10.200 | 1,976,800 | +2,000 | 0.32% | 20,163,360 |
| 2020-07-09 | 2020-07-07 | 10.400 | 1,974,800 | +3,200 | 0.32% | 20,537,920 |
| 2020-07-08 | 2020-07-06 | 10.600 | 1,971,600 | +17,000 | 0.32% | 20,898,960 |
| 2020-07-07 | 2020-07-03 | 10.800 | 1,954,600 | +43,900 | 0.32% | 21,109,680 |
| 2020-07-06 | 2020-07-02 | 11.300 | 1,910,700 | +11,200 | 0.31% | 21,590,910 |
| 2020-07-03 | 2020-06-30 | 10.500 | 1,899,500 | -30,300 | 0.31% | 19,944,750 |
| 2020-07-02 | 2020-06-29 | 9.800 | 1,929,800 | +11,000 | 0.31% | 18,912,040 |
| 2020-06-30 | 2020-06-26 | 10.100 | 1,918,800 | +3,200 | 0.31% | 19,379,880 |
| 2020-06-29 | 2020-06-24 | 10.000 | 1,915,600 | +3,000 | 0.31% | 19,156,000 |
| 2020-06-24 | 2020-06-22 | 10.100 | 1,912,600 | +3,900 | 0.31% | 19,317,260 |
| 2020-06-23 | 2020-06-19 | 10.200 | 1,908,700 | -1,000 | 0.31% | 19,468,740 |
| 2020-06-22 | 2020-06-18 | 10.200 | 1,909,700 | -400 | 0.31% | 19,478,940 |
| 2020-06-17 | 2020-06-15 | 10.600 | 1,910,100 | -5,000 | 0.31% | 20,247,060 |
| 2020-06-15 | 2020-06-11 | 10.600 | 1,915,100 | -3,700 | 0.31% | 20,300,060 |
| 2020-06-12 | 2020-06-10 | 10.400 | 1,918,800 | +500 | 0.31% | 19,955,520 |
| 2020-06-11 | 2020-06-09 | 10.800 | 1,918,300 | +6,700 | 0.31% | 20,717,640 |
| 2020-06-10 | 2020-06-08 | 10.200 | 1,911,600 | -1,000 | 0.31% | 19,498,320 |
| 2020-06-09 | 2020-06-05 | 10.300 | 1,912,600 | -700 | 0.31% | 19,699,780 |
| 2020-06-08 | 2020-06-04 | 10.300 | 1,913,300 | +3,000 | 0.31% | 19,706,990 |
| 2020-06-05 | 2020-06-03 | 10.200 | 1,910,300 | -1,800 | 0.31% | 19,485,060 |
| 2020-06-04 | 2020-06-02 | 10.300 | 1,912,100 | +2,200 | 0.31% | 19,694,630 |
| 2020-06-02 | 2020-05-29 | 9.900 | 1,909,900 | +10,000 | 0.31% | 18,908,010 |
| 2020-06-01 | 2020-05-28 | 9.800 | 1,899,900 | -4,400 | 0.31% | 18,619,020 |
| 2020-05-29 | 2020-05-27 | 10.200 | 1,904,300 | +7,700 | 0.31% | 19,423,860 |
| 2020-05-28 | 2020-05-26 | 10.500 | 1,896,600 | +5,600 | 0.31% | 19,914,300 |
| 2020-05-27 | 2020-05-25 | 9.900 | 1,891,000 | +100 | 0.30% | 18,720,900 |
| 2020-05-25 | 2020-05-21 | 9.700 | 1,890,900 | +100 | 0.30% | 18,341,730 |
| 2020-05-22 | 2020-05-20 | 9.700 | 1,890,800 | +900 | 0.30% | 18,340,760 |
| 2020-05-18 | 2020-05-14 | 9.700 | 1,889,900 | -1,500 | 0.30% | 18,332,030 |
| 2020-05-14 | 2020-05-12 | 9.700 | 1,891,400 | -1,200 | 0.30% | 18,346,580 |
| 2020-05-13 | 2020-05-11 | 9.300 | 1,892,600 | -46,000 | 0.30% | 17,601,180 |
| 2020-05-12 | 2020-05-08 | 9.400 | 1,938,600 | -54,000 | 0.31% | 18,222,840 |
| 2020-05-11 | 2020-05-07 | 9.000 | 1,992,600 | -40,000 | 0.32% | 17,933,400 |
| 2020-05-08 | 2020-05-06 | 9.300 | 2,032,600 | -28,000 | 0.33% | 18,903,180 |
| 2020-05-07 | 2020-05-05 | 9.400 | 2,060,600 | -81,200 | 0.33% | 19,369,640 |
| 2020-05-06 | 2020-05-04 | 9.400 | 2,141,800 | -90,000 | 0.35% | 20,132,920 |
| 2020-04-28 | 2020-04-24 | 9.500 | 2,231,800 | -35,000 | 0.36% | 21,202,100 |
| 2020-04-27 | 2020-04-23 | 9.300 | 2,266,800 | -10,000 | 0.36% | 21,081,240 |
| 2020-04-20 | 2020-04-16 | 9.000 | 2,276,800 | -2,300 | 0.37% | 20,491,200 |
| 2020-04-17 | 2020-04-15 | 9.200 | 2,279,100 | +5,000 | 0.37% | 20,967,720 |
| 2020-04-15 | 2020-04-09 | 9.200 | 2,274,100 | +3,600 | 0.37% | 20,921,720 |
| 2020-04-14 | 2020-04-08 | 9.300 | 2,270,500 | +200 | 0.37% | 21,115,650 |
| 2020-04-09 | 2020-04-07 | 9.400 | 2,270,300 | -12,700 | 0.37% | 21,340,820 |
| 2020-04-08 | 2020-04-06 | 9.300 | 2,283,000 | -3,200 | 0.37% | 21,231,900 |
| 2020-04-07 | 2020-04-03 | 9.000 | 2,286,200 | -10,000 | 0.37% | 20,575,800 |
| 2020-04-06 | 2020-04-02 | 9.000 | 2,296,200 | -10,000 | 0.37% | 20,665,800 |
| 2020-04-02 | 2020-03-31 | 8.800 | 2,306,200 | -50,000 | 0.37% | 20,294,560 |
| 2020-03-24 | 2020-03-20 | 8.900 | 2,356,200 | +19,400 | 0.38% | 20,970,180 |
| 2020-03-23 | 2020-03-19 | 8.900 | 2,336,800 | -1,300 | 0.38% | 20,797,520 |
| 2020-03-20 | 2020-03-18 | 9.000 | 2,338,100 | -2,000 | 0.38% | 21,042,900 |
| 2020-03-18 | 2020-03-16 | 9.000 | 2,340,100 | -50,000 | 0.38% | 21,060,900 |
| 2020-03-17 | 2020-03-13 | 9.200 | 2,390,100 | -2,500 | 0.38% | 21,988,920 |
| 2020-03-16 | 2020-03-12 | 9.300 | 2,392,600 | +2,000 | 0.39% | 22,251,180 |
| 2020-03-12 | 2020-03-10 | 9.500 | 2,390,600 | -10,000 | 0.38% | 22,710,700 |
| 2020-03-03 | 2020-02-28 | 9.600 | 2,400,600 | +200 | 0.39% | 23,045,760 |
| 2020-02-28 | 2020-02-26 | 9.900 | 2,400,400 | +1,000 | 0.39% | 23,763,960 |
| 2020-02-26 | 2020-02-24 | 9.900 | 2,399,400 | +5,000 | 0.39% | 23,754,060 |
| 2020-02-24 | 2020-02-20 | 10.000 | 2,394,400 | -4,847 | 0.38% | 23,944,000 |
| 2020-02-21 | 2020-02-19 | 10.000 | 2,399,247 | -400 | 0.39% | 23,992,470 |
| 2020-02-19 | 2020-02-17 | 10.100 | 2,399,647 | -300 | 0.39% | 24,236,435 |
| 2020-02-18 | 2020-02-14 | 9.700 | 2,399,947 | -200 | 0.39% | 23,279,486 |
| 2020-02-14 | 2020-02-12 | 9.600 | 2,400,147 | -1,000 | 0.39% | 23,041,411 |
| 2020-02-13 | 2020-02-11 | 9.600 | 2,401,147 | -20,000 | 0.39% | 23,051,011 |
| 2020-02-10 | 2020-02-06 | 9.900 | 2,421,147 | -4,586,250 | 0.39% | 23,969,355 |
| 2020-02-06 | 2020-02-04 | 9.800 | 7,007,397 | -2,900 | 1.13% | 68,672,491 |
| 2020-02-05 | 2020-02-03 | 10.200 | 7,010,297 | -1,600 | 1.13% | 71,505,029 |
| 2020-02-04 | 2020-01-31 | 9.900 | 7,011,897 | -2,000 | 1.13% | 69,417,780 |
| 2020-02-03 | 2020-01-30 | 10.100 | 7,013,897 | -35,200 | 1.13% | 70,840,360 |
| 2020-01-31 | 2020-01-29 | 10.500 | 7,049,097 | +6,600 | 1.13% | 74,015,518 |
| 2020-01-30 | 2020-01-24 | 10.700 | 7,042,497 | +22,000 | 1.13% | 75,354,718 |
| 2020-01-29 | 2020-01-22 | 11.300 | 7,020,497 | -5,200 | 1.13% | 79,331,616 |
| 2020-01-23 | 2020-01-21 | 11.000 | 7,025,697 | +11,900 | 1.13% | 77,282,667 |
| 2020-01-22 | 2020-01-20 | 11.000 | 7,013,797 | +33,500 | 1.13% | 77,151,767 |
| 2020-01-21 | 2020-01-17 | 10.900 | 6,980,297 | +25,600 | 1.12% | 76,085,237 |
| 2020-01-20 | 2020-01-16 | 10.900 | 6,954,697 | -73,049 | 1.12% | 75,806,197 |
| 2020-01-17 | 2020-01-15 | 10.800 | 7,027,746 | +14,400 | 1.13% | 75,899,657 |
| 2020-01-16 | 2020-01-14 | 11.000 | 7,013,346 | +44,800 | 1.13% | 77,146,806 |
| 2020-01-14 | 2020-01-10 | 10.900 | 6,968,546 | +40,100 | 1.12% | 75,957,151 |
| 2020-01-13 | 2020-01-09 | 10.800 | 6,928,446 | +1,700 | 1.11% | 74,827,217 |
| 2020-01-08 | 2020-01-06 | 11.100 | 6,926,746 | +7,700 | 1.11% | 76,886,881 |
| 2020-01-07 | 2020-01-03 | 11.300 | 6,919,046 | -5,000 | 1.11% | 78,185,220 |
| 2020-01-06 | 2020-01-02 | 11.100 | 6,924,046 | -23,300 | 1.11% | 76,856,911 |
| 2020-01-03 | 2019-12-31 | 10.900 | 6,947,346 | +17,200 | 1.12% | 75,726,071 |
| 2020-01-02 | 2019-12-27 | 11.100 | 6,930,146 | -10,500 | 1.11% | 76,924,621 |
| 2019-12-30 | 2019-12-24 | 10.900 | 6,940,646 | +6,100 | 1.12% | 75,653,041 |
| 2019-12-27 | 2019-12-20 | 10.800 | 6,934,546 | -8,500 | 1.11% | 74,893,097 |
| 2019-12-23 | 2019-12-19 | 11.500 | 6,943,046 | +63,200 | 1.12% | 79,845,029 |
| 2019-12-20 | 2019-12-18 | 11.600 | 6,879,846 | +41,900 | 1.11% | 79,806,214 |
| 2019-12-19 | 2019-12-17 | 11.500 | 6,837,946 | -8,350 | 1.10% | 78,636,379 |
| 2019-12-18 | 2019-12-16 | 11.700 | 6,846,296 | -7,300 | 1.10% | 80,101,663 |
| 2019-12-17 | 2019-12-13 | 11.800 | 6,853,596 | +136,400 | 1.10% | 80,872,433 |
| 2019-12-16 | 2019-12-12 | 11.000 | 6,717,196 | +18,000 | 1.08% | 73,889,156 |
| 2019-12-11 | 2019-12-09 | 9.700 | 6,699,196 | +49,300 | 1.08% | 64,982,201 |
| 2019-12-10 | 2019-12-06 | 10.000 | 6,649,896 | -8,200 | 1.07% | 66,498,960 |
| 2019-12-09 | 2019-12-05 | 9.800 | 6,658,096 | +500 | 1.07% | 65,249,341 |
| 2019-12-06 | 2019-12-04 | 9.700 | 6,657,596 | +4,900 | 1.07% | 64,578,681 |
| 2019-12-05 | 2019-12-03 | 9.700 | 6,652,696 | +2,000 | 1.07% | 64,531,151 |
| 2019-12-04 | 2019-12-02 | 9.800 | 6,650,696 | +4,100 | 1.07% | 65,176,821 |
| 2019-12-03 | 2019-11-29 | 9.900 | 6,646,596 | -78,000 | 1.07% | 65,801,300 |
| 2019-11-29 | 2019-11-27 | 10.000 | 6,724,596 | +13,600 | 1.08% | 67,245,960 |
| 2019-11-28 | 2019-11-26 | 9.900 | 6,710,996 | +18,200 | 1.08% | 66,438,860 |
| 2019-11-27 | 2019-11-25 | 9.700 | 6,692,796 | -105,200 | 1.08% | 64,920,121 |
| 2019-11-26 | 2019-11-22 | 9.200 | 6,797,996 | +12,700 | 1.09% | 62,541,563 |
| 2019-11-25 | 2019-11-21 | 9.200 | 6,785,296 | +10,000 | 1.09% | 62,424,723 |
| 2019-11-22 | 2019-11-20 | 9.100 | 6,775,296 | +2,000 | 1.09% | 61,655,194 |
| 2019-11-21 | 2019-11-19 | 9.200 | 6,773,296 | +9,651 | 1.09% | 62,314,323 |
| 2019-11-20 | 2019-11-18 | 9.100 | 6,763,645 | -1,700 | 1.09% | 61,549,170 |
| 2019-11-19 | 2019-11-15 | 8.900 | 6,765,345 | -41,000 | 1.09% | 60,211,570 |
| 2019-11-18 | 2019-11-14 | 8.700 | 6,806,345 | -81,200 | 1.09% | 59,215,201 |
| 2019-11-15 | 2019-11-13 | 8.800 | 6,887,545 | +30,149 | 1.11% | 60,610,396 |
| 2019-11-14 | 2019-11-12 | 8.600 | 6,857,396 | -15,300 | 1.10% | 58,973,606 |
| 2019-11-13 | 2019-11-11 | 8.600 | 6,872,696 | -87,200 | 1.10% | 59,105,186 |
| 2019-11-12 | 2019-11-08 | 8.500 | 6,959,896 | +43,500 | 1.12% | 59,159,116 |
| 2019-11-11 | 2019-11-07 | 8.600 | 6,916,396 | +4,500 | 1.11% | 59,481,006 |
| 2019-11-08 | 2019-11-06 | 8.500 | 6,911,896 | +5,000 | 1.11% | 58,751,116 |
| 2019-11-07 | 2019-11-05 | 8.600 | 6,906,896 | +400 | 1.11% | 59,399,306 |
| 2019-11-05 | 2019-11-01 | 8.400 | 6,906,496 | +1,200 | 1.11% | 58,014,566 |
| 2019-11-01 | 2019-10-30 | 8.600 | 6,905,296 | +200 | 1.11% | 59,385,546 |
| 2019-10-31 | 2019-10-29 | 8.300 | 6,905,096 | +400 | 1.11% | 57,312,297 |
| 2019-10-28 | 2019-10-24 | 8.400 | 6,904,696 | -2,000 | 1.11% | 57,999,446 |
| 2019-10-24 | 2019-10-22 | 8.400 | 6,906,696 | -26,400 | 1.11% | 58,016,246 |
| 2019-10-23 | 2019-10-21 | 8.400 | 6,933,096 | +2,400 | 1.11% | 58,238,006 |
| 2019-10-22 | 2019-10-18 | 8.500 | 6,930,696 | +14,100 | 1.11% | 58,910,916 |
| 2019-10-21 | 2019-10-17 | 8.800 | 6,916,596 | +25,651 | 1.11% | 60,866,045 |
| 2019-10-18 | 2019-10-16 | 8.600 | 6,890,945 | +3,900 | 1.11% | 59,262,127 |
| 2019-10-17 | 2019-10-15 | 8.500 | 6,887,045 | +18,699 | 1.11% | 58,539,882 |
| 2019-10-16 | 2019-10-14 | 8.900 | 6,868,346 | +26,950 | 1.10% | 61,128,279 |
| 2019-10-15 | 2019-10-11 | 8.700 | 6,841,396 | -18,000 | 1.10% | 59,520,145 |
| 2019-10-14 | 2019-10-10 | 8.200 | 6,859,396 | +12,600 | 1.10% | 56,247,047 |
| 2019-10-11 | 2019-10-09 | 8.300 | 6,846,796 | -10,100 | 1.10% | 56,828,407 |
| 2019-10-10 | 2019-10-08 | 8.500 | 6,856,896 | +41,500 | 1.10% | 58,283,616 |
| 2019-10-09 | 2019-10-04 | 8.400 | 6,815,396 | -7,800 | 1.10% | 57,249,326 |
| 2019-10-08 | 2019-10-03 | 8.700 | 6,823,196 | +1,000 | 1.10% | 59,361,805 |
| 2019-10-04 | 2019-10-02 | 8.400 | 6,822,196 | +5,000 | 1.10% | 57,306,446 |
| 2019-09-27 | 2019-09-25 | 8.700 | 6,817,196 | -45,900 | 1.10% | 59,309,605 |
| 2019-09-26 | 2019-09-24 | 8.500 | 6,863,096 | -74,400 | 1.10% | 58,336,316 |
| 2019-09-24 | 2019-09-20 | 8.500 | 6,937,496 | -253,274 | 1.11% | 58,968,716 |
| 2019-09-23 | 2019-09-19 | 8.800 | 7,190,770 | -18,000 | 1.16% | 63,278,776 |
| 2019-09-20 | 2019-09-18 | 8.800 | 7,208,770 | +159,300 | 1.16% | 63,437,176 |
| 2019-09-19 | 2019-09-17 | 8.800 | 7,049,470 | +15,300 | 1.13% | 62,035,336 |
| 2019-09-18 | 2019-09-16 | 8.800 | 7,034,170 | +3,800 | 1.13% | 61,900,696 |
| 2019-09-17 | 2019-09-13 | 8.800 | 7,030,370 | +4,200 | 1.13% | 61,867,256 |
| 2019-09-16 | 2019-09-12 | 8.800 | 7,026,170 | +8,400 | 1.13% | 61,830,296 |
| 2019-09-13 | 2019-09-11 | 8.900 | 7,017,770 | +7,900 | 1.13% | 62,458,153 |
| 2019-09-12 | 2019-09-10 | 8.900 | 7,009,870 | -4,700 | 1.13% | 62,387,843 |
| 2019-09-11 | 2019-09-09 | 8.900 | 7,014,570 | +2,600 | 1.13% | 62,429,673 |
| 2019-09-10 | 2019-09-06 | 9.100 | 7,011,970 | -106,025 | 1.13% | 63,808,927 |
| 2019-09-09 | 2019-09-05 | 8.900 | 7,117,995 | -45,800 | 1.14% | 63,350,156 |
| 2019-09-06 | 2019-09-04 | 9.200 | 7,163,795 | +16,100 | 1.15% | 65,906,914 |
| 2019-09-05 | 2019-09-03 | 9.400 | 7,147,695 | -5,700 | 1.15% | 67,188,333 |
| 2019-09-04 | 2019-09-02 | 9.000 | 7,153,395 | -33,700 | 1.15% | 64,380,555 |
| 2019-09-03 | 2019-08-30 | 9.500 | 7,187,095 | -36,300 | 1.16% | 68,277,402 |
| 2019-09-02 | 2019-08-29 | 9.700 | 7,223,395 | -35,100 | 1.16% | 70,066,932 |
| 2019-08-30 | 2019-08-28 | 9.800 | 7,258,495 | -12,100 | 1.17% | 71,133,251 |
| 2019-08-29 | 2019-08-27 | 10.300 | 7,270,595 | +22,400 | 1.17% | 74,887,128 |
| 2019-08-28 | 2019-08-26 | 10.200 | 7,248,195 | -2,947 | 1.16% | 73,931,589 |
| 2019-08-27 | 2019-08-23 | 10.300 | 7,251,142 | -35,600 | 1.17% | 74,686,763 |
| 2019-08-26 | 2019-08-22 | 10.400 | 7,286,742 | +1,800 | 1.17% | 75,782,117 |
| 2019-08-23 | 2019-08-21 | 10.400 | 7,284,942 | +800 | 1.17% | 75,763,397 |
| 2019-08-22 | 2019-08-20 | 10.300 | 7,284,142 | -40,800 | 1.17% | 75,026,663 |
| 2019-08-21 | 2019-08-19 | 10.400 | 7,324,942 | -8,200 | 1.18% | 76,179,397 |
| 2019-08-20 | 2019-08-16 | 10.300 | 7,333,142 | +100 | 1.18% | 75,531,363 |
| 2019-08-19 | 2019-08-15 | 10.100 | 7,333,042 | +8,100 | 1.18% | 74,063,724 |
| 2019-08-16 | 2019-08-14 | 10.400 | 7,324,942 | -3,000 | 1.18% | 76,179,397 |
| 2019-08-15 | 2019-08-13 | 10.300 | 7,327,942 | -2,400 | 1.18% | 75,477,803 |
| 2019-08-14 | 2019-08-12 | 10.300 | 7,330,342 | -11,100 | 1.18% | 75,502,523 |
| 2019-08-13 | 2019-08-09 | 10.600 | 7,341,442 | -5,400 | 1.18% | 77,819,285 |
| 2019-08-12 | 2019-08-08 | 10.400 | 7,346,842 | +5,500 | 1.18% | 76,407,157 |
| 2019-08-09 | 2019-08-07 | 10.500 | 7,341,342 | -65,100 | 1.18% | 77,084,091 |
| 2019-08-08 | 2019-08-06 | 10.600 | 7,406,442 | +3,400 | 1.19% | 78,508,285 |
| 2019-08-07 | 2019-08-05 | 10.600 | 7,403,042 | -2,900 | 1.19% | 78,472,245 |
| 2019-08-06 | 2019-08-02 | 10.800 | 7,405,942 | +219,800 | 1.19% | 79,984,174 |
| 2019-08-05 | 2019-08-01 | 10.900 | 7,186,142 | -24,600 | 1.15% | 78,328,948 |
| 2019-08-02 | 2019-07-31 | 11.200 | 7,210,742 | -232,300 | 1.16% | 80,760,310 |
| 2019-08-01 | 2019-07-30 | 10.900 | 7,443,042 | -1,000 | 1.20% | 81,129,158 |
| 2019-07-31 | 2019-07-29 | 10.900 | 7,444,042 | +14,300 | 1.20% | 81,140,058 |
| 2019-07-30 | 2019-07-26 | 11.000 | 7,429,742 | +5,800 | 1.19% | 81,727,162 |
| 2019-07-29 | 2019-07-25 | 11.000 | 7,423,942 | +28,600 | 1.19% | 81,663,362 |
| 2019-07-18 | 2019-07-16 | 11.100 | 7,395,342 | -100 | 1.19% | 82,088,296 |
| 2019-07-17 | 2019-07-15 | 11.100 | 7,395,442 | -5,500 | 1.19% | 82,089,406 |
| 2019-07-16 | 2019-07-12 | 10.900 | 7,400,942 | +32,900 | 1.19% | 80,670,268 |
| 2019-07-15 | 2019-07-11 | 11.000 | 7,368,042 | -1,000 | 1.18% | 81,048,462 |
| 2019-07-10 | 2019-07-08 | 10.900 | 7,369,042 | +3,200 | 1.18% | 80,322,558 |
| 2019-07-05 | 2019-07-03 | 11.000 | 7,365,842 | +22,500 | 1.18% | 81,024,262 |
| 2019-07-04 | 2019-07-02 | 10.900 | 7,343,342 | -2,100 | 1.18% | 80,042,428 |
| 2019-07-02 | 2019-06-27 | 11.000 | 7,345,442 | -131,100 | 1.18% | 80,799,862 |
| 2019-06-28 | 2019-06-26 | 10.400 | 7,476,542 | -22,600 | 1.20% | 77,756,037 |
| 2019-06-27 | 2019-06-25 | 11.100 | 7,499,142 | -161,500 | 1.20% | 83,240,476 |
| 2019-06-26 | 2019-06-24 | 11.900 | 7,660,642 | -14,600 | 1.23% | 91,161,640 |
| 2019-06-25 | 2019-06-21 | 11.900 | 7,675,242 | -73,000 | 1.23% | 91,335,380 |
| 2019-06-24 | 2019-06-20 | 12.100 | 7,748,242 | +34,500 | 1.24% | 93,753,728 |
| 2019-06-19 | 2019-06-17 | 12.000 | 7,713,742 | -21,000 | 1.23% | 92,564,904 |
| 2019-06-18 | 2019-06-14 | 12.100 | 7,734,742 | -207,500 | 1.23% | 93,590,378 |
| 2019-06-17 | 2019-06-13 | 12.000 | 7,942,242 | +8,900 | 1.27% | 95,306,904 |
| 2019-06-14 | 2019-06-12 | 12.100 | 7,933,342 | +1,100 | 1.27% | 95,993,438 |
| 2019-06-13 | 2019-06-11 | 12.100 | 7,932,242 | +18,892 | 1.27% | 95,980,128 |
| 2019-06-12 | 2019-06-10 | 12.200 | 7,913,350 | -4,800 | 1.26% | 96,542,870 |
| 2019-06-11 | 2019-06-06 | 12.200 | 7,918,150 | -26,000 | 1.26% | 96,601,430 |
| 2019-06-10 | 2019-06-05 | 12.200 | 7,944,150 | +4,600 | 1.27% | 96,918,630 |
| 2019-06-06 | 2019-06-04 | 12.300 | 7,939,550 | +40,000 | 1.27% | 97,656,465 |
| 2019-06-05 | 2019-06-03 | 12.100 | 7,899,550 | +19,908 | 1.26% | 95,584,555 |
| 2019-06-04 | 2019-05-31 | 12.100 | 7,879,642 | +12,800 | 1.26% | 95,343,668 |
| 2019-06-03 | 2019-05-30 | 12.300 | 7,866,842 | -88,600 | 1.26% | 96,762,157 |
| 2019-05-30 | 2019-05-28 | 12.400 | 7,955,442 | -121,602 | 1.27% | 98,647,481 |
| 2019-05-29 | 2019-05-27 | 12.200 | 8,077,044 | -200 | 1.29% | 98,539,937 |
| 2019-05-27 | 2019-05-23 | 12.300 | 8,077,244 | +9,500 | 1.29% | 99,350,101 |
| 2019-05-24 | 2019-05-22 | 12.300 | 8,067,744 | +9,000 | 1.29% | 99,233,251 |
| 2019-05-23 | 2019-05-21 | 12.100 | 8,058,744 | -500 | 1.29% | 97,510,802 |
| 2019-05-22 | 2019-05-20 | 12.100 | 8,059,244 | +800 | 1.29% | 97,516,852 |
| 2019-05-21 | 2019-05-17 | 12.400 | 8,058,444 | -48,900 | 1.29% | 99,924,706 |
| 2019-05-20 | 2019-05-16 | 12.300 | 8,107,344 | +900 | 1.29% | 99,720,331 |
| 2019-05-17 | 2019-05-15 | 12.400 | 8,106,444 | -25,500 | 1.29% | 100,519,906 |
| 2019-05-16 | 2019-05-14 | 12.500 | 8,131,944 | -46,600 | 1.30% | 101,649,300 |
| 2019-05-15 | 2019-05-10 | 12.800 | 8,178,544 | +46,569 | 1.30% | 104,685,363 |
| 2019-05-14 | 2019-05-09 | 12.800 | 8,131,975 | -4,000 | 1.30% | 104,089,280 |
| 2019-05-10 | 2019-05-08 | 12.900 | 8,135,975 | +9,500 | 1.30% | 104,954,078 |
| 2019-05-09 | 2019-05-07 | 12.900 | 8,126,475 | +62,400 | 1.30% | 104,831,528 |
| 2019-05-08 | 2019-05-06 | 12.800 | 8,064,075 | +10,700 | 1.29% | 103,220,160 |
| 2019-05-07 | 2019-05-03 | 13.000 | 8,053,375 | +99,000 | 1.28% | 104,693,875 |
| 2019-05-03 | 2019-04-30 | 12.700 | 7,954,375 | -1,000 | 1.27% | 101,020,562 |
| 2019-04-30 | 2019-04-26 | 12.800 | 7,955,375 | +6,400 | 1.27% | 101,828,800 |
| 2019-04-29 | 2019-04-25 | 12.700 | 7,948,975 | +3,000 | 1.27% | 100,951,982 |
| 2019-04-26 | 2019-04-24 | 13.000 | 7,945,975 | +8,400 | 1.27% | 103,297,675 |
| 2019-04-25 | 2019-04-23 | 12.900 | 7,937,575 | +4,116 | 1.27% | 102,394,718 |
| 2019-04-24 | 2019-04-18 | 12.800 | 7,933,459 | -18,700 | 1.27% | 101,548,275 |
| 2019-04-23 | 2019-04-17 | 13.100 | 7,952,159 | -67,500 | 1.27% | 104,173,283 |
| 2019-04-18 | 2019-04-16 | 12.900 | 8,019,659 | +10,400 | 1.28% | 103,453,601 |
| 2019-04-17 | 2019-04-15 | 13.000 | 8,009,259 | +14,000 | 1.28% | 104,120,367 |
| 2019-04-16 | 2019-04-12 | 13.000 | 7,995,259 | +3,600 | 1.28% | 103,938,367 |
| 2019-04-15 | 2019-04-11 | 13.200 | 7,991,659 | -1,000 | 1.28% | 105,489,899 |
| 2019-04-12 | 2019-04-10 | 13.100 | 7,992,659 | -6,193 | 1.28% | 104,703,833 |
| 2019-04-10 | 2019-04-08 | 13.300 | 7,998,852 | +3,500 | 1.28% | 106,384,732 |
| 2019-04-08 | 2019-04-03 | 13.300 | 7,995,352 | +600 | 1.28% | 106,338,182 |
| 2019-04-04 | 2019-04-02 | 13.300 | 7,994,752 | -8,540 | 1.28% | 106,330,202 |
| 2019-04-02 | 2019-03-29 | 13.300 | 8,003,292 | +1,000 | 1.28% | 106,443,784 |
| 2019-03-29 | 2019-03-27 | 13.500 | 8,002,292 | -2,700 | 1.28% | 108,030,942 |
| 2019-03-27 | 2019-03-25 | 13.400 | 8,004,992 | +4,900 | 1.28% | 107,266,893 |
| 2019-03-26 | 2019-03-22 | 13.500 | 8,000,092 | -3,200 | 1.28% | 108,001,242 |
| 2019-03-25 | 2019-03-21 | 13.600 | 8,003,292 | -9,475 | 1.28% | 108,844,771 |
| 2019-03-22 | 2019-03-20 | 13.300 | 8,012,767 | +34,800 | 1.28% | 106,569,801 |
| 2019-03-19 | 2019-03-15 | 13.300 | 7,977,967 | -82,400 | 1.27% | 106,106,961 |
| 2019-03-15 | 2019-03-13 | 13.300 | 8,060,367 | -600 | 1.29% | 107,202,881 |
| 2019-03-14 | 2019-03-12 | 13.300 | 8,060,967 | +9,000 | 1.29% | 107,210,861 |
| 2019-03-12 | 2019-03-08 | 13.400 | 8,051,967 | +1,900 | 1.28% | 107,896,358 |
| 2019-03-11 | 2019-03-07 | 13.300 | 8,050,067 | +4,100 | 1.28% | 107,065,891 |
| 2019-03-08 | 2019-03-06 | 13.400 | 8,045,967 | +2,900 | 1.28% | 107,815,958 |
| 2019-03-07 | 2019-03-05 | 13.400 | 8,043,067 | +32,200 | 1.28% | 107,777,098 |
| 2019-03-06 | 2019-03-04 | 13.400 | 8,010,867 | +54,400 | 1.28% | 107,345,618 |
| 2019-03-05 | 2019-03-01 | 13.500 | 7,956,467 | -15,000 | 1.27% | 107,412,304 |
| 2019-03-04 | 2019-02-28 | 13.500 | 7,971,467 | +174,800 | 1.27% | 107,614,804 |
| 2019-02-28 | 2019-02-26 | 13.600 | 7,796,667 | -1,500 | 1.24% | 106,034,671 |
| 2019-02-27 | 2019-02-25 | 13.600 | 7,798,167 | +300 | 1.24% | 106,055,071 |
| 2019-02-26 | 2019-02-22 | 13.700 | 7,797,867 | +3,300 | 1.24% | 106,830,778 |
| 2019-02-25 | 2019-02-21 | 13.600 | 7,794,567 | +43,300 | 1.24% | 106,006,111 |
| 2019-02-21 | 2019-02-19 | 13.500 | 7,751,267 | -100 | 1.24% | 104,642,104 |
| 2019-02-20 | 2019-02-18 | 13.600 | 7,751,367 | -500 | 1.24% | 105,418,591 |
| 2019-02-19 | 2019-02-15 | 13.600 | 7,751,867 | -2,700 | 1.24% | 105,425,391 |
| 2019-02-18 | 2019-02-14 | 13.500 | 7,754,567 | -400 | 1.24% | 104,686,654 |
| 2019-02-15 | 2019-02-13 | 13.600 | 7,754,967 | -3,200 | 1.24% | 105,467,551 |
| 2019-02-14 | 2019-02-12 | 13.600 | 7,758,167 | +16,900 | 1.24% | 105,511,071 |
| 2019-02-13 | 2019-02-11 | 13.700 | 7,741,267 | +19,000 | 1.24% | 106,055,358 |
| 2019-02-12 | 2019-02-08 | 13.600 | 7,722,267 | -5,800 | 1.23% | 105,022,831 |
| 2019-02-11 | 2019-02-04 | 13.600 | 7,728,067 | -15,600 | 1.23% | 105,101,711 |
| 2019-02-08 | 2019-01-31 | 13.600 | 7,743,667 | -700 | 1.24% | 105,313,871 |
| 2019-02-01 | 2019-01-30 | 13.400 | 7,744,367 | -1,000 | 1.24% | 103,774,518 |
| 2019-01-31 | 2019-01-29 | 13.500 | 7,745,367 | -200 | 1.24% | 104,562,454 |
| 2019-01-30 | 2019-01-28 | 13.600 | 7,745,567 | +298,000 | 1.24% | 105,339,711 |
| 2019-01-29 | 2019-01-25 | 13.600 | 7,447,567 | +14,000 | 1.19% | 101,286,911 |
| 2019-01-28 | 2019-01-24 | 13.500 | 7,433,567 | -2,700 | 1.19% | 100,353,154 |
| 2019-01-24 | 2019-01-22 | 13.400 | 7,436,267 | +2,600 | 1.19% | 99,645,978 |
| 2019-01-21 | 2019-01-17 | 13.500 | 7,433,667 | -5,200 | 1.19% | 100,354,504 |
| 2019-01-18 | 2019-01-16 | 13.400 | 7,438,867 | +1,600 | 1.19% | 99,680,818 |
| 2019-01-16 | 2019-01-14 | 13.500 | 7,437,267 | +25,100 | 1.19% | 100,403,104 |
| 2019-01-15 | 2019-01-11 | 13.900 | 7,412,167 | +13,800 | 1.18% | 103,029,121 |
| 2019-01-14 | 2019-01-10 | 13.500 | 7,398,367 | +40,300 | 1.18% | 99,877,954 |
| 2019-01-11 | 2019-01-09 | 13.700 | 7,358,067 | -17,105 | 1.17% | 100,805,518 |
| 2019-01-10 | 2019-01-08 | 13.900 | 7,375,172 | +800 | 1.18% | 102,514,891 |
| 2019-01-09 | 2019-01-07 | 13.700 | 7,374,372 | +39,130 | 1.18% | 101,028,896 |
| 2019-01-08 | 2019-01-04 | 13.900 | 7,335,242 | +25,800 | 1.17% | 101,959,864 |
| 2019-01-07 | 2019-01-03 | 13.700 | 7,309,442 | +6,100 | 1.17% | 100,139,355 |
| 2019-01-04 | 2019-01-02 | 13.500 | 7,303,342 | +13,000 | 1.17% | 98,595,117 |
| 2019-01-03 | 2018-12-31 | 13.600 | 7,290,342 | +3,800 | 1.16% | 99,148,651 |
| 2019-01-02 | 2018-12-27 | 13.600 | 7,286,542 | +7,200 | 1.16% | 99,096,971 |
| 2018-12-28 | 2018-12-24 | 13.600 | 7,279,342 | +165,000 | 1.16% | 98,999,051 |
| 2018-12-27 | 2018-12-20 | 13.600 | 7,114,342 | -19,600 | 1.14% | 96,755,051 |
| 2018-12-21 | 2018-12-19 | 13.600 | 7,133,942 | -5,900 | 1.14% | 97,021,611 |
| 2018-12-20 | 2018-12-18 | 13.600 | 7,139,842 | -3,700 | 1.14% | 97,101,851 |
| 2018-12-19 | 2018-12-17 | 13.600 | 7,143,542 | +7,500 | 1.14% | 97,152,171 |
| 2018-12-14 | 2018-12-12 | 13.600 | 7,136,042 | +1,800 | 1.14% | 97,050,171 |
| 2018-12-13 | 2018-12-11 | 13.500 | 7,134,242 | +200 | 1.14% | 96,312,267 |
| 2018-12-12 | 2018-12-10 | 13.500 | 7,134,042 | +26,050 | 1.14% | 96,309,567 |
| 2018-12-11 | 2018-12-07 | 13.600 | 7,107,992 | -54,500 | 1.13% | 96,668,691 |
| 2018-12-10 | 2018-12-06 | 13.700 | 7,162,492 | +41,200 | 1.14% | 98,126,140 |
| 2018-12-07 | 2018-12-05 | 13.700 | 7,121,292 | +35,098 | 1.14% | 97,561,700 |
| 2018-12-06 | 2018-12-04 | 13.800 | 7,086,194 | +10,851 | 1.13% | 97,789,477 |
| 2018-12-05 | 2018-12-03 | 14.000 | 7,075,343 | +3,251 | 1.13% | 99,054,802 |
| 2018-12-04 | 2018-11-30 | 13.700 | 7,072,092 | -21,300 | 1.13% | 96,887,660 |
| 2018-12-03 | 2018-11-29 | 13.700 | 7,093,392 | -58,458 | 1.13% | 97,179,470 |
| 2018-11-30 | 2018-11-28 | 13.900 | 7,151,850 | -22,700 | 1.14% | 99,410,715 |
| 2018-11-29 | 2018-11-27 | 13.600 | 7,174,550 | -37,550 | 1.14% | 97,573,880 |
| 2018-11-28 | 2018-11-26 | 13.800 | 7,212,100 | -486 | 1.15% | 99,526,980 |
| 2018-11-23 | 2018-11-21 | 13.700 | 7,212,586 | +93,600 | 1.15% | 98,812,428 |
| 2018-11-21 | 2018-11-19 | 13.700 | 7,118,986 | +5,200 | 1.14% | 97,530,108 |
| 2018-11-20 | 2018-11-16 | 13.700 | 7,113,786 | +2,800 | 1.14% | 97,458,868 |
| 2018-11-13 | 2018-11-09 | 13.600 | 7,110,986 | +900 | 1.13% | 96,709,410 |
| 2018-11-12 | 2018-11-08 | 13.600 | 7,110,086 | -2,000 | 1.13% | 96,697,170 |
| 2018-11-08 | 2018-11-06 | 13.900 | 7,112,086 | +12,100 | 1.13% | 98,857,995 |
| 2018-11-07 | 2018-11-05 | 13.800 | 7,099,986 | +9,300 | 1.13% | 97,979,807 |
| 2018-11-06 | 2018-11-02 | 14.400 | 7,090,686 | +1,000 | 1.13% | 102,105,878 |
| 2018-11-05 | 2018-11-01 | 13.800 | 7,089,686 | -3,000 | 1.13% | 97,837,667 |
| 2018-11-02 | 2018-10-31 | 13.700 | 7,092,686 | -64,344 | 1.13% | 97,169,798 |
| 2018-11-01 | 2018-10-30 | 13.900 | 7,157,030 | +47,100 | 1.14% | 99,482,717 |
| 2018-10-31 | 2018-10-29 | 13.500 | 7,109,930 | +56,200 | 1.13% | 95,984,055 |
| 2018-10-30 | 2018-10-26 | 13.600 | 7,053,730 | +19,700 | 1.13% | 95,930,728 |
| 2018-10-29 | 2018-10-25 | 13.600 | 7,034,030 | +28,800 | 1.12% | 95,662,808 |
| 2018-10-26 | 2018-10-24 | 13.500 | 7,005,230 | -7,200 | 1.12% | 94,570,605 |
| 2018-10-25 | 2018-10-23 | 13.800 | 7,012,430 | +6,100 | 1.12% | 96,771,534 |
| 2018-10-24 | 2018-10-22 | 13.800 | 7,006,330 | +6,100 | 1.12% | 96,687,354 |
| 2018-10-23 | 2018-10-19 | 13.900 | 7,000,230 | +74,800 | 1.12% | 97,303,197 |
| 2018-10-22 | 2018-10-18 | 13.700 | 6,925,430 | +6,600 | 1.10% | 94,878,391 |
| 2018-10-19 | 2018-10-16 | 13.700 | 6,918,830 | +14,200 | 1.10% | 94,787,971 |
| 2018-10-18 | 2018-10-15 | 13.700 | 6,904,630 | +17,200 | 1.10% | 94,593,431 |
| 2018-10-16 | 2018-10-12 | 13.800 | 6,887,430 | +101,716 | 1.10% | 95,046,534 |
| 2018-10-15 | 2018-10-11 | 13.700 | 6,785,714 | +1,400 | 1.08% | 92,964,282 |
| 2018-10-12 | 2018-10-10 | 13.800 | 6,784,314 | +21,000 | 1.08% | 93,623,533 |
| 2018-10-11 | 2018-10-09 | 13.800 | 6,763,314 | +1,500 | 1.08% | 93,333,733 |
| 2018-10-10 | 2018-10-08 | 13.900 | 6,761,814 | +16,900 | 1.08% | 93,989,215 |
| 2018-10-09 | 2018-10-05 | 14.000 | 6,744,914 | -800 | 1.08% | 94,428,796 |
| 2018-10-05 | 2018-10-03 | 13.900 | 6,745,714 | -5,500 | 1.08% | 93,765,425 |
| 2018-10-04 | 2018-10-02 | 13.900 | 6,751,214 | -4,900 | 1.08% | 93,841,875 |
| 2018-10-03 | 2018-09-28 | 14.200 | 6,756,114 | +87,900 | 1.08% | 95,936,819 |
| 2018-10-02 | 2018-09-27 | 14.200 | 6,668,214 | +62,200 | 1.06% | 94,688,639 |
| 2018-09-28 | 2018-09-26 | 14.000 | 6,606,014 | +81,800 | 1.05% | 92,484,196 |
| 2018-09-27 | 2018-09-24 | 13.900 | 6,524,214 | +112,100 | 1.04% | 90,686,575 |
| 2018-09-26 | 2018-09-21 | 14.500 | 6,412,114 | +90,000 | 1.02% | 92,975,653 |
| 2018-09-24 | 2018-09-20 | 14.000 | 6,322,114 | +26,000 | 1.01% | 88,509,596 |
| 2018-09-21 | 2018-09-19 | 13.900 | 6,296,114 | +201,531 | 1.00% | 87,515,985 |
| 2018-09-20 | 2018-09-18 | 14.000 | 6,094,583 | +2,500 | 0.97% | 85,324,162 |
| 2018-09-18 | 2018-09-14 | 13.000 | 6,092,083 | +55,300 | 0.97% | 79,197,079 |
| 2018-09-17 | 2018-09-13 | 13.000 | 6,036,783 | +17,400 | 0.96% | 78,478,179 |
| 2018-09-14 | 2018-09-12 | 13.000 | 6,019,383 | +207,600 | 0.96% | 78,251,979 |
| 2018-09-13 | 2018-09-11 | 13.000 | 5,811,783 | +103,800 | 0.93% | 75,553,179 |
| 2018-09-12 | 2018-09-10 | 12.900 | 5,707,983 | -27,000 | 0.91% | 73,632,981 |
| 2018-09-11 | 2018-09-07 | 13.000 | 5,734,983 | +2,500 | 0.92% | 74,554,779 |
| 2018-09-10 | 2018-09-06 | 12.800 | 5,732,483 | +31,521 | 0.91% | 73,375,782 |
| 2018-09-05 | 2018-09-03 | 13.000 | 5,700,962 | -5,700 | 0.91% | 74,112,506 |
| 2018-09-04 | 2018-08-31 | 13.100 | 5,706,662 | +11,856 | 0.91% | 74,757,272 |
| 2018-09-03 | 2018-08-30 | 13.100 | 5,694,806 | -12,596 | 0.91% | 74,601,959 |
| 2018-08-31 | 2018-08-29 | 13.100 | 5,707,402 | +2,800 | 0.91% | 74,766,966 |
| 2018-08-30 | 2018-08-28 | 13.100 | 5,704,602 | -7,641 | 0.91% | 74,730,286 |
| 2018-08-29 | 2018-08-27 | 13.100 | 5,712,243 | +14,400 | 0.91% | 74,830,383 |
| 2018-08-28 | 2018-08-24 | 12.700 | 5,697,843 | +10,873 | 0.91% | 72,362,606 |
| 2018-08-27 | 2018-08-23 | 12.700 | 5,686,970 | -7,000 | 0.91% | 72,224,519 |
| 2018-08-23 | 2018-08-21 | 12.900 | 5,693,970 | -300 | 0.91% | 73,452,213 |
| 2018-08-22 | 2018-08-20 | 12.800 | 5,694,270 | -41,600 | 0.91% | 72,886,656 |
| 2018-08-21 | 2018-08-17 | 12.700 | 5,735,870 | -20,400 | 0.92% | 72,845,549 |
| 2018-08-20 | 2018-08-16 | 12.800 | 5,756,270 | -11,200 | 0.92% | 73,680,256 |
| 2018-08-17 | 2018-08-15 | 12.800 | 5,767,470 | -46,400 | 0.92% | 73,823,616 |
| 2018-08-16 | 2018-08-14 | 13.000 | 5,813,870 | +13,423 | 0.93% | 75,580,310 |
| 2018-08-15 | 2018-08-13 | 13.000 | 5,800,447 | +12,275 | 0.93% | 75,405,811 |
| 2018-08-14 | 2018-08-10 | 13.200 | 5,788,172 | -13,400 | 0.92% | 76,403,870 |
| 2018-08-13 | 2018-08-09 | 13.100 | 5,801,572 | -100 | 0.93% | 76,000,593 |
| 2018-08-09 | 2018-08-07 | 13.200 | 5,801,672 | +20,971 | 0.93% | 76,582,070 |
| 2018-08-08 | 2018-08-06 | 13.200 | 5,780,701 | +21,000 | 0.92% | 76,305,253 |
| 2018-08-07 | 2018-08-03 | 13.400 | 5,759,701 | -12,300 | 0.92% | 77,179,993 |
| 2018-08-06 | 2018-08-02 | 13.600 | 5,772,001 | +5,800 | 0.92% | 78,499,214 |
| 2018-08-03 | 2018-08-01 | 13.800 | 5,766,201 | -13,900 | 0.92% | 79,573,574 |
| 2018-08-02 | 2018-07-31 | 13.900 | 5,780,101 | -125,700 | 0.92% | 80,343,404 |
| 2018-08-01 | 2018-07-30 | 13.800 | 5,905,801 | +300 | 0.94% | 81,500,054 |
| 2018-07-31 | 2018-07-27 | 14.200 | 5,905,501 | +5,300 | 0.94% | 83,858,114 |
| 2018-07-30 | 2018-07-26 | 13.800 | 5,900,201 | +41,777 | 0.94% | 81,422,774 |
| 2018-07-27 | 2018-07-25 | 13.700 | 5,858,424 | -12,200 | 0.93% | 80,260,409 |
| 2018-07-26 | 2018-07-24 | 13.300 | 5,870,624 | -56,830 | 0.94% | 78,079,299 |
| 2018-07-25 | 2018-07-23 | 13.400 | 5,927,454 | -138,014 | 0.95% | 79,427,884 |
| 2018-07-24 | 2018-07-20 | 13.300 | 6,065,468 | -828,103 | 0.97% | 80,670,724 |
| 2018-07-23 | 2018-07-19 | 13.000 | 6,893,571 | -63,900 | 1.10% | 89,616,423 |
| 2018-07-20 | 2018-07-18 | 12.900 | 6,957,471 | +40,000 | 1.11% | 89,751,376 |
| 2018-07-19 | 2018-07-17 | 12.800 | 6,917,471 | +117,000 | 1.10% | 88,543,629 |
| 2018-07-18 | 2018-07-16 | 12.700 | 6,800,471 | -2,700 | 1.09% | 86,365,982 |
| 2018-07-17 | 2018-07-13 | 12.800 | 6,803,171 | -15,400 | 1.09% | 87,080,589 |
| 2018-07-13 | 2018-07-11 | 12.100 | 6,818,571 | +700 | 1.09% | 82,504,709 |
| 2018-07-12 | 2018-07-10 | 12.500 | 6,817,871 | +20,365 | 1.09% | 85,223,388 |
| 2018-07-11 | 2018-07-09 | 12.600 | 6,797,506 | +162 | 1.08% | 85,648,576 |
| 2018-07-10 | 2018-07-06 | 12.500 | 6,797,344 | +68,400 | 1.08% | 84,966,800 |
| 2018-07-09 | 2018-07-05 | 12.500 | 6,728,944 | -113,431 | 1.07% | 84,111,800 |
| 2018-07-06 | 2018-07-04 | 12.500 | 6,842,375 | +50,395 | 1.09% | 85,529,688 |
| 2018-07-05 | 2018-07-03 | 12.500 | 6,791,980 | +45,100 | 1.08% | 84,899,750 |
| 2018-07-04 | 2018-06-29 | 12.900 | 6,746,880 | +500 | 1.08% | 87,034,752 |
| 2018-07-03 | 2018-06-28 | 12.900 | 6,746,380 | +3,200 | 1.08% | 87,028,302 |
| 2018-06-29 | 2018-06-27 | 13.100 | 6,743,180 | +34,700 | 1.08% | 88,335,658 |
| 2018-06-28 | 2018-06-26 | 13.600 | 6,708,480 | -143,099 | 1.07% | 91,235,328 |
| 2018-06-27 | 2018-06-25 | 13.506 | 6,851,579 | -1,144,211 | 1.09% | 92,534,381 |
| 2018-06-26 | 2018-06-22 | 13.506 | 7,995,790 | +65,538 | 1.20% | 107,987,586 |
| 2018-06-25 | 2018-06-21 | 12.939 | 7,930,252 | +903,442 | 1.19% | 102,608,649 |
| 2018-06-22 | 2018-06-20 | 13.317 | 7,026,810 | +7,411 | 1.06% | 93,573,686 |
| 2018-06-21 | 2018-06-19 | 12.939 | 7,019,399 | +72,106 | 1.06% | 90,823,224 |
| 2018-06-20 | 2018-06-15 | 13.694 | 6,947,293 | -4,659 | 1.05% | 95,139,318 |
| 2018-06-19 | 2018-06-14 | 14.167 | 6,951,952 | +58,812 | 1.05% | 98,485,987 |
| 2018-06-15 | 2018-06-13 | 13.883 | 6,893,140 | -4,765 | 1.04% | 95,699,760 |
| 2018-06-14 | 2018-06-12 | 13.978 | 6,897,905 | +271,483 | 1.04% | 96,417,383 |
| 2018-06-13 | 2018-06-11 | 14.261 | 6,626,422 | +46,164 | 1.00% | 94,500,140 |
| 2018-06-12 | 2018-06-08 | 14.167 | 6,580,258 | +57,403 | 0.99% | 93,220,322 |
| 2018-06-11 | 2018-06-07 | 14.167 | 6,522,855 | +34,698 | 0.98% | 92,407,112 |
| 2018-06-08 | 2018-06-06 | 14.450 | 6,488,157 | -50,929 | 0.98% | 93,753,869 |
| 2018-06-07 | 2018-06-05 | 14.356 | 6,539,086 | -64,505 | 0.99% | 93,872,212 |
| 2018-06-06 | 2018-06-04 | 14.544 | 6,603,591 | +847 | 1.00% | 96,045,562 |
| 2018-06-05 | 2018-06-01 | 14.544 | 6,602,744 | +53,788 | 0.99% | 96,033,243 |
| 2018-06-04 | 2018-05-31 | 14.828 | 6,548,956 | +264,495 | 0.99% | 97,106,464 |
| 2018-06-01 | 2018-05-30 | 14.072 | 6,284,461 | +62,612 | 0.95% | 88,436,332 |
| 2018-05-31 | 2018-05-29 | 14.167 | 6,221,849 | +39,918 | 0.94% | 88,142,861 |
| 2018-05-30 | 2018-05-28 | 13.694 | 6,181,931 | +35,507 | 0.93% | 84,658,111 |
| 2018-05-29 | 2018-05-25 | 13.411 | 6,146,424 | +19,431 | 0.93% | 82,430,375 |
| 2018-05-28 | 2018-05-24 | 13.600 | 6,126,993 | -152,481 | 0.92% | 83,327,105 |
| 2018-05-25 | 2018-05-23 | 13.033 | 6,279,474 | +39,231 | 0.95% | 81,842,478 |
| 2018-05-24 | 2018-05-21 | 13.222 | 6,240,243 | -38,987 | 0.94% | 82,509,880 |
| 2018-05-23 | 2018-05-18 | 13.222 | 6,279,230 | +162,316 | 0.95% | 83,025,374 |
| 2018-05-21 | 2018-05-17 | 13.317 | 6,116,914 | +12,282 | 0.92% | 81,456,905 |
| 2018-05-18 | 2018-05-16 | 13.317 | 6,104,632 | +15,671 | 0.92% | 81,293,349 |
| 2018-05-17 | 2018-05-15 | 13.222 | 6,088,961 | -4,447 | 0.92% | 80,509,595 |
| 2018-05-16 | 2018-05-14 | 13.128 | 6,093,408 | -1,165 | 0.92% | 79,992,906 |
| 2018-05-15 | 2018-05-11 | 13.317 | 6,094,573 | -4,235 | 0.92% | 81,159,397 |
| 2018-05-14 | 2018-05-10 | 12.939 | 6,098,808 | +80,343 | 0.92% | 78,911,799 |
| 2018-05-11 | 2018-05-09 | 13.128 | 6,018,465 | +87,459 | 0.91% | 79,009,071 |
| 2018-05-10 | 2018-05-08 | 13.033 | 5,931,006 | +177,884 | 0.89% | 77,300,778 |
| 2018-05-09 | 2018-05-07 | 12.844 | 5,753,122 | +805,341 | 0.87% | 73,895,656 |
| 2018-05-08 | 2018-05-04 | 12.467 | 4,947,781 | +154,562 | 0.75% | 61,682,336 |
| 2018-05-07 | 2018-05-03 | 12.467 | 4,793,219 | -209,012 | 0.72% | 59,755,464 |
| 2018-05-04 | 2018-05-02 | 12.278 | 5,002,231 | +35,600 | 0.75% | 61,416,281 |
| 2018-05-03 | 2018-04-30 | 11.806 | 4,966,631 | +35,802 | 0.75% | 58,633,838 |
| 2018-05-02 | 2018-04-27 | 11.711 | 4,930,829 | +11,859 | 0.74% | 57,745,486 |
| 2018-04-30 | 2018-04-26 | 11.711 | 4,918,970 | +2,118 | 0.74% | 57,606,604 |
| 2018-04-27 | 2018-04-25 | 11.806 | 4,916,852 | -27,847 | 0.74% | 58,046,169 |
| 2018-04-26 | 2018-04-24 | 11.239 | 4,944,699 | +8,470 | 0.75% | 55,572,923 |
| 2018-04-25 | 2018-04-23 | 11.050 | 4,936,229 | +12,283 | 0.74% | 54,545,330 |
| 2018-04-24 | 2018-04-20 | 11.144 | 4,923,946 | +4,833 | 0.74% | 54,874,643 |
| 2018-04-23 | 2018-04-19 | 11.333 | 4,919,113 | +8,682 | 0.74% | 55,749,947 |
| 2018-04-20 | 2018-04-18 | 11.050 | 4,910,431 | -27,529 | 0.74% | 54,260,263 |
| 2018-04-19 | 2018-04-17 | 11.333 | 4,937,960 | -847 | 0.74% | 55,963,547 |
| 2018-04-18 | 2018-04-16 | 11.239 | 4,938,807 | -3,177 | 0.74% | 55,506,703 |
| 2018-04-17 | 2018-04-13 | 11.333 | 4,941,984 | -67,341 | 0.74% | 56,009,152 |
| 2018-04-13 | 2018-04-11 | 11.333 | 5,009,325 | +21,389 | 0.75% | 56,772,350 |
| 2018-04-11 | 2018-04-09 | 10.956 | 4,987,936 | +1,800 | 0.75% | 54,645,610 |
| 2018-04-10 | 2018-04-06 | 10.767 | 4,986,136 | -318 | 0.75% | 53,684,064 |
| 2018-04-09 | 2018-04-04 | 10.767 | 4,986,454 | -530 | 0.75% | 53,687,488 |
| 2018-04-06 | 2018-04-03 | 10.861 | 4,986,984 | -101,008 | 0.75% | 54,164,187 |
| 2018-04-04 | 2018-03-29 | 10.861 | 5,087,992 | +2,542 | 0.77% | 55,261,246 |
| 2018-04-03 | 2018-03-28 | 10.767 | 5,085,450 | -106 | 0.77% | 54,753,345 |
| 2018-03-29 | 2018-03-27 | 11.144 | 5,085,556 | -106 | 0.77% | 56,675,696 |
| 2018-03-28 | 2018-03-26 | 11.050 | 5,085,662 | -154,350 | 0.77% | 56,196,565 |
| 2018-03-27 | 2018-03-23 | 11.050 | 5,240,012 | +26,880 | 0.79% | 57,902,133 |
| 2018-03-26 | 2018-03-22 | 11.333 | 5,213,132 | +1,059 | 0.79% | 59,082,163 |
| 2018-03-23 | 2018-03-21 | 11.522 | 5,212,073 | -3,283 | 0.79% | 60,054,663 |
| 2018-03-22 | 2018-03-20 | 11.711 | 5,215,356 | -245,756 | 0.79% | 61,077,614 |
| 2018-03-21 | 2018-03-19 | 11.711 | 5,461,112 | -24,671 | 0.82% | 63,955,689 |
| 2018-03-20 | 2018-03-16 | 11.806 | 5,485,783 | +69,882 | 0.83% | 64,762,716 |
| 2018-03-19 | 2018-03-15 | 11.333 | 5,415,901 | +3,177 | 0.82% | 61,380,211 |
| 2018-03-16 | 2018-03-14 | 11.333 | 5,412,724 | +2,435 | 0.82% | 61,344,205 |
| 2018-03-15 | 2018-03-13 | 11.333 | 5,410,289 | +22,235 | 0.82% | 61,316,609 |
| 2018-03-14 | 2018-03-12 | 11.428 | 5,388,054 | +212 | 0.81% | 61,573,484 |
| 2018-03-13 | 2018-03-09 | 11.333 | 5,387,842 | -6,035 | 0.81% | 61,062,209 |
| 2018-03-12 | 2018-03-08 | 11.333 | 5,393,877 | +31,023 | 0.81% | 61,130,606 |
| 2018-03-09 | 2018-03-07 | 11.239 | 5,362,854 | +13,659 | 0.81% | 60,272,520 |
| 2018-03-08 | 2018-03-06 | 11.144 | 5,349,195 | +39,678 | 0.81% | 59,613,806 |
| 2018-03-07 | 2018-03-05 | 11.144 | 5,309,517 | +77,823 | 0.80% | 59,171,617 |
| 2018-03-06 | 2018-03-02 | 11.050 | 5,231,694 | -111,586 | 0.79% | 57,810,219 |
| 2018-03-05 | 2018-03-01 | 11.239 | 5,343,280 | -1,588 | 0.81% | 60,052,530 |
| 2018-03-02 | 2018-02-28 | 11.239 | 5,344,868 | +13,659 | 0.81% | 60,070,378 |
| 2018-03-01 | 2018-02-27 | 11.428 | 5,331,209 | +25,729 | 0.80% | 60,923,872 |
| 2018-02-28 | 2018-02-26 | 11.239 | 5,305,480 | -1,694 | 0.80% | 59,627,700 |
| 2018-02-27 | 2018-02-23 | 11.144 | 5,307,174 | -1,164 | 0.80% | 59,145,506 |
| 2018-02-26 | 2018-02-22 | 11.144 | 5,308,338 | -13,982 | 0.80% | 59,158,478 |
| 2018-02-23 | 2018-02-21 | 11.333 | 5,322,320 | +5,929 | 0.80% | 60,319,627 |
| 2018-02-22 | 2018-02-20 | 11.333 | 5,316,391 | +636 | 0.80% | 60,252,431 |
| 2018-02-21 | 2018-02-15 | 11.239 | 5,315,755 | -56,152 | 0.80% | 59,743,180 |
| 2018-02-20 | 2018-02-13 | 11.144 | 5,371,907 | +6,777 | 0.81% | 59,866,919 |
| 2018-02-14 | 2018-02-12 | 11.144 | 5,365,130 | -4,829 | 0.81% | 59,791,393 |
| 2018-02-13 | 2018-02-09 | 10.956 | 5,369,959 | -13,553 | 0.81% | 58,830,884 |
| 2018-02-12 | 2018-02-08 | 11.144 | 5,383,512 | +2,117 | 0.81% | 59,996,250 |
| 2018-02-09 | 2018-02-07 | 11.144 | 5,381,395 | -952,200 | 0.81% | 59,972,658 |
| 2018-02-08 | 2018-02-06 | 11.144 | 6,333,595 | -162,801 | 0.95% | 70,584,398 |
| 2018-02-07 | 2018-02-05 | 11.333 | 6,496,396 | +46,159 | 0.98% | 73,625,821 |
| 2018-02-06 | 2018-02-02 | 11.522 | 6,450,237 | +73,638 | 0.97% | 74,321,064 |
| 2018-02-05 | 2018-02-01 | 11.617 | 6,376,599 | +2,165 | 0.96% | 74,074,825 |
| 2018-02-02 | 2018-01-31 | 11.711 | 6,374,434 | +119,647 | 0.96% | 74,651,705 |
| 2018-02-01 | 2018-01-30 | 11.617 | 6,254,787 | +313,509 | 0.94% | 72,659,776 |
| 2018-01-31 | 2018-01-29 | 11.617 | 5,941,278 | +19,775 | 0.90% | 69,017,846 |
| 2018-01-30 | 2018-01-26 | 11.617 | 5,921,503 | -32,601 | 0.89% | 68,788,127 |
| 2018-01-29 | 2018-01-25 | 11.711 | 5,954,104 | -11,435 | 0.90% | 69,729,174 |
| 2018-01-26 | 2018-01-24 | 11.806 | 5,965,539 | -529 | 0.90% | 70,426,502 |
| 2018-01-25 | 2018-01-23 | 11.994 | 5,966,068 | +8,576 | 0.90% | 71,559,671 |
| 2018-01-24 | 2018-01-22 | 11.994 | 5,957,492 | +260,918 | 0.90% | 71,456,807 |
| 2018-01-23 | 2018-01-19 | 11.806 | 5,696,574 | +89,894 | 0.86% | 67,251,221 |
| 2018-01-22 | 2018-01-18 | 11.711 | 5,606,680 | -40,235 | 0.84% | 65,660,452 |
| 2018-01-19 | 2018-01-17 | 11.806 | 5,646,915 | +13,447 | 0.85% | 66,664,969 |
| 2018-01-18 | 2018-01-16 | 12.089 | 5,633,468 | +149,294 | 0.85% | 68,102,369 |
| 2018-01-17 | 2018-01-15 | 11.711 | 5,484,174 | +4,976 | 0.83% | 64,225,771 |
| 2018-01-16 | 2018-01-12 | 11.522 | 5,479,198 | -24,035 | 0.83% | 63,132,537 |
| 2018-01-15 | 2018-01-11 | 11.239 | 5,503,233 | -125,576 | 0.83% | 61,850,224 |
| 2018-01-12 | 2018-01-10 | 11.050 | 5,628,809 | -241,095 | 0.85% | 62,198,339 |
| 2018-01-11 | 2018-01-09 | 11.050 | 5,869,904 | -66,478 | 0.88% | 64,862,439 |
| 2018-01-10 | 2018-01-08 | 10.767 | 5,936,382 | +8,471 | 0.89% | 63,915,046 |
| 2018-01-09 | 2018-01-05 | 10.956 | 5,927,911 | -10,695 | 0.89% | 64,943,558 |
| 2018-01-08 | 2018-01-04 | 10.956 | 5,938,606 | +4,553 | 0.89% | 65,060,728 |
| 2018-01-05 | 2018-01-03 | 10.956 | 5,934,053 | +6,459 | 0.89% | 65,010,847 |
| 2018-01-04 | 2018-01-02 | 10.861 | 5,927,594 | +13,871 | 0.89% | 64,380,257 |
| 2018-01-02 | 2017-12-28 | 11.050 | 5,913,723 | -5,612 | 0.89% | 65,346,639 |
| 2017-12-29 | 2017-12-27 | 10.956 | 5,919,335 | +48,306 | 0.89% | 64,849,603 |
| 2017-12-28 | 2017-12-22 | 11.050 | 5,871,029 | -33,883 | 0.88% | 64,874,870 |
| 2017-12-27 | 2017-12-21 | 11.050 | 5,904,912 | -15,882 | 0.89% | 65,249,278 |
| 2017-12-22 | 2017-12-20 | 10.956 | 5,920,794 | +45,133 | 0.89% | 64,865,588 |
| 2017-12-21 | 2017-12-19 | 11.050 | 5,875,661 | +1,165 | 0.89% | 64,926,054 |
| 2017-12-20 | 2017-12-18 | 11.144 | 5,874,496 | -1,906 | 0.89% | 65,467,994 |
| 2017-12-19 | 2017-12-15 | 11.239 | 5,876,402 | -78,777 | 0.89% | 66,044,229 |
| 2017-12-18 | 2017-12-14 | 11.050 | 5,955,179 | -4,553 | 0.90% | 65,804,728 |
| 2017-12-15 | 2017-12-13 | 11.050 | 5,959,732 | +50,400 | 0.90% | 65,855,039 |
| 2017-12-14 | 2017-12-12 | 10.956 | 5,909,332 | +1,666 | 0.89% | 64,740,015 |
| 2017-12-13 | 2017-12-11 | 11.144 | 5,907,666 | +6,882 | 0.89% | 65,837,656 |
| 2017-12-12 | 2017-12-08 | 11.050 | 5,900,784 | +4,023 | 0.89% | 65,203,663 |
| 2017-12-11 | 2017-12-07 | 10.956 | 5,896,761 | -1,905 | 0.89% | 64,602,293 |
| 2017-12-08 | 2017-12-06 | 10.861 | 5,898,666 | +107,497 | 0.89% | 64,066,067 |
| 2017-12-07 | 2017-12-05 | 11.428 | 5,791,169 | -9,742 | 0.87% | 66,180,192 |
| 2017-12-06 | 2017-12-04 | 11.711 | 5,800,911 | +1,906 | 0.87% | 67,935,113 |
| 2017-12-05 | 2017-12-01 | 11.711 | 5,799,005 | +38,118 | 0.87% | 67,912,792 |
| 2017-12-04 | 2017-11-30 | 11.806 | 5,760,887 | +46,271 | 0.87% | 68,010,472 |
| 2017-12-01 | 2017-11-29 | 11.806 | 5,714,616 | -5,400 | 0.86% | 67,464,217 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,720,016 | +5,400 | 0.86% | 67,527,967 |
| 2017-11-29 | 2017-11-27 | 11.806 | 5,714,616 | +529 | 0.86% | 67,464,217 |
| 2017-11-28 | 2017-11-24 | 11.994 | 5,714,087 | -8,293 | 0.86% | 68,537,299 |
| 2017-11-27 | 2017-11-23 | 11.900 | 5,722,380 | +212 | 0.86% | 68,096,322 |
| 2017-11-24 | 2017-11-22 | 11.994 | 5,722,168 | -12,812 | 0.86% | 68,634,226 |
| 2017-11-23 | 2017-11-21 | 11.994 | 5,734,980 | -28,906 | 0.86% | 68,787,899 |
| 2017-11-22 | 2017-11-20 | 12.183 | 5,763,886 | +78,248 | 0.87% | 70,223,344 |
| 2017-11-21 | 2017-11-17 | 11.994 | 5,685,638 | +259,472 | 0.86% | 68,196,069 |
| 2017-11-20 | 2017-11-16 | 11.994 | 5,426,166 | +3,282 | 0.82% | 65,083,847 |
| 2017-11-17 | 2017-11-15 | 11.994 | 5,422,884 | -33,565 | 0.82% | 65,044,481 |
| 2017-11-16 | 2017-11-14 | 11.994 | 5,456,449 | -10,404 | 0.82% | 65,447,074 |
| 2017-11-15 | 2017-11-13 | 11.994 | 5,466,853 | -2,223 | 0.82% | 65,571,865 |
| 2017-11-14 | 2017-11-10 | 12.183 | 5,469,076 | -1,084,977 | 0.82% | 66,631,576 |
| 2017-11-13 | 2017-11-09 | 11.806 | 6,554,053 | +1,059 | 0.99% | 77,374,237 |
| 2017-11-10 | 2017-11-08 | 11.806 | 6,552,994 | +141,969 | 0.99% | 77,361,735 |
| 2017-11-09 | 2017-11-07 | 11.994 | 6,411,025 | +1,059 | 0.97% | 76,896,683 |
| 2017-11-08 | 2017-11-06 | 11.994 | 6,409,966 | +13,200 | 0.97% | 76,883,981 |
| 2017-11-07 | 2017-11-03 | 11.806 | 6,396,766 | +1,588 | 0.96% | 75,517,376 |
| 2017-11-06 | 2017-11-02 | 11.711 | 6,395,178 | +47,753 | 0.96% | 74,894,640 |
| 2017-11-03 | 2017-11-01 | 11.994 | 6,347,425 | -106 | 0.96% | 76,133,837 |
| 2017-11-02 | 2017-10-31 | 11.806 | 6,347,531 | -12,600 | 0.96% | 74,936,130 |
| 2017-11-01 | 2017-10-30 | 11.900 | 6,360,131 | +8,365 | 0.96% | 75,685,559 |
| 2017-10-31 | 2017-10-27 | 11.806 | 6,351,766 | -6,957 | 0.96% | 74,986,126 |
| 2017-10-30 | 2017-10-26 | 11.806 | 6,358,723 | +1,905 | 0.96% | 75,068,258 |
| 2017-10-27 | 2017-10-25 | 11.806 | 6,356,818 | -5,347 | 0.96% | 75,045,768 |
| 2017-10-26 | 2017-10-24 | 11.806 | 6,362,165 | +32,823 | 0.96% | 75,108,892 |
| 2017-10-25 | 2017-10-23 | 11.806 | 6,329,342 | +7,200 | 0.95% | 74,721,399 |
| 2017-10-24 | 2017-10-20 | 11.900 | 6,322,142 | -22,129 | 0.95% | 75,233,490 |
| 2017-10-23 | 2017-10-19 | 11.617 | 6,344,271 | -44,199 | 0.96% | 73,699,281 |
| 2017-10-20 | 2017-10-18 | 11.900 | 6,388,470 | +847 | 0.96% | 76,022,793 |
| 2017-10-19 | 2017-10-17 | 11.900 | 6,387,623 | +15,141 | 0.96% | 76,012,714 |
| 2017-10-18 | 2017-10-16 | 11.806 | 6,372,482 | -2,858 | 0.96% | 75,230,690 |
| 2017-10-17 | 2017-10-13 | 11.994 | 6,375,340 | +93,961 | 0.96% | 76,468,661 |
| 2017-10-16 | 2017-10-12 | 11.994 | 6,281,379 | -116,894 | 0.95% | 75,341,651 |
| 2017-10-13 | 2017-10-11 | 11.994 | 6,398,273 | -120,071 | 0.96% | 76,743,730 |
| 2017-10-12 | 2017-10-10 | 12.089 | 6,518,344 | -75,388 | 0.98% | 78,799,536 |
| 2017-10-11 | 2017-10-09 | 11.994 | 6,593,732 | -41,504 | 0.99% | 79,088,152 |
| 2017-10-10 | 2017-10-06 | 12.089 | 6,635,236 | +180,087 | 1.00% | 80,212,631 |
| 2017-10-09 | 2017-10-04 | 12.750 | 6,455,149 | -40,236 | 0.97% | 82,303,150 |
| 2017-10-06 | 2017-10-03 | 12.278 | 6,495,385 | +43,624 | 0.98% | 79,748,894 |
| 2017-10-04 | 2017-09-29 | 12.089 | 6,451,761 | -97,835 | 0.97% | 77,994,622 |
| 2017-10-03 | 2017-09-28 | 12.089 | 6,549,596 | -49,765 | 0.99% | 79,177,338 |
| 2017-09-29 | 2017-09-27 | 12.089 | 6,599,361 | -79,044 | 0.99% | 79,778,942 |
| 2017-09-28 | 2017-09-26 | 11.900 | 6,678,405 | -953 | 1.01% | 79,473,019 |
| 2017-09-27 | 2017-09-25 | 11.900 | 6,679,358 | +11,224 | 1.01% | 79,484,360 |
| 2017-09-26 | 2017-09-22 | 12.278 | 6,668,134 | -60,425 | 1.00% | 81,869,867 |
| 2017-09-25 | 2017-09-21 | 12.467 | 6,728,559 | -20,541 | 1.01% | 83,882,702 |
| 2017-09-22 | 2017-09-20 | 12.750 | 6,749,100 | -13,341 | 1.02% | 86,051,025 |
| 2017-09-21 | 2017-09-19 | 12.372 | 6,762,441 | +8,478 | 1.02% | 83,666,423 |
| 2017-09-20 | 2017-09-18 | 12.467 | 6,753,963 | +102,070 | 1.02% | 84,199,405 |
| 2017-09-19 | 2017-09-15 | 12.561 | 6,651,893 | -48,918 | 1.00% | 83,555,167 |
| 2017-09-18 | 2017-09-14 | 12.089 | 6,700,811 | -32,929 | 1.01% | 81,005,360 |
| 2017-09-15 | 2017-09-13 | 12.278 | 6,733,740 | +191,403 | 1.01% | 82,675,363 |
| 2017-09-14 | 2017-09-12 | 11.994 | 6,542,337 | +1,906 | 0.99% | 78,471,698 |
| 2017-09-13 | 2017-09-11 | 12.089 | 6,540,431 | -139,235 | 0.99% | 79,066,544 |
| 2017-09-12 | 2017-09-08 | 12.089 | 6,679,666 | +483,565 | 1.01% | 80,749,740 |
| 2017-09-11 | 2017-09-07 | 12.089 | 6,196,101 | +139,892 | 0.93% | 74,903,977 |
| 2017-09-08 | 2017-09-06 | 11.806 | 6,056,209 | +20,753 | 0.91% | 71,496,912 |
| 2017-09-07 | 2017-09-05 | 11.900 | 6,035,456 | -16,623 | 0.91% | 71,821,926 |
| 2017-09-06 | 2017-09-04 | 11.994 | 6,052,079 | +76,473 | 0.91% | 72,591,325 |
| 2017-09-05 | 2017-09-01 | 12.089 | 5,975,606 | -7,306 | 0.90% | 72,238,437 |
| 2017-09-04 | 2017-08-31 | 12.183 | 5,982,912 | -23,230 | 0.90% | 72,891,811 |
| 2017-09-01 | 2017-08-30 | 12.089 | 6,006,142 | +12,282 | 0.91% | 72,607,583 |
| 2017-08-31 | 2017-08-29 | 11.900 | 5,993,860 | -1,046,662 | 0.90% | 71,326,934 |
| 2017-08-30 | 2017-08-28 | 11.900 | 7,040,522 | +1,057,341 | 1.06% | 83,782,212 |
| 2017-08-29 | 2017-08-25 | 11.900 | 5,983,181 | -106 | 0.90% | 71,199,854 |
| 2017-08-28 | 2017-08-24 | 11.900 | 5,983,287 | -118,947 | 0.90% | 71,201,115 |
| 2017-08-24 | 2017-08-21 | 12.089 | 6,102,234 | +31,871 | 0.92% | 73,769,229 |
| 2017-08-22 | 2017-08-18 | 12.089 | 6,070,363 | +9,689 | 0.91% | 73,383,944 |
| 2017-08-21 | 2017-08-17 | 12.089 | 6,060,674 | +3,600 | 0.91% | 73,266,815 |
| 2017-08-18 | 2017-08-16 | 12.089 | 6,057,074 | -19,706 | 0.91% | 73,223,295 |
| 2017-08-17 | 2017-08-15 | 12.183 | 6,076,780 | +1,059 | 0.92% | 74,035,436 |
| 2017-08-16 | 2017-08-14 | 12.183 | 6,075,721 | -212 | 0.92% | 74,022,534 |
| 2017-08-15 | 2017-08-11 | 12.089 | 6,075,933 | -58,067 | 0.92% | 73,451,279 |
| 2017-08-14 | 2017-08-10 | 12.467 | 6,134,000 | -19,906 | 0.92% | 76,470,533 |
| 2017-08-11 | 2017-08-09 | 12.939 | 6,153,906 | -847 | 0.93% | 79,624,706 |
| 2017-08-10 | 2017-08-08 | 13.128 | 6,154,753 | -953 | 0.93% | 80,798,230 |
| 2017-08-09 | 2017-08-07 | 13.033 | 6,155,706 | +11,647 | 0.93% | 80,229,368 |
| 2017-08-08 | 2017-08-04 | 12.844 | 6,144,059 | +4,341 | 0.93% | 78,917,024 |
| 2017-08-07 | 2017-08-03 | 12.750 | 6,139,718 | +49,765 | 0.93% | 78,281,404 |
| 2017-08-04 | 2017-08-02 | 12.656 | 6,089,953 | -100,906 | 0.92% | 77,071,739 |
| 2017-08-03 | 2017-08-01 | 12.750 | 6,190,859 | -18,062 | 0.93% | 78,933,452 |
| 2017-08-02 | 2017-07-31 | 12.750 | 6,208,921 | -13,745 | 0.94% | 79,163,743 |
| 2017-08-01 | 2017-07-28 | 12.939 | 6,222,666 | -1,746 | 0.94% | 80,514,384 |
| 2017-07-31 | 2017-07-27 | 12.939 | 6,224,412 | -38,341 | 0.94% | 80,536,975 |
| 2017-07-28 | 2017-07-26 | 13.128 | 6,262,753 | +47,969 | 0.94% | 82,216,030 |
| 2017-07-27 | 2017-07-25 | 13.033 | 6,214,784 | +423 | 0.94% | 80,999,351 |
| 2017-07-26 | 2017-07-24 | 13.033 | 6,214,361 | +91,589 | 0.94% | 80,993,838 |
| 2017-07-25 | 2017-07-21 | 13.128 | 6,122,772 | -318 | 0.92% | 80,378,390 |
| 2017-07-24 | 2017-07-20 | 13.033 | 6,123,090 | -105,035 | 0.92% | 79,804,273 |
| 2017-07-21 | 2017-07-19 | 13.033 | 6,228,125 | -530 | 0.94% | 81,173,229 |
| 2017-07-20 | 2017-07-18 | 12.939 | 6,228,655 | +636 | 0.94% | 80,591,875 |
| 2017-07-19 | 2017-07-17 | 13.128 | 6,228,019 | -5,454 | 0.94% | 81,760,049 |
| 2017-07-18 | 2017-07-14 | 13.222 | 6,233,473 | +93,760 | 0.94% | 82,420,365 |
| 2017-07-17 | 2017-07-13 | 13.128 | 6,139,713 | +25,724 | 0.93% | 80,600,788 |
| 2017-07-14 | 2017-07-12 | 13.222 | 6,113,989 | -3,917 | 0.92% | 80,840,521 |
| 2017-07-13 | 2017-07-11 | 13.411 | 6,117,906 | -34,253 | 0.92% | 82,047,917 |
| 2017-07-12 | 2017-07-10 | 13.506 | 6,152,159 | -28,830 | 0.93% | 83,088,325 |
| 2017-07-11 | 2017-07-07 | 13.694 | 6,180,989 | -124,941 | 0.93% | 84,645,210 |
| 2017-07-10 | 2017-07-06 | 13.789 | 6,305,930 | +57,547 | 0.95% | 86,951,768 |
| 2017-07-07 | 2017-07-05 | 13.317 | 6,248,383 | -2,435 | 0.94% | 83,207,634 |
| 2017-07-06 | 2017-07-04 | 13.411 | 6,250,818 | -366,459 | 0.94% | 83,830,415 |
| 2017-07-05 | 2017-07-03 | 13.317 | 6,617,277 | +2,253 | 1.00% | 88,120,072 |
| 2017-07-04 | 2017-06-30 | 13.411 | 6,615,024 | +4,977 | 1.00% | 88,714,822 |
| 2017-07-03 | 2017-06-29 | 13.411 | 6,610,047 | +10,270 | 1.00% | 88,648,075 |
| 2017-06-30 | 2017-06-28 | 13.411 | 6,599,777 | +4,977 | 0.99% | 88,510,343 |
| 2017-06-29 | 2017-06-27 | 13.411 | 6,594,800 | -10,695 | 0.99% | 88,443,596 |
| 2017-06-28 | 2017-06-26 | 13.506 | 6,605,495 | +12,918 | 1.00% | 89,210,880 |
| 2017-06-27 | 2017-06-23 | 13.506 | 6,592,577 | -54,795 | 0.99% | 89,036,415 |
| 2017-06-26 | 2017-06-22 | 13.317 | 6,647,372 | +3,494 | 1.00% | 88,520,837 |
| 2017-06-23 | 2017-06-21 | 13.883 | 6,643,878 | -4,553 | 1.00% | 92,239,173 |
| 2017-06-22 | 2017-06-20 | 13.789 | 6,648,431 | +4,659 | 1.00% | 91,674,476 |
| 2017-06-21 | 2017-06-19 | 13.694 | 6,643,772 | +5,929 | 1.00% | 90,982,767 |
| 2017-06-20 | 2017-06-16 | 13.883 | 6,637,843 | -9,212 | 1.00% | 92,155,387 |
| 2017-06-19 | 2017-06-15 | 13.978 | 6,647,055 | +4,447 | 1.00% | 92,911,058 |
| 2017-06-16 | 2017-06-14 | 14.167 | 6,642,608 | -67,658 | 1.00% | 94,103,613 |
| 2017-06-15 | 2017-06-13 | 14.450 | 6,710,266 | -172,906 | 1.01% | 96,963,344 |
| 2017-06-14 | 2017-06-12 | 14.072 | 6,883,172 | +24,406 | 1.04% | 96,861,526 |
| 2017-06-13 | 2017-06-09 | 14.167 | 6,858,766 | +6,564 | 1.03% | 97,165,852 |
| 2017-06-12 | 2017-06-08 | 14.639 | 6,852,202 | +18,212 | 1.03% | 100,308,624 |
| 2017-06-09 | 2017-06-07 | 13.317 | 6,833,990 | -3,918 | 1.03% | 91,005,967 |
| 2017-06-08 | 2017-06-06 | 12.939 | 6,837,908 | -317 | 1.03% | 88,474,932 |
| 2017-06-07 | 2017-06-05 | 13.033 | 6,838,225 | -19,800 | 1.03% | 89,124,866 |
| 2017-06-06 | 2017-06-02 | 13.128 | 6,858,025 | -25,306 | 1.03% | 90,030,628 |
| 2017-06-05 | 2017-06-01 | 13.317 | 6,883,331 | +741 | 1.04% | 91,663,024 |
| 2017-06-02 | 2017-05-31 | 13.222 | 6,882,590 | -6,247 | 1.04% | 91,003,134 |
| 2017-06-01 | 2017-05-29 | 13.506 | 6,888,837 | -158,718 | 1.04% | 93,037,571 |
| 2017-05-31 | 2017-05-26 | 13.411 | 7,047,555 | +47,518 | 1.06% | 94,515,543 |
| 2017-05-29 | 2017-05-25 | 13.033 | 7,000,037 | -636 | 1.05% | 91,233,816 |
| 2017-05-26 | 2017-05-24 | 12.939 | 7,000,673 | +13,215 | 1.05% | 90,580,930 |
| 2017-05-25 | 2017-05-23 | 12.656 | 6,987,458 | +9,847 | 1.05% | 88,430,163 |
| 2017-05-24 | 2017-05-22 | 12.750 | 6,977,611 | -19,059 | 1.05% | 88,964,540 |
| 2017-05-23 | 2017-05-19 | 12.939 | 6,996,670 | -7,306 | 1.05% | 90,529,136 |
| 2017-05-22 | 2017-05-18 | 12.939 | 7,003,976 | -3,176 | 1.06% | 90,623,667 |
| 2017-05-19 | 2017-05-17 | 13.033 | 7,007,152 | -33,214 | 1.06% | 91,326,548 |
| 2017-05-18 | 2017-05-16 | 13.033 | 7,040,366 | -368,683 | 1.06% | 91,759,437 |
| 2017-05-17 | 2017-05-15 | 12.939 | 7,409,049 | +848 | 1.12% | 95,864,862 |
| 2017-05-16 | 2017-05-12 | 13.033 | 7,408,201 | -36,212 | 1.12% | 96,553,553 |
| 2017-05-15 | 2017-05-11 | 13.128 | 7,444,413 | +6,882 | 1.12% | 97,728,600 |
| 2017-05-12 | 2017-05-10 | 13.128 | 7,437,531 | -529 | 1.12% | 97,638,254 |
| 2017-05-11 | 2017-05-09 | 13.128 | 7,438,060 | -32,252 | 1.12% | 97,645,199 |
| 2017-05-10 | 2017-05-08 | 13.033 | 7,470,312 | +96,989 | 1.13% | 97,363,066 |
| 2017-05-09 | 2017-05-05 | 13.411 | 7,373,323 | -5,506 | 1.11% | 98,884,454 |
| 2017-05-08 | 2017-05-04 | 13.411 | 7,378,829 | +1,694 | 1.11% | 98,958,296 |
| 2017-05-05 | 2017-05-02 | 13.506 | 7,377,135 | +529 | 1.11% | 99,632,307 |
| 2017-05-04 | 2017-04-28 | 13.411 | 7,376,606 | -211 | 1.11% | 98,928,483 |
| 2017-05-02 | 2017-04-27 | 13.411 | 7,376,817 | +105 | 1.11% | 98,931,312 |
| 2017-04-28 | 2017-04-26 | 13.694 | 7,376,712 | +10,906 | 1.11% | 101,019,973 |
| 2017-04-27 | 2017-04-25 | 13.506 | 7,365,806 | -4,341 | 1.11% | 99,479,302 |
| 2017-04-26 | 2017-04-24 | 13.222 | 7,370,147 | -317 | 1.11% | 97,449,721 |
| 2017-04-25 | 2017-04-21 | 13.411 | 7,370,464 | -2,118 | 1.11% | 98,846,112 |
| 2017-04-24 | 2017-04-20 | 13.506 | 7,372,582 | +48,706 | 1.11% | 99,570,816 |
| 2017-04-21 | 2017-04-19 | 13.317 | 7,323,876 | +741 | 1.10% | 97,529,615 |
| 2017-04-20 | 2017-04-18 | 13.411 | 7,323,135 | +2,012 | 1.10% | 98,211,377 |
| 2017-04-19 | 2017-04-13 | 13.694 | 7,321,123 | +423 | 1.10% | 100,258,712 |
| 2017-04-18 | 2017-04-12 | 13.978 | 7,320,700 | -66,917 | 1.10% | 102,327,118 |
| 2017-04-13 | 2017-04-11 | 13.883 | 7,387,617 | -9,000 | 1.11% | 102,564,749 |
| 2017-04-12 | 2017-04-10 | 13.883 | 7,396,617 | +211 | 1.11% | 102,689,699 |
| 2017-04-11 | 2017-04-07 | 13.789 | 7,396,406 | +102,071 | 1.11% | 101,988,221 |
| 2017-04-10 | 2017-04-06 | 13.411 | 7,294,335 | -27,342 | 1.10% | 97,825,137 |
| 2017-04-06 | 2017-04-03 | 13.317 | 7,321,677 | -2,753 | 1.10% | 97,500,332 |
| 2017-04-05 | 2017-03-31 | 13.128 | 7,324,430 | -106 | 1.10% | 96,153,489 |
| 2017-04-03 | 2017-03-30 | 12.939 | 7,324,536 | -106 | 1.10% | 94,771,357 |
| 2017-03-31 | 2017-03-29 | 12.844 | 7,324,642 | +19,735 | 1.10% | 94,080,957 |
| 2017-03-30 | 2017-03-28 | 13.317 | 7,304,907 | +32,426 | 1.10% | 97,277,012 |
| 2017-03-29 | 2017-03-27 | 12.844 | 7,272,481 | +139,009 | 1.10% | 93,410,978 |
| 2017-03-28 | 2017-03-24 | 13.411 | 7,133,472 | -66,282 | 1.07% | 95,667,786 |
| 2017-03-27 | 2017-03-23 | 13.411 | 7,199,754 | -103,659 | 1.08% | 96,556,701 |
| 2017-03-24 | 2017-03-22 | 13.411 | 7,303,413 | -12,071 | 1.10% | 97,946,883 |
| 2017-03-23 | 2017-03-21 | 12.844 | 7,315,484 | -61,113 | 1.10% | 93,963,328 |
| 2017-03-22 | 2017-03-20 | 13.128 | 7,376,597 | -25,729 | 1.11% | 96,838,326 |
| 2017-03-21 | 2017-03-17 | 12.939 | 7,402,326 | -137,938 | 1.12% | 95,777,874 |
| 2017-03-20 | 2017-03-16 | 12.844 | 7,540,264 | -26,448 | 1.14% | 96,850,502 |
| 2017-03-17 | 2017-03-15 | 12.750 | 7,566,712 | +144 | 1.14% | 96,475,578 |
| 2017-03-16 | 2017-03-14 | 12.750 | 7,566,568 | -291,814 | 1.14% | 96,473,742 |
| 2017-03-15 | 2017-03-13 | 12.561 | 7,858,382 | -56,306 | 1.18% | 98,710,009 |
| 2017-03-14 | 2017-03-10 | 12.278 | 7,914,688 | -42,564 | 1.19% | 97,174,780 |
| 2017-03-13 | 2017-03-09 | 12.561 | 7,957,252 | -75,640 | 1.20% | 99,951,927 |
| 2017-03-10 | 2017-03-08 | 12.844 | 8,032,892 | -140,750 | 1.21% | 103,178,035 |
| 2017-03-09 | 2017-03-07 | 12.656 | 8,173,642 | +318 | 1.23% | 103,441,980 |
| 2017-03-08 | 2017-03-06 | 12.561 | 8,173,324 | -97,281 | 1.23% | 102,666,031 |
| 2017-03-07 | 2017-03-03 | 13.222 | 8,270,605 | +9,302 | 1.25% | 109,355,777 |
| 2017-03-06 | 2017-03-02 | 13.883 | 8,261,303 | +2,541 | 1.24% | 114,694,423 |
| 2017-03-03 | 2017-03-01 | 14.167 | 8,258,762 | -208,658 | 1.24% | 116,999,128 |
| 2017-03-02 | 2017-02-28 | 13.978 | 8,467,420 | +18,705 | 1.28% | 118,355,715 |
| 2017-03-01 | 2017-02-27 | 13.978 | 8,448,715 | +2,118 | 1.27% | 118,094,261 |
| 2017-02-28 | 2017-02-24 | 13.978 | 8,446,597 | +176,467 | 1.27% | 118,064,656 |
| 2017-02-27 | 2017-02-23 | 13.789 | 8,270,130 | +391,871 | 1.25% | 114,035,904 |
| 2017-02-24 | 2017-02-22 | 13.694 | 7,878,259 | -96,850 | 1.19% | 107,888,380 |
| 2017-02-23 | 2017-02-21 | 13.506 | 7,975,109 | -76,029 | 1.20% | 107,708,278 |
| 2017-02-22 | 2017-02-20 | 13.978 | 8,051,138 | -65,223 | 1.21% | 112,537,018 |
| 2017-02-21 | 2017-02-17 | 13.978 | 8,116,361 | -51,914 | 1.22% | 113,448,690 |
| 2017-02-20 | 2017-02-16 | 14.356 | 8,168,275 | +111,388 | 1.23% | 117,260,126 |
| 2017-02-17 | 2017-02-15 | 14.450 | 8,056,887 | -166,284 | 1.21% | 116,422,017 |
| 2017-02-16 | 2017-02-14 | 14.733 | 8,223,171 | -83,018 | 1.24% | 121,154,719 |
| 2017-02-15 | 2017-02-13 | 14.072 | 8,306,189 | -110,329 | 1.25% | 116,886,537 |
| 2017-02-14 | 2017-02-10 | 14.167 | 8,416,518 | -212,439 | 1.27% | 119,234,005 |
| 2017-02-13 | 2017-02-09 | 14.167 | 8,628,957 | -68,796 | 1.30% | 122,243,557 |
| 2017-02-10 | 2017-02-08 | 14.167 | 8,697,753 | -110,114 | 1.31% | 123,218,167 |
| 2017-02-09 | 2017-02-07 | 14.544 | 8,807,867 | -35,056 | 1.33% | 128,105,532 |
| 2017-02-08 | 2017-02-06 | 14.450 | 8,842,923 | -18,741 | 1.33% | 127,780,237 |
| 2017-02-07 | 2017-02-03 | 14.544 | 8,861,664 | -61,229 | 1.34% | 128,887,980 |
| 2017-02-06 | 2017-02-02 | 14.544 | 8,922,893 | +11,859 | 1.34% | 129,778,522 |
| 2017-02-03 | 2017-02-01 | 14.733 | 8,911,034 | +33,141 | 1.34% | 131,289,234 |
| 2017-02-02 | 2017-01-27 | 15.017 | 8,877,893 | +4,342 | 1.34% | 133,316,360 |
| 2017-02-01 | 2017-01-25 | 14.733 | 8,873,551 | -21,869 | 1.34% | 130,736,985 |
| 2017-01-26 | 2017-01-24 | 14.639 | 8,895,420 | -370,800 | 1.34% | 130,219,065 |
| 2017-01-25 | 2017-01-23 | 14.639 | 9,266,220 | -51,146 | 1.40% | 135,647,165 |
| 2017-01-24 | 2017-01-20 | 14.261 | 9,317,366 | -4,871 | 1.40% | 132,875,992 |
| 2017-01-23 | 2017-01-19 | 14.356 | 9,322,237 | +51,883 | 1.40% | 133,825,891 |
| 2017-01-20 | 2017-01-18 | 14.261 | 9,270,354 | +4,976 | 1.40% | 132,205,548 |
| 2017-01-19 | 2017-01-17 | 14.167 | 9,265,378 | +78,459 | 1.40% | 131,259,522 |
| 2017-01-18 | 2017-01-16 | 14.450 | 9,186,919 | +73,800 | 1.38% | 132,750,980 |
| 2017-01-17 | 2017-01-13 | 14.922 | 9,113,119 | -10,271 | 1.37% | 135,987,987 |
| 2017-01-16 | 2017-01-12 | 15.017 | 9,123,390 | +73,589 | 1.37% | 137,002,906 |
| 2017-01-13 | 2017-01-11 | 14.922 | 9,049,801 | +74,541 | 1.36% | 135,043,142 |
| 2017-01-12 | 2017-01-10 | 15.111 | 8,975,260 | +98,788 | 1.35% | 135,626,151 |
| 2017-01-11 | 2017-01-09 | 15.111 | 8,876,472 | +73,165 | 1.34% | 134,133,355 |
| 2017-01-10 | 2017-01-06 | 15.017 | 8,803,307 | +76,976 | 1.33% | 132,196,327 |
| 2017-01-09 | 2017-01-05 | 15.394 | 8,726,331 | +60,045 | 1.31% | 134,337,018 |
| 2017-01-06 | 2017-01-04 | 14.828 | 8,666,286 | +41,082 | 1.31% | 128,501,763 |
| 2017-01-05 | 2017-01-03 | 14.639 | 8,625,204 | -32,082 | 1.30% | 126,263,403 |
| 2017-01-04 | 2016-12-30 | 14.828 | 8,657,286 | +6,247 | 1.30% | 128,368,313 |
| 2017-01-03 | 2016-12-29 | 14.261 | 8,651,039 | +1,377 | 1.30% | 123,373,428 |
| 2016-12-30 | 2016-12-28 | 14.167 | 8,649,662 | +147,811 | 1.30% | 122,536,878 |
| 2016-12-29 | 2016-12-23 | 14.167 | 8,501,851 | +540,953 | 1.28% | 120,442,889 |
| 2016-12-28 | 2016-12-22 | 14.450 | 7,960,898 | -2,647 | 1.20% | 115,034,976 |
| 2016-12-23 | 2016-12-21 | 14.733 | 7,963,545 | +2,647 | 1.20% | 117,329,563 |
| 2016-12-22 | 2016-12-20 | 14.544 | 7,960,898 | +3,706 | 1.20% | 115,786,839 |
| 2016-12-21 | 2016-12-19 | 14.450 | 7,957,192 | +114,777 | 1.20% | 114,981,424 |
| 2016-12-20 | 2016-12-16 | 14.733 | 7,842,415 | +893,011 | 1.18% | 115,544,914 |
| 2016-12-19 | 2016-12-15 | 14.733 | 6,949,404 | +187,836 | 1.05% | 102,387,886 |
| 2016-12-16 | 2016-12-14 | 15.111 | 6,761,568 | +28,270 | 1.02% | 102,174,805 |
| 2016-12-15 | 2016-12-13 | 15.111 | 6,733,298 | +39,071 | 1.01% | 101,747,614 |
| 2016-12-14 | 2016-12-12 | 14.828 | 6,694,227 | +256,945 | 1.01% | 99,260,510 |
| 2016-12-13 | 2016-12-09 | 15.206 | 6,437,282 | +93,600 | 0.97% | 97,882,449 |
| 2016-12-12 | 2016-12-08 | 16.244 | 6,343,682 | +60,141 | 0.96% | 103,049,590 |
| 2016-12-09 | 2016-12-07 | 16.622 | 6,283,541 | +60,459 | 0.95% | 104,446,415 |
| 2016-12-08 | 2016-12-06 | 16.339 | 6,223,082 | +143,682 | 0.94% | 101,678,245 |
| 2016-12-07 | 2016-12-05 | 16.244 | 6,079,400 | +1,271 | 0.92% | 98,756,476 |
| 2016-12-06 | 2016-12-02 | 15.678 | 6,078,129 | +4,996 | 0.92% | 95,291,556 |
| 2016-12-05 | 2016-12-01 | 16.244 | 6,073,133 | +139,475 | 0.91% | 98,654,672 |
| 2016-12-02 | 2016-11-30 | 16.150 | 5,933,658 | +83,234 | 0.89% | 95,828,577 |
| 2016-12-01 | 2016-11-29 | 16.244 | 5,850,424 | +172,694 | 0.88% | 95,036,888 |
| 2016-11-30 | 2016-11-28 | 15.772 | 5,677,730 | -16,306 | 0.86% | 89,550,419 |
| 2016-11-29 | 2016-11-25 | 15.772 | 5,694,036 | +37,483 | 0.86% | 89,807,601 |
| 2016-11-28 | 2016-11-24 | 15.961 | 5,656,553 | -2,594,360 | 0.85% | 90,284,871 |
| 2016-11-25 | 2016-11-23 | 15.678 | 8,250,913 | +126,861 | 1.24% | 129,355,980 |
| 2016-11-24 | 2016-11-22 | 16.339 | 8,124,052 | +31,334 | 1.22% | 132,737,983 |
| 2016-11-23 | 2016-11-21 | 14.733 | 8,092,718 | +65,018 | 1.22% | 119,232,712 |
| 2016-11-22 | 2016-11-18 | 14.167 | 8,027,700 | +82,483 | 1.21% | 113,725,750 |
| 2016-11-21 | 2016-11-17 | 13.883 | 7,945,217 | +3,243 | 1.20% | 110,306,096 |
| 2016-11-18 | 2016-11-16 | 13.694 | 7,941,974 | +18,318 | 1.20% | 108,760,922 |
| 2016-11-17 | 2016-11-15 | 13.506 | 7,923,656 | +67,336 | 1.19% | 107,013,376 |
| 2016-11-16 | 2016-11-14 | 13.600 | 7,856,320 | +86,506 | 1.18% | 106,845,952 |
| 2016-11-15 | 2016-11-11 | 13.694 | 7,769,814 | +83,019 | 1.17% | 106,403,286 |
| 2016-11-14 | 2016-11-10 | 13.600 | 7,686,795 | +60,830 | 1.16% | 104,540,412 |
| 2016-11-11 | 2016-11-09 | 12.467 | 7,625,965 | -250,783 | 1.15% | 95,070,364 |
| 2016-11-10 | 2016-11-08 | 12.467 | 7,876,748 | +3,124 | 1.19% | 98,196,792 |
| 2016-11-09 | 2016-11-07 | 12.561 | 7,873,624 | -80,101 | 1.19% | 98,901,466 |
| 2016-11-08 | 2016-11-04 | 12.467 | 7,953,725 | +56,330 | 1.20% | 99,156,438 |
| 2016-11-07 | 2016-11-03 | 12.278 | 7,897,395 | -8,894 | 1.19% | 96,962,461 |
| 2016-11-04 | 2016-11-02 | 12.467 | 7,906,289 | +9,900 | 1.19% | 98,565,070 |
| 2016-11-03 | 2016-11-01 | 12.939 | 7,896,389 | +50,407 | 1.19% | 102,170,500 |
| 2016-11-02 | 2016-10-31 | 12.844 | 7,845,982 | -32,855 | 1.18% | 100,777,280 |
| 2016-11-01 | 2016-10-28 | 13.033 | 7,878,837 | +26,116 | 1.18% | 102,687,509 |
| 2016-10-31 | 2016-10-27 | 13.506 | 7,852,721 | -229,073 | 1.18% | 106,055,360 |
| 2016-10-28 | 2016-10-26 | 13.978 | 8,081,794 | -21,569 | 1.22% | 112,965,521 |
| 2016-10-27 | 2016-10-25 | 13.506 | 8,103,363 | -108,847 | 1.22% | 109,440,419 |
| 2016-10-26 | 2016-10-24 | 13.222 | 8,212,210 | -81,166 | 1.23% | 108,583,666 |
| 2016-10-25 | 2016-10-20 | 13.128 | 8,293,376 | +294,414 | 1.25% | 108,873,597 |
| 2016-10-24 | 2016-10-19 | 13.033 | 7,998,962 | -72,763 | 1.20% | 104,253,138 |
| 2016-10-20 | 2016-10-18 | 13.222 | 8,071,725 | -82,778 | 1.21% | 106,726,142 |
| 2016-10-19 | 2016-10-17 | 13.128 | 8,154,503 | -27,423 | 1.23% | 107,050,503 |
| 2016-10-18 | 2016-10-14 | 13.600 | 8,181,926 | +22,764 | 1.23% | 111,274,194 |
| 2016-10-17 | 2016-10-13 | 13.033 | 8,159,162 | +405,691 | 1.23% | 106,341,078 |
| 2016-10-14 | 2016-10-12 | 13.978 | 7,753,471 | +20,223 | 1.17% | 108,376,295 |
| 2016-10-13 | 2016-10-11 | 14.733 | 7,733,248 | -59,347 | 1.16% | 113,936,521 |
| 2016-10-12 | 2016-10-07 | 15.017 | 7,792,595 | -5,400 | 1.17% | 117,018,802 |
| 2016-10-11 | 2016-10-06 | 15.206 | 7,797,995 | +27,413 | 1.17% | 118,572,846 |
| 2016-10-07 | 2016-10-05 | 14.922 | 7,770,582 | +33,936 | 1.17% | 115,954,351 |
| 2016-10-06 | 2016-10-04 | 14.733 | 7,736,646 | -67,449 | 1.16% | 113,986,584 |
| 2016-10-05 | 2016-10-03 | 15.111 | 7,804,095 | +7,306 | 1.17% | 117,928,547 |
| 2016-10-04 | 2016-09-30 | 15.300 | 7,796,789 | -120,191 | 1.17% | 119,290,872 |
| 2016-10-03 | 2016-09-29 | 15.206 | 7,916,980 | -49,268 | 1.19% | 120,382,079 |
| 2016-09-30 | 2016-09-28 | 15.394 | 7,966,248 | -19,451 | 1.20% | 122,635,962 |
| 2016-09-29 | 2016-09-27 | 13.128 | 7,985,699 | -178,861 | 1.20% | 104,834,482 |
| 2016-09-28 | 2016-09-26 | 12.939 | 8,164,560 | -276,247 | 1.23% | 105,640,335 |
| 2016-09-27 | 2016-09-23 | 13.411 | 8,440,807 | +80,193 | 1.27% | 113,200,601 |
| 2016-09-26 | 2016-09-22 | 13.883 | 8,360,614 | +76,447 | 1.26% | 116,073,191 |
| 2016-09-23 | 2016-09-21 | 14.261 | 8,284,167 | +735,565 | 1.24% | 118,141,426 |
| 2016-09-22 | 2016-09-20 | 11.900 | 7,548,602 | -18,212 | 1.13% | 89,828,364 |
| 2016-09-21 | 2016-09-19 | 11.806 | 7,566,814 | +7,425 | 1.14% | 89,330,443 |
| 2016-09-20 | 2016-09-15 | 11.333 | 7,559,389 | -2,179,482 | 1.13% | 85,673,075 |
| 2016-09-19 | 2016-09-14 | 11.239 | 9,738,871 | +48,971 | 1.46% | 109,454,089 |
| 2016-09-15 | 2016-09-13 | 11.144 | 9,689,900 | +365,457 | 1.45% | 107,988,552 |
| 2016-09-14 | 2016-09-12 | 11.144 | 9,324,443 | +103,981 | 1.40% | 103,915,737 |
| 2016-09-13 | 2016-09-09 | 11.617 | 9,220,462 | +76,290 | 1.38% | 107,111,034 |
| 2016-09-12 | 2016-09-08 | 11.806 | 9,144,172 | -119,647 | 1.37% | 107,952,031 |
| 2016-09-09 | 2016-09-07 | 11.239 | 9,263,819 | -182,435 | 1.39% | 104,115,032 |
| 2016-09-08 | 2016-09-06 | 11.144 | 9,446,254 | +162,212 | 1.42% | 105,273,253 |
| 2016-09-07 | 2016-09-05 | 11.050 | 9,284,042 | -4,765 | 1.39% | 102,588,664 |
| 2016-09-06 | 2016-09-02 | 11.050 | 9,288,807 | +26,599 | 1.39% | 102,641,317 |
| 2016-09-05 | 2016-09-01 | 10.578 | 9,262,208 | -422,153 | 1.39% | 97,973,578 |
| 2016-09-02 | 2016-08-31 | 10.389 | 9,684,361 | -191,223 | 1.45% | 100,609,750 |
| 2016-09-01 | 2016-08-30 | 10.294 | 9,875,584 | -136,906 | 1.48% | 101,663,651 |
| 2016-08-31 | 2016-08-29 | 10.011 | 10,012,490 | -62,577 | 1.50% | 100,236,150 |
| 2016-08-30 | 2016-08-26 | 9.917 | 10,075,067 | -109,376 | 1.51% | 99,911,081 |
| 2016-08-29 | 2016-08-25 | 9.728 | 10,184,443 | -22,553 | 1.53% | 99,071,998 |
| 2016-08-26 | 2016-08-24 | 9.917 | 10,206,996 | +59,718 | 1.53% | 101,219,377 |
| 2016-08-25 | 2016-08-23 | 10.011 | 10,147,278 | +174,852 | 1.52% | 101,585,528 |
| 2016-08-24 | 2016-08-22 | 10.106 | 9,972,426 | -52,306 | 1.50% | 100,776,905 |
| 2016-08-23 | 2016-08-19 | 10.389 | 10,024,732 | -93,388 | 1.50% | 104,145,827 |
| 2016-08-22 | 2016-08-18 | 10.672 | 10,118,120 | -67,342 | 1.52% | 107,982,825 |
| 2016-08-19 | 2016-08-17 | 10.672 | 10,185,462 | +13,659 | 1.53% | 108,701,514 |
| 2016-08-18 | 2016-08-16 | 10.861 | 10,171,803 | -106,941 | 1.53% | 110,477,083 |
| 2016-08-17 | 2016-08-15 | 10.672 | 10,278,744 | -18,847 | 1.54% | 109,697,040 |
| 2016-08-16 | 2016-08-12 | 10.767 | 10,297,591 | -202,853 | 1.55% | 110,870,730 |
| 2016-08-15 | 2016-08-11 | 10.578 | 10,500,444 | -3,017 | 1.58% | 111,071,363 |
| 2016-08-12 | 2016-08-10 | 10.389 | 10,503,461 | -2,407 | 1.58% | 109,119,289 |
| 2016-08-11 | 2016-08-09 | 10.294 | 10,505,868 | +476,417 | 1.58% | 108,152,074 |
| 2016-08-10 | 2016-08-08 | 10.294 | 10,029,451 | -8,894 | 1.50% | 103,247,626 |
| 2016-08-09 | 2016-08-05 | 10.200 | 10,038,345 | +26,471 | 1.51% | 102,391,119 |
| 2016-08-08 | 2016-08-04 | 10.011 | 10,011,874 | -961,412 | 1.50% | 100,229,983 |
| 2016-08-05 | 2016-08-03 | 9.917 | 10,973,286 | -78,459 | 1.65% | 108,818,419 |
| 2016-08-04 | 2016-08-01 | 10.011 | 11,051,745 | +1,483 | 1.66% | 110,640,247 |
| 2016-08-03 | 2016-07-29 | 10.294 | 11,050,262 | +129,228 | 1.66% | 113,756,308 |
| 2016-08-01 | 2016-07-28 | 10.578 | 10,921,034 | +94,553 | 1.64% | 115,520,271 |
| 2016-07-29 | 2016-07-27 | 10.483 | 10,826,481 | +425,647 | 1.62% | 113,497,609 |
| 2016-07-28 | 2016-07-26 | 10.672 | 10,400,834 | +45,424 | 1.56% | 111,000,012 |
| 2016-07-27 | 2016-07-25 | 10.294 | 10,355,410 | +2,329 | 1.55% | 106,603,193 |
| 2016-07-26 | 2016-07-22 | 10.294 | 10,353,081 | +27,636 | 1.55% | 106,579,217 |
| 2016-07-25 | 2016-07-21 | 10.294 | 10,325,445 | +38,541 | 1.55% | 106,294,720 |
| 2016-07-22 | 2016-07-20 | 10.106 | 10,286,904 | +21,811 | 1.54% | 103,954,880 |
| 2016-07-21 | 2016-07-19 | 10.011 | 10,265,093 | +25,730 | 1.54% | 102,764,987 |
| 2016-07-20 | 2016-07-18 | 10.011 | 10,239,363 | -58,659 | 1.53% | 102,507,401 |
| 2016-07-19 | 2016-07-15 | 10.106 | 10,298,022 | +24,777 | 1.54% | 104,067,233 |
| 2016-07-18 | 2016-07-14 | 10.011 | 10,273,245 | +117,515 | 1.54% | 102,846,597 |
| 2016-07-15 | 2016-07-13 | 9.822 | 10,155,730 | -122,032 | 1.52% | 99,751,837 |
| 2016-07-14 | 2016-07-12 | 10.106 | 10,277,762 | +23,930 | 1.54% | 103,862,495 |
| 2016-07-13 | 2016-07-11 | 10.106 | 10,253,832 | +4,235 | 1.54% | 103,620,669 |
| 2016-07-12 | 2016-07-08 | 10.011 | 10,249,597 | -119,224 | 1.54% | 102,609,854 |
| 2016-07-11 | 2016-07-07 | 10.106 | 10,368,821 | -11,446,042 | 1.55% | 104,782,697 |
| 2016-07-08 | 2016-07-06 | 9.822 | 21,814,863 | -235,537 | 3.27% | 214,270,432 |
| 2016-07-07 | 2016-07-05 | 9.822 | 22,050,400 | +160,200 | 3.30% | 216,583,929 |
| 2016-07-06 | 2016-07-04 | 9.822 | 21,890,200 | +28,695 | 3.28% | 215,010,409 |
| 2016-07-05 | 2016-06-30 | 9.539 | 21,861,505 | +19,164 | 3.28% | 208,534,467 |
| 2016-07-04 | 2016-06-29 | 9.444 | 21,842,341 | -1,588 | 3.27% | 206,288,776 |
| 2016-06-30 | 2016-06-28 | 9.444 | 21,843,929 | -847 | 3.27% | 206,303,774 |
| 2016-06-29 | 2016-06-27 | 9.350 | 21,844,776 | +9,635 | 3.27% | 204,248,656 |
| 2016-06-28 | 2016-06-24 | 9.256 | 21,835,141 | -15,882 | 3.27% | 202,096,361 |
| 2016-06-27 | 2016-06-23 | 9.539 | 21,851,023 | +17,259 | 3.27% | 208,434,481 |
| 2016-06-24 | 2016-06-22 | 9.350 | 21,833,764 | +14,188 | 3.27% | 204,145,693 |
| 2016-06-23 | 2016-06-21 | 9.350 | 21,819,576 | +28,059 | 3.27% | 204,013,036 |
| 2016-06-22 | 2016-06-20 | 9.161 | 21,791,517 | +29,541 | 3.27% | 199,634,509 |
| 2016-06-21 | 2016-06-17 | 9.067 | 21,761,976 | +18,291 | 3.26% | 197,308,582 |
| 2016-06-20 | 2016-06-16 | 9.161 | 21,743,685 | +14,083 | 3.26% | 199,196,314 |
| 2016-06-17 | 2016-06-15 | 9.067 | 21,729,602 | +6,247 | 3.26% | 197,015,058 |
| 2016-06-16 | 2016-06-14 | 9.161 | 21,723,355 | +20,329 | 3.26% | 199,010,069 |
| 2016-06-15 | 2016-06-13 | 9.067 | 21,703,026 | +9,530 | 3.25% | 196,774,102 |
| 2016-06-14 | 2016-06-10 | 9.161 | 21,693,496 | +28,642 | 3.25% | 198,736,527 |
| 2016-06-13 | 2016-06-08 | 9.350 | 21,664,854 | +3,600 | 3.25% | 202,566,385 |
| 2016-06-10 | 2016-06-07 | 9.256 | 21,661,254 | +3,917 | 3.24% | 200,486,940 |
| 2016-06-08 | 2016-06-06 | 9.067 | 21,657,337 | -50,929 | 3.24% | 196,359,855 |
| 2016-06-07 | 2016-06-03 | 9.161 | 21,708,266 | +2,012 | 3.25% | 198,871,837 |
| 2016-06-06 | 2016-06-02 | 9.161 | 21,706,254 | +953 | 3.25% | 198,853,405 |
| 2016-06-03 | 2016-06-01 | 9.161 | 21,705,301 | -52,836 | 3.25% | 198,844,674 |
| 2016-06-02 | 2016-05-31 | 9.161 | 21,758,137 | +36,386 | 3.26% | 199,328,711 |
| 2016-06-01 | 2016-05-30 | 9.161 | 21,721,751 | -58,236 | 3.25% | 198,995,374 |
| 2016-05-31 | 2016-05-27 | 9.067 | 21,779,987 | -953 | 3.26% | 197,471,882 |
| 2016-05-30 | 2016-05-26 | 9.067 | 21,780,940 | -11,541 | 3.26% | 197,480,523 |
| 2016-05-27 | 2016-05-25 | 9.256 | 21,792,481 | +2,330 | 3.26% | 201,701,519 |
| 2016-05-26 | 2016-05-24 | 9.067 | 21,790,151 | -149,652 | 3.26% | 197,564,036 |
| 2016-05-25 | 2016-05-23 | 9.067 | 21,939,803 | -584,259 | 3.29% | 198,920,881 |
| 2016-05-24 | 2016-05-20 | 8.972 | 22,524,062 | +211 | 3.37% | 202,090,890 |
| 2016-05-23 | 2016-05-19 | 8.783 | 22,523,851 | -952 | 3.37% | 197,834,491 |
| 2016-05-20 | 2016-05-18 | 8.972 | 22,524,803 | -79,657 | 3.37% | 202,097,538 |
| 2016-05-19 | 2016-05-17 | 9.161 | 22,604,460 | -30,336 | 3.39% | 207,081,970 |
| 2016-05-18 | 2016-05-16 | 8.972 | 22,634,796 | -69,353 | 3.39% | 203,084,420 |
| 2016-05-17 | 2016-05-13 | 8.878 | 22,704,149 | +14,970 | 3.40% | 201,562,389 |
| 2016-05-16 | 2016-05-12 | 8.972 | 22,689,179 | +24,671 | 3.40% | 203,572,356 |
| 2016-05-13 | 2016-05-11 | 9.539 | 22,664,508 | +31,658 | 3.39% | 216,194,224 |
| 2016-05-12 | 2016-05-10 | 9.539 | 22,632,850 | -104,664 | 3.39% | 215,892,241 |
| 2016-05-11 | 2016-05-09 | 9.539 | 22,737,514 | +953 | 3.41% | 216,890,620 |
| 2016-05-10 | 2016-05-06 | 9.633 | 22,736,561 | +29,175 | 3.41% | 219,028,871 |
| 2016-05-09 | 2016-05-05 | 9.917 | 22,707,386 | +20,699 | 3.40% | 225,181,578 |
| 2016-05-06 | 2016-05-04 | 10.011 | 22,686,687 | +20,541 | 3.40% | 227,118,944 |
| 2016-05-05 | 2016-05-03 | 10.106 | 22,666,146 | +79,990 | 3.40% | 229,053,998 |
| 2016-05-04 | 2016-04-29 | 10.011 | 22,586,156 | +2,012 | 3.38% | 226,112,517 |
| 2016-05-03 | 2016-04-28 | 10.200 | 22,584,144 | +3,812 | 3.38% | 230,358,269 |
| 2016-04-29 | 2016-04-27 | 10.483 | 22,580,332 | -3,071 | 3.38% | 236,717,147 |
| 2016-04-28 | 2016-04-26 | 10.578 | 22,583,403 | -145,365 | 3.38% | 238,882,218 |
| 2016-04-27 | 2016-04-25 | 10.672 | 22,728,768 | -106,835 | 3.40% | 242,566,463 |
| 2016-04-26 | 2016-04-22 | 10.767 | 22,835,603 | -3,545,657 | 3.42% | 245,863,326 |
| 2016-04-25 | 2016-04-21 | 11.050 | 26,381,260 | +25,835 | 3.95% | 291,512,923 |
| 2016-04-22 | 2016-04-20 | 10.956 | 26,355,425 | +3,548 | 3.94% | 288,738,323 |
| 2016-04-21 | 2016-04-19 | 10.578 | 26,351,877 | +30,838 | 3.94% | 278,744,299 |
| 2016-04-20 | 2016-04-18 | 10.483 | 26,321,039 | -105,035 | 3.94% | 275,932,226 |
| 2016-04-19 | 2016-04-15 | 10.672 | 26,426,074 | -533,118 | 3.95% | 282,024,934 |
| 2016-04-18 | 2016-04-14 | 10.672 | 26,959,192 | +9,953 | 4.03% | 287,714,488 |
| 2016-04-15 | 2016-04-13 | 10.294 | 26,949,239 | +1,500 | 4.03% | 277,427,444 |
| 2016-04-14 | 2016-04-12 | 10.106 | 26,947,739 | +212 | 4.03% | 272,321,874 |
| 2016-04-13 | 2016-04-11 | 10.106 | 26,947,527 | +5,929 | 4.03% | 272,319,731 |
| 2016-04-11 | 2016-04-07 | 10.011 | 26,941,598 | +59,294 | 4.03% | 269,715,331 |
| 2016-04-08 | 2016-04-06 | 9.917 | 26,882,304 | +3,691 | 4.02% | 266,582,848 |
| 2016-04-06 | 2016-04-01 | 9.917 | 26,878,613 | +81,635 | 4.02% | 266,546,246 |
| 2016-04-05 | 2016-03-31 | 10.200 | 26,796,978 | +2,012 | 4.01% | 273,329,176 |
| 2016-04-01 | 2016-03-30 | 10.389 | 26,794,966 | -188,894 | 4.01% | 278,369,925 |
| 2016-03-31 | 2016-03-29 | 10.011 | 26,983,860 | -173,330 | 4.04% | 270,138,421 |
| 2016-03-30 | 2016-03-24 | 9.917 | 27,157,190 | -74,859 | 4.06% | 269,308,801 |
| 2016-03-29 | 2016-03-23 | 10.483 | 27,232,049 | -1,694 | 4.07% | 285,482,647 |
| 2016-03-24 | 2016-03-22 | 10.578 | 27,233,743 | -205,835 | 4.07% | 288,072,482 |
| 2016-03-23 | 2016-03-21 | 10.672 | 27,439,578 | -71,788 | 4.11% | 292,841,274 |
| 2016-03-22 | 2016-03-18 | 11.050 | 27,511,366 | +192,706 | 4.12% | 304,000,594 |
| 2016-03-21 | 2016-03-17 | 10.294 | 27,318,660 | +68,242 | 4.09% | 281,230,428 |
| 2016-03-18 | 2016-03-16 | 10.200 | 27,250,418 | -68,824 | 4.08% | 277,954,264 |
| 2016-03-17 | 2016-03-15 | 10.200 | 27,319,242 | +15,658 | 4.09% | 278,656,268 |
| 2016-03-16 | 2016-03-14 | 10.578 | 27,303,584 | -211 | 4.09% | 288,811,244 |
| 2016-03-15 | 2016-03-11 | 10.200 | 27,303,795 | +294,426 | 4.09% | 278,498,709 |
| 2016-03-14 | 2016-03-10 | 10.200 | 27,009,369 | +6,670 | 4.04% | 275,495,564 |
| 2016-03-11 | 2016-03-09 | 10.200 | 27,002,699 | +163,694 | 4.04% | 275,427,530 |
| 2016-03-10 | 2016-03-08 | 10.389 | 26,839,005 | +31,977 | 4.02% | 278,827,441 |
| 2016-03-09 | 2016-03-07 | 10.483 | 26,807,028 | +8,682 | 4.01% | 281,027,010 |
| 2016-03-08 | 2016-03-04 | 10.389 | 26,798,346 | +217,941 | 4.01% | 278,405,039 |
| 2016-03-07 | 2016-03-03 | 10.294 | 26,580,405 | +32,083 | 3.98% | 273,630,503 |
| 2016-03-04 | 2016-03-02 | 10.294 | 26,548,322 | +11,859 | 3.97% | 273,300,226 |
| 2016-03-03 | 2016-03-01 | 9.539 | 26,536,463 | +215,258 | 3.97% | 253,128,372 |
| 2016-03-02 | 2016-02-29 | 9.350 | 26,321,205 | +3,389 | 3.94% | 246,103,267 |
| 2016-03-01 | 2016-02-26 | 9.633 | 26,317,816 | +195,616 | 3.94% | 253,528,294 |
| 2016-02-29 | 2016-02-25 | 9.350 | 26,122,200 | +6,565 | 3.91% | 244,242,570 |
| 2016-02-26 | 2016-02-24 | 9.633 | 26,115,635 | +33,035 | 3.91% | 251,580,617 |
| 2016-02-25 | 2016-02-23 | 9.633 | 26,082,600 | +25,624 | 3.90% | 251,262,380 |
| 2016-02-24 | 2016-02-22 | 9.822 | 26,056,976 | -396,741 | 3.90% | 255,937,409 |
| 2016-02-23 | 2016-02-19 | 9.539 | 26,453,717 | +23,779 | 3.96% | 252,339,067 |
| 2016-02-22 | 2016-02-18 | 9.728 | 26,429,938 | +2,223 | 3.95% | 257,104,564 |
| 2016-02-19 | 2016-02-17 | 9.161 | 26,427,715 | +69,988 | 3.95% | 242,107,234 |
| 2016-02-18 | 2016-02-16 | 9.161 | 26,357,727 | -106 | 3.94% | 241,466,066 |
| 2016-02-17 | 2016-02-15 | 8.783 | 26,357,833 | -453,282 | 3.94% | 231,509,633 |
| 2016-02-16 | 2016-02-12 | 8.594 | 26,811,115 | -7,412 | 4.01% | 230,426,638 |
| 2016-02-15 | 2016-02-11 | 8.878 | 26,818,527 | +109,906 | 4.01% | 238,088,923 |
| 2016-02-12 | 2016-02-05 | 8.972 | 26,708,621 | +173,330 | 4.00% | 239,635,683 |
| 2016-02-11 | 2016-02-04 | 8.972 | 26,535,291 | -6,407 | 3.97% | 238,080,528 |
| 2016-02-05 | 2016-02-03 | 8.878 | 26,541,698 | +211 | 3.97% | 235,631,297 |
| 2016-02-04 | 2016-02-02 | 9.161 | 26,541,487 | -418 | 3.97% | 243,149,511 |
| 2016-02-03 | 2016-02-01 | 9.161 | 26,541,905 | +1,067 | 3.97% | 243,153,341 |
| 2016-02-02 | 2016-01-29 | 9.444 | 26,540,838 | -19,380 | 3.97% | 250,663,470 |
| 2016-02-01 | 2016-01-28 | 9.161 | 26,560,218 | +4,129 | 3.97% | 243,321,108 |
| 2016-01-29 | 2016-01-27 | 8.972 | 26,556,089 | -4,369,129 | 3.94% | 238,267,132 |
| 2016-01-28 | 2016-01-26 | 8.878 | 30,925,218 | +73,376 | 4.59% | 274,547,213 |
| 2016-01-27 | 2016-01-25 | 9.350 | 30,851,842 | +57,600 | 4.58% | 288,464,723 |
| 2016-01-26 | 2016-01-22 | 9.444 | 30,794,242 | -126,000 | 4.57% | 290,834,508 |
| 2016-01-25 | 2016-01-21 | 9.256 | 30,920,242 | -1,280,273 | 4.59% | 286,184,018 |
| 2016-01-22 | 2016-01-20 | 9.633 | 32,200,515 | -55,247 | 4.78% | 310,198,294 |
| 2016-01-21 | 2016-01-19 | 9.728 | 32,255,762 | +14,846 | 4.78% | 313,776,885 |
| 2016-01-20 | 2016-01-18 | 9.539 | 32,240,916 | -1,270 | 4.78% | 307,542,515 |
| 2016-01-19 | 2016-01-15 | 9.539 | 32,242,186 | -1,271 | 4.78% | 307,554,630 |
| 2016-01-18 | 2016-01-14 | 9.633 | 32,243,457 | -27,212 | 4.78% | 310,611,969 |
| 2016-01-15 | 2016-01-13 | 9.539 | 32,270,669 | +528,565 | 4.79% | 307,826,326 |
| 2016-01-14 | 2016-01-12 | 9.444 | 31,742,104 | -10,482 | 4.71% | 299,786,538 |
| 2016-01-13 | 2016-01-11 | 9.256 | 31,752,586 | -74,012 | 4.71% | 293,887,824 |
| 2016-01-12 | 2016-01-08 | 9.539 | 31,826,598 | -230,242 | 4.72% | 303,590,382 |
| 2016-01-11 | 2016-01-07 | 9.444 | 32,056,840 | +59,859 | 4.76% | 302,759,044 |
| 2016-01-08 | 2016-01-06 | 9.728 | 31,996,981 | +88,517 | 4.75% | 311,259,521 |
| 2016-01-07 | 2016-01-05 | 9.728 | 31,908,464 | -32 | 4.73% | 310,398,447 |
| 2016-01-06 | 2016-01-04 | 9.444 | 31,908,496 | +8,576 | 4.73% | 301,358,018 |
| 2016-01-05 | 2015-12-31 | 9.539 | 31,899,920 | -194,612 | 4.73% | 304,289,792 |
| 2016-01-04 | 2015-12-29 | 9.539 | 32,094,532 | -268,200 | 4.76% | 306,146,175 |
| 2015-12-30 | 2015-12-28 | 9.539 | 32,362,732 | -239,294 | 4.81% | 308,704,505 |
| 2015-12-29 | 2015-12-24 | 9.444 | 32,602,026 | -476,153 | 4.84% | 307,908,023 |
| 2015-12-28 | 2015-12-22 | 9.444 | 33,078,179 | -994,578 | 4.91% | 312,405,024 |
| 2015-12-23 | 2015-12-21 | 9.539 | 34,072,757 | +235,296 | 5.06% | 325,016,243 |
| 2015-12-22 | 2015-12-18 | 9.728 | 33,837,461 | +707,612 | 5.03% | 329,163,301 |
| 2015-12-21 | 2015-12-17 | 9.822 | 33,129,849 | -86,612 | 4.92% | 325,408,739 |
| 2015-12-18 | 2015-12-16 | 9.633 | 33,216,461 | -142,835 | 4.93% | 319,985,241 |
| 2015-12-17 | 2015-12-15 | 9.539 | 33,359,296 | -22,010 | 4.95% | 318,210,618 |
| 2015-12-16 | 2015-12-14 | 9.444 | 33,381,306 | +40,730 | 4.96% | 315,267,890 |
| 2015-12-15 | 2015-12-11 | 9.822 | 33,340,576 | -636 | 4.95% | 327,478,546 |
| 2015-12-14 | 2015-12-10 | 9.917 | 33,341,212 | -12,917 | 4.95% | 330,633,686 |
| 2015-12-11 | 2015-12-09 | 9.917 | 33,354,129 | +71,894 | 4.95% | 330,761,779 |
| 2015-12-10 | 2015-12-08 | 9.917 | 33,282,235 | +322,854 | 4.93% | 330,048,830 |
| 2015-12-08 | 2015-12-04 | 9.917 | 32,959,381 | +15,035 | 4.89% | 326,847,195 |
| 2015-12-07 | 2015-12-03 | 10.011 | 32,944,346 | -1,482 | 4.88% | 329,809,508 |
| 2015-12-04 | 2015-12-02 | 10.011 | 32,945,828 | -635,612 | 4.88% | 329,824,345 |
| 2015-12-03 | 2015-12-01 | 10.106 | 33,581,440 | +26,325 | 4.98% | 339,359,108 |
| 2015-12-02 | 2015-11-30 | 9.917 | 33,555,115 | -386,153 | 4.98% | 332,754,890 |
| 2015-12-01 | 2015-11-27 | 9.728 | 33,941,268 | -30,336 | 5.03% | 330,173,113 |
| 2015-11-27 | 2015-11-25 | 10.294 | 33,971,604 | +2,753 | 5.04% | 349,718,790 |
| 2015-11-26 | 2015-11-24 | 10.578 | 33,968,851 | +6,353 | 5.04% | 359,314,957 |
| 2015-11-25 | 2015-11-23 | 10.483 | 33,962,498 | -5,824 | 5.04% | 356,040,187 |
| 2015-11-24 | 2015-11-20 | 10.578 | 33,968,322 | -105,141 | 5.04% | 359,309,362 |
| 2015-11-23 | 2015-11-19 | 10.483 | 34,073,463 | +10,595,224 | 5.05% | 357,203,470 |
| 2015-11-20 | 2015-11-18 | 10.294 | 23,478,239 | +4,659 | 3.48% | 241,695,427 |
| 2015-11-19 | 2015-11-17 | 10.672 | 23,473,580 | +310,447 | 3.48% | 250,515,262 |
| 2015-11-18 | 2015-11-16 | 10.483 | 23,163,133 | -2,833,215 | 3.43% | 242,826,844 |
| 2015-11-17 | 2015-11-13 | 10.389 | 25,996,348 | -22,236 | 3.85% | 270,073,171 |
| 2015-11-16 | 2015-11-12 | 10.672 | 26,018,584 | +34,730 | 3.86% | 277,676,110 |
| 2015-11-13 | 2015-11-11 | 10.672 | 25,983,854 | -90,953 | 3.85% | 277,305,464 |
| 2015-11-12 | 2015-11-10 | 10.767 | 26,074,807 | -112,130 | 3.87% | 280,738,755 |
| 2015-11-11 | 2015-11-09 | 11.239 | 26,186,937 | +136,779 | 3.88% | 294,312,075 |
| 2015-11-10 | 2015-11-06 | 11.428 | 26,050,158 | -2,398 | 3.86% | 297,695,417 |
| 2015-11-09 | 2015-11-05 | 10.861 | 26,052,556 | -80,084 | 3.86% | 282,959,705 |
| 2015-11-06 | 2015-11-04 | 10.956 | 26,132,640 | -115,730 | 3.87% | 286,297,589 |
| 2015-11-05 | 2015-11-03 | 10.767 | 26,248,370 | +28,271 | 3.89% | 282,607,450 |
| 2015-11-04 | 2015-11-02 | 10.483 | 26,220,099 | +21,197 | 3.89% | 274,874,038 |
| 2015-11-03 | 2015-10-30 | 10.483 | 26,198,902 | -21,133 | 3.88% | 274,651,823 |
| 2015-11-02 | 2015-10-29 | 10.578 | 26,220,035 | -177,448 | 3.89% | 277,349,704 |
| 2015-10-30 | 2015-10-28 | 10.767 | 26,397,483 | -78,914 | 3.87% | 284,212,900 |
| 2015-10-29 | 2015-10-27 | 10.956 | 26,476,397 | +112,808 | 3.88% | 290,063,638 |
| 2015-10-28 | 2015-10-26 | 11.239 | 26,363,589 | -1,906 | 3.86% | 296,297,447 |
| 2015-10-27 | 2015-10-23 | 11.050 | 26,365,495 | -18,339 | 3.86% | 291,338,720 |
| 2015-10-26 | 2015-10-22 | 11.050 | 26,383,834 | +19,482 | 3.87% | 291,541,366 |
| 2015-10-23 | 2015-10-20 | 11.144 | 26,364,352 | -55,852 | 3.86% | 293,816,056 |
| 2015-10-22 | 2015-10-19 | 11.428 | 26,420,204 | -251,259 | 3.87% | 301,924,220 |
| 2015-10-20 | 2015-10-16 | 11.711 | 26,671,463 | +30,546 | 3.91% | 312,352,467 |
| 2015-10-19 | 2015-10-15 | 11.806 | 26,640,917 | -1,871,894 | 3.90% | 314,510,826 |
| 2015-10-16 | 2015-10-14 | 11.333 | 28,512,811 | -688,943 | 4.18% | 323,145,191 |
| 2015-10-15 | 2015-10-13 | 11.806 | 29,201,754 | +75,074 | 4.28% | 344,742,929 |
| 2015-10-14 | 2015-10-12 | 11.522 | 29,126,680 | +67,023 | 4.27% | 335,604,080 |
| 2015-10-13 | 2015-10-09 | 11.428 | 29,059,657 | +23,400 | 4.26% | 332,087,302 |
| 2015-10-12 | 2015-10-08 | 11.617 | 29,036,257 | -81,909 | 4.26% | 337,304,519 |
| 2015-10-09 | 2015-10-07 | 11.333 | 29,118,166 | +110,329 | 4.27% | 330,005,881 |
| 2015-10-08 | 2015-10-06 | 11.239 | 29,007,837 | -75,968 | 4.25% | 326,015,857 |
| 2015-10-07 | 2015-10-05 | 11.239 | 29,083,805 | +60,776 | 4.26% | 326,869,653 |
| 2015-10-06 | 2015-10-02 | 10.956 | 29,023,029 | +66,600 | 4.25% | 317,963,407 |
| 2015-10-05 | 2015-09-30 | 10.389 | 28,956,429 | -1,165,235 | 4.24% | 300,825,123 |
| 2015-10-02 | 2015-09-29 | 10.767 | 30,121,664 | -26,047 | 4.41% | 324,309,916 |
| 2015-09-30 | 2015-09-25 | 10.956 | 30,147,711 | +394,545 | 4.42% | 330,284,923 |
| 2015-09-29 | 2015-09-24 | 10.861 | 29,753,166 | -55,589 | 4.36% | 323,152,442 |
| 2015-09-25 | 2015-09-23 | 10.861 | 29,808,755 | -37,588 | 4.37% | 323,756,200 |
| 2015-09-24 | 2015-09-22 | 11.239 | 29,846,343 | -646,306 | 4.37% | 335,439,733 |
| 2015-09-23 | 2015-09-21 | 11.333 | 30,492,649 | -106,517 | 4.47% | 345,583,355 |
| 2015-09-22 | 2015-09-18 | 11.994 | 30,599,166 | +58,072 | 4.48% | 367,019,997 |
| 2015-09-21 | 2015-09-17 | 10.956 | 30,541,094 | +61,539 | 4.48% | 334,594,652 |
| 2015-09-18 | 2015-09-16 | 10.672 | 30,479,555 | -4,855,148 | 4.47% | 325,284,584 |
| 2015-09-17 | 2015-09-15 | 11.050 | 35,334,703 | -185,082 | 5.18% | 390,448,468 |
| 2015-09-16 | 2015-09-14 | 9.539 | 35,519,785 | +199,482 | 5.21% | 338,819,282 |
| 2015-09-15 | 2015-09-11 | 9.539 | 35,320,303 | +52,941 | 5.18% | 336,916,446 |
| 2015-09-14 | 2015-09-10 | 9.350 | 35,267,362 | -368,513 | 5.17% | 329,749,835 |
| 2015-09-11 | 2015-09-09 | 9.633 | 35,635,875 | +47,224 | 5.22% | 343,292,262 |
| 2015-09-10 | 2015-09-08 | 9.444 | 35,588,651 | -7,994,813 | 5.22% | 336,115,037 |
| 2015-09-09 | 2015-09-07 | 8.689 | 43,583,464 | -814,341 | 6.39% | 378,691,876 |
| 2015-09-08 | 2015-09-04 | 9.067 | 44,397,805 | -660,778 | 6.51% | 402,540,099 |
| 2015-09-07 | 2015-09-02 | 9.350 | 45,058,583 | -1,543,132 | 6.60% | 421,297,751 |
| 2015-09-04 | 2015-09-01 | 9.822 | 46,601,715 | -402,915 | 6.83% | 457,732,401 |
| 2015-09-02 | 2015-08-31 | 10.011 | 47,004,630 | -7,920,878 | 6.89% | 470,568,574 |
| 2015-09-01 | 2015-08-28 | 10.294 | 54,925,508 | -1,554,247 | 8.05% | 565,427,591 |
| 2015-08-31 | 2015-08-27 | 10.011 | 56,479,755 | -2,051,048 | 8.28% | 565,425,103 |
| 2015-08-28 | 2015-08-26 | 9.822 | 58,530,803 | -4,830,882 | 8.57% | 574,902,554 |
| 2015-08-27 | 2015-08-25 | 10.672 | 63,361,685 | -437,506 | 9.28% | 676,209,983 |
| 2015-08-26 | 2015-08-24 | 11.144 | 63,799,191 | +4,764,007 | 9.34% | 711,006,540 |
| 2015-08-25 | 2015-08-21 | 14.356 | 59,035,184 | -1,470,970 | 8.65% | 847,482,864 |
| 2015-08-24 | 2015-08-20 | 15.300 | 60,506,154 | -274,267 | 8.86% | 925,744,156 |
| 2015-08-21 | 2015-08-19 | 16.056 | 60,780,421 | -4,567,236 | 8.90% | 975,863,426 |
| 2015-08-20 | 2015-08-18 | 16.528 | 65,347,657 | -136,532 | 9.57% | 1,080,051,553 |
| 2015-08-19 | 2015-08-17 | 17.000 | 65,484,189 | +15,141 | 9.59% | 1,113,231,213 |
| 2015-08-18 | 2015-08-14 | 18.039 | 65,469,048 | -322,509 | 9.59% | 1,180,988,883 |
| 2015-08-17 | 2015-08-13 | 18.511 | 65,791,557 | -38,964 | 9.63% | 1,217,874,822 |
| 2015-08-14 | 2015-08-12 | 18.700 | 65,830,521 | -227,859 | 9.64% | 1,231,030,743 |
| 2015-08-13 | 2015-08-11 | 18.700 | 66,058,380 | -4,219,417 | 9.67% | 1,235,291,706 |
| 2015-08-12 | 2015-08-10 | 18.794 | 70,277,797 | -1,760,516 | 10.29% | 1,320,832,151 |
| 2015-08-11 | 2015-08-07 | 18.794 | 72,038,313 | -238,130 | 10.55% | 1,353,920,072 |
| 2015-08-10 | 2015-08-06 | 18.511 | 72,276,443 | -166,817 | 10.58% | 1,337,917,267 |
| 2015-08-07 | 2015-08-05 | 18.511 | 72,443,260 | -132,989 | 10.61% | 1,341,005,235 |
| 2015-08-06 | 2015-08-04 | 18.983 | 72,576,249 | -4,316,135 | 10.63% | 1,377,739,127 |
| 2015-08-05 | 2015-08-03 | 19.267 | 76,892,384 | -2,169,953 | 11.26% | 1,481,459,932 |
| 2015-08-04 | 2015-07-31 | 19.833 | 79,062,337 | -1,109,117 | 11.58% | 1,568,069,684 |
| 2015-08-03 | 2015-07-30 | 19.644 | 80,171,454 | -104,559 | 11.74% | 1,574,923,674 |
| 2015-07-31 | 2015-07-29 | 20.211 | 80,276,013 | -149,476 | 11.76% | 1,622,467,418 |
| 2015-07-30 | 2015-07-28 | 20.494 | 80,425,489 | -261,800 | 11.78% | 1,648,275,716 |
| 2015-07-29 | 2015-07-27 | 21.061 | 80,687,289 | -5,429,329 | 11.82% | 1,699,363,959 |
| 2015-07-28 | 2015-07-24 | 22.478 | 86,116,618 | +36,847 | 12.61% | 1,935,710,202 |
| 2015-07-27 | 2015-07-23 | 22.950 | 86,079,771 | +1,747 | 12.61% | 1,975,530,744 |
| 2015-07-24 | 2015-07-22 | 21.911 | 86,078,024 | +44,891 | 12.61% | 1,886,065,148 |
| 2015-07-23 | 2015-07-21 | 21.722 | 86,033,133 | -425,220 | 12.60% | 1,868,830,833 |
| 2015-07-22 | 2015-07-20 | 21.722 | 86,458,353 | -202,383 | 12.66% | 1,878,067,557 |
| 2015-07-21 | 2015-07-17 | 22.478 | 86,660,736 | +31,761,518 | 12.69% | 1,947,940,766 |
| 2015-07-20 | 2015-07-16 | 22.667 | 54,899,218 | +42,545,330 | 8.04% | 1,244,382,275 |
| 2015-07-17 | 2015-07-15 | 22.478 | 12,353,888 | -3,388 | 1.81% | 277,687,949 |
| 2015-07-16 | 2015-07-14 | 22.572 | 12,357,276 | +36,581 | 1.81% | 278,931,180 |
| 2015-07-15 | 2015-07-13 | 22.100 | 12,320,695 | +104,472 | 1.80% | 272,287,359 |
| 2015-07-14 | 2015-07-10 | 21.533 | 12,216,223 | -14,453 | 1.79% | 263,056,002 |
| 2015-07-13 | 2015-07-09 | 20.683 | 12,230,676 | +249,303 | 1.79% | 252,971,149 |
| 2015-07-10 | 2015-07-08 | 20.211 | 11,981,373 | +65,223 | 1.75% | 242,156,861 |
| 2015-07-09 | 2015-07-07 | 20.400 | 11,916,150 | -372,259 | 1.75% | 243,089,460 |
| 2015-07-08 | 2015-07-06 | 20.778 | 12,288,409 | +47,965 | 1.80% | 255,325,831 |
| 2015-07-07 | 2015-07-03 | 23.706 | 12,240,444 | +163,324 | 1.79% | 290,166,525 |
| 2015-07-06 | 2015-07-02 | 24.461 | 12,077,120 | +28,271 | 1.77% | 295,419,774 |
| 2015-07-03 | 2015-06-30 | 23.894 | 12,048,849 | -21,812 | 1.76% | 287,900,553 |
| 2015-07-02 | 2015-06-29 | 23.706 | 12,070,661 | +69,511 | 1.77% | 286,141,725 |
| 2015-06-30 | 2015-06-26 | 24.556 | 12,001,150 | +35,201 | 1.76% | 294,694,906 |
| 2015-06-29 | 2015-06-25 | 25.406 | 11,965,949 | +9,160 | 1.75% | 304,001,582 |
| 2015-06-26 | 2015-06-24 | 25.972 | 11,956,789 | +37,852 | 1.75% | 310,544,381 |
| 2015-06-25 | 2015-06-23 | 25.406 | 11,918,937 | +286,835 | 1.75% | 302,807,216 |
| 2015-06-24 | 2015-06-22 | 25.878 | 11,632,102 | -112,711 | 1.70% | 301,012,951 |
| 2015-06-23 | 2015-06-19 | 26.633 | 11,744,813 | +132,653 | 1.72% | 312,803,520 |
| 2015-06-22 | 2015-06-18 | 26.728 | 11,612,160 | -32,929 | 1.70% | 310,367,232 |
| 2015-06-19 | 2015-06-17 | 25.878 | 11,645,089 | +36,741 | 1.71% | 301,349,025 |
| 2015-06-18 | 2015-06-16 | 25.500 | 11,608,348 | +2,012 | 1.70% | 296,012,874 |
| 2015-06-17 | 2015-06-15 | 25.783 | 11,606,336 | +9,635 | 1.70% | 299,250,030 |
| 2015-06-16 | 2015-06-12 | 25.878 | 11,596,701 | +52,146 | 1.70% | 300,096,851 |
| 2015-06-15 | 2015-06-11 | 25.311 | 11,544,555 | -13,181 | 1.69% | 292,205,514 |
| 2015-06-12 | 2015-06-10 | 25.122 | 11,557,736 | -63,530 | 1.69% | 290,356,012 |
| 2015-06-11 | 2015-06-09 | 25.500 | 11,621,266 | +189,424 | 1.70% | 296,342,283 |
| 2015-06-10 | 2015-06-08 | 26.444 | 11,431,842 | -41,930 | 1.67% | 302,308,711 |
| 2015-06-09 | 2015-06-05 | 26.917 | 11,473,772 | +74,388 | 1.68% | 308,835,696 |
| 2015-06-08 | 2015-06-04 | 25.972 | 11,399,384 | -432,158 | 1.67% | 296,067,334 |
| 2015-06-05 | 2015-06-03 | 25.122 | 11,831,542 | -42,512 | 1.73% | 297,234,627 |
| 2015-06-04 | 2015-06-02 | 25.406 | 11,874,054 | -30,229 | 1.74% | 301,666,939 |
| 2015-06-03 | 2015-06-01 | 25.972 | 11,904,283 | -2,235 | 1.74% | 309,180,683 |
| 2015-06-02 | 2015-05-29 | 26.256 | 11,906,518 | +14,770 | 1.74% | 312,612,245 |
| 2015-06-01 | 2015-05-28 | 25.500 | 11,891,748 | -69,554 | 1.74% | 303,239,574 |
| 2015-05-29 | 2015-05-27 | 26.256 | 11,961,302 | +10,006 | 1.75% | 314,050,629 |
| 2015-05-28 | 2015-05-26 | 26.444 | 11,951,296 | +26,974 | 1.75% | 316,045,383 |
| 2015-05-27 | 2015-05-22 | 26.161 | 11,924,322 | +504,106 | 1.75% | 311,953,513 |
| 2015-05-26 | 2015-05-21 | 25.972 | 11,420,216 | +1,800 | 1.67% | 296,608,388 |
| 2015-05-22 | 2015-05-20 | 25.028 | 11,418,416 | -97,886 | 1.67% | 285,777,578 |
| 2015-05-21 | 2015-05-19 | 25.406 | 11,516,302 | -22,235 | 1.69% | 292,578,050 |
| 2015-05-20 | 2015-05-18 | 25.594 | 11,538,537 | -41,983 | 1.69% | 295,322,444 |
| 2015-05-19 | 2015-05-15 | 26.256 | 11,580,520 | +10,800 | 1.70% | 304,052,986 |
| 2015-05-18 | 2015-05-14 | 26.256 | 11,569,720 | +75,918 | 1.69% | 303,769,426 |
| 2015-05-15 | 2015-05-13 | 26.633 | 11,493,802 | +741 | 1.68% | 306,118,260 |
| 2015-05-14 | 2015-05-12 | 26.256 | 11,493,061 | -68,718 | 1.68% | 301,756,702 |
| 2015-05-13 | 2015-05-11 | 26.539 | 11,561,779 | -13,871 | 1.69% | 306,836,768 |
| 2015-05-12 | 2015-05-08 | 26.822 | 11,575,650 | -761,823 | 1.70% | 310,484,657 |
| 2015-05-11 | 2015-05-07 | 26.444 | 12,337,473 | +54,566 | 1.81% | 326,257,619 |
| 2015-05-08 | 2015-05-06 | 27.389 | 12,282,907 | +214,337 | 1.80% | 336,415,175 |
| 2015-05-07 | 2015-05-05 | 27.956 | 12,068,570 | +11,859 | 1.77% | 337,383,579 |
| 2015-05-06 | 2015-05-04 | 28.522 | 12,056,711 | +148,236 | 1.77% | 343,884,190 |
| 2015-05-05 | 2015-04-30 | 27.767 | 11,908,475 | -3,308 | 1.74% | 330,658,656 |
| 2015-05-04 | 2015-04-29 | 27.767 | 11,911,783 | +133,533 | 1.74% | 330,750,508 |
| 2015-04-30 | 2015-04-28 | 27.861 | 11,778,250 | +19,694 | 1.72% | 328,155,132 |
| 2015-04-29 | 2015-04-27 | 28.239 | 11,758,556 | -15,053 | 1.72% | 332,048,556 |
| 2015-04-28 | 2015-04-24 | 28.239 | 11,773,609 | -248,955 | 1.72% | 332,473,636 |
| 2015-04-27 | 2015-04-23 | 27.767 | 12,022,564 | +230,083 | 1.76% | 333,826,527 |
| 2015-04-24 | 2015-04-22 | 27.200 | 11,792,481 | -13,267 | 1.73% | 320,755,483 |
| 2015-04-23 | 2015-04-21 | 28.050 | 11,805,748 | -40,596 | 1.73% | 331,151,231 |
| 2015-04-22 | 2015-04-20 | 27.011 | 11,846,344 | +22,871 | 1.73% | 319,982,914 |
| 2015-04-21 | 2015-04-17 | 27.578 | 11,823,473 | -22,846 | 1.73% | 326,065,111 |
| 2015-04-20 | 2015-04-16 | 28.144 | 11,846,319 | +169,069 | 1.73% | 333,408,067 |
| 2015-04-17 | 2015-04-15 | 26.917 | 11,677,250 | -5,263 | 1.71% | 314,312,646 |
| 2015-04-16 | 2015-04-14 | 28.050 | 11,682,513 | -14,235 | 1.71% | 327,694,490 |
| 2015-04-15 | 2015-04-13 | 28.144 | 11,696,748 | -153,212 | 1.71% | 329,198,474 |
| 2015-04-14 | 2015-04-10 | 29.183 | 11,849,960 | -47,859 | 1.74% | 345,821,333 |
| 2015-04-13 | 2015-04-09 | 29.467 | 11,897,819 | +89,386 | 1.74% | 350,589,067 |
| 2015-04-10 | 2015-04-08 | 28.617 | 11,808,433 | +115,290 | 1.73% | 337,917,991 |
| 2015-04-09 | 2015-04-02 | 27.106 | 11,693,143 | -183,088 | 1.71% | 316,949,137 |
| 2015-04-08 | 2015-04-01 | 25.783 | 11,876,231 | +100,965 | 1.74% | 306,208,823 |
| 2015-04-02 | 2015-03-31 | 25.311 | 11,775,266 | -224,634 | 1.72% | 298,045,066 |
| 2015-04-01 | 2015-03-30 | 25.217 | 11,999,900 | +139,403 | 1.76% | 302,597,478 |
| 2015-03-31 | 2015-03-27 | 25.406 | 11,860,497 | -62,549 | 1.74% | 301,322,515 |
| 2015-03-30 | 2015-03-26 | 25.500 | 11,923,046 | -124,306 | 1.75% | 304,037,673 |
| 2015-03-27 | 2015-03-25 | 25.406 | 12,047,352 | +320,824 | 1.76% | 306,069,671 |
| 2015-03-26 | 2015-03-24 | 25.500 | 11,726,528 | -44,201 | 1.72% | 299,026,464 |
| 2015-03-25 | 2015-03-23 | 25.406 | 11,770,729 | +46,694 | 1.72% | 299,041,910 |
| 2015-03-24 | 2015-03-20 | 25.594 | 11,724,035 | +141,628 | 1.72% | 300,070,162 |
| 2015-03-23 | 2015-03-19 | 25.311 | 11,582,407 | -199,828 | 1.70% | 293,163,591 |
| 2015-03-20 | 2015-03-18 | 24.461 | 11,782,235 | +15,119 | 1.73% | 288,206,559 |
| 2015-03-19 | 2015-03-17 | 23.800 | 11,767,116 | -128,161 | 1.72% | 280,057,361 |
| 2015-03-18 | 2015-03-16 | 24.178 | 11,895,277 | +28,995 | 1.74% | 287,601,364 |
| 2015-03-17 | 2015-03-13 | 24.083 | 11,866,282 | +425,329 | 1.74% | 285,779,625 |
| 2015-03-16 | 2015-03-12 | 23.989 | 11,440,953 | -19,906 | 1.68% | 274,455,750 |
| 2015-03-13 | 2015-03-11 | 23.611 | 11,460,859 | -128,499 | 1.68% | 270,603,615 |
| 2015-03-12 | 2015-03-10 | 23.611 | 11,589,358 | -151,655 | 1.70% | 273,637,619 |
| 2015-03-11 | 2015-03-09 | 24.083 | 11,741,013 | +8,353 | 1.72% | 282,762,730 |
| 2015-03-10 | 2015-03-06 | 24.461 | 11,732,660 | -7,539 | 1.72% | 286,993,900 |
| 2015-03-09 | 2015-03-05 | 24.556 | 11,740,199 | +14,210 | 1.72% | 288,287,109 |
| 2015-03-06 | 2015-03-04 | 25.217 | 11,725,989 | -144,000 | 1.72% | 295,690,356 |
| 2015-03-05 | 2015-03-03 | 25.878 | 11,869,989 | +316 | 1.74% | 307,168,938 |
| 2015-03-04 | 2015-03-02 | 25.972 | 11,869,673 | -423 | 1.74% | 308,281,785 |
| 2015-03-03 | 2015-02-27 | 25.783 | 11,870,096 | -5,453 | 1.74% | 306,050,642 |
| 2015-03-02 | 2015-02-26 | 25.783 | 11,875,549 | +33,470 | 1.74% | 306,191,238 |
| 2015-02-27 | 2015-02-25 | 25.689 | 11,842,079 | +36,000 | 1.73% | 304,209,852 |
| 2015-02-26 | 2015-02-24 | 26.256 | 11,806,079 | +48,600 | 1.73% | 309,975,163 |
| 2015-02-25 | 2015-02-23 | 27.767 | 11,757,479 | +7,305 | 1.72% | 326,466,000 |
| 2015-02-24 | 2015-02-18 | 28.144 | 11,750,174 | +57,458 | 1.72% | 330,702,119 |
| 2015-02-23 | 2015-02-16 | 28.144 | 11,692,716 | -94,140 | 1.71% | 329,084,996 |
| 2015-02-17 | 2015-02-13 | 28.333 | 11,786,856 | -70,486 | 1.73% | 333,960,920 |
| 2015-02-16 | 2015-02-12 | 28.144 | 11,857,342 | +188,364 | 1.74% | 333,718,303 |
| 2015-02-13 | 2015-02-11 | 28.617 | 11,668,978 | +49,412 | 1.71% | 333,927,254 |
| 2015-02-12 | 2015-02-10 | 28.900 | 11,619,566 | +620 | 1.70% | 335,805,457 |
| 2015-02-11 | 2015-02-09 | 28.617 | 11,618,946 | +7,115 | 1.70% | 332,495,505 |
| 2015-02-10 | 2015-02-06 | 28.711 | 11,611,831 | -4,871 | 1.70% | 333,388,570 |
| 2015-02-09 | 2015-02-05 | 27.294 | 11,616,702 | +28,483 | 1.70% | 317,071,427 |
| 2015-02-06 | 2015-02-04 | 27.294 | 11,588,219 | -953 | 1.70% | 316,294,000 |
| 2015-02-05 | 2015-02-03 | 27.578 | 11,589,172 | -6,035 | 1.70% | 319,603,610 |
| 2015-02-04 | 2015-02-02 | 27.578 | 11,595,207 | -50,189 | 1.70% | 319,770,042 |
| 2015-02-03 | 2015-01-30 | 26.917 | 11,645,396 | -382,447 | 1.71% | 313,455,242 |
| 2015-02-02 | 2015-01-29 | 28.144 | 12,027,843 | -48,811 | 1.76% | 338,516,959 |
| 2015-01-30 | 2015-01-28 | 28.333 | 12,076,654 | -51,038 | 1.77% | 342,171,863 |
| 2015-01-29 | 2015-01-27 | 29.844 | 12,127,692 | -200,280 | 1.78% | 361,944,230 |
| 2015-01-28 | 2015-01-26 | 23.894 | 12,327,972 | -306,164 | 1.81% | 294,570,042 |
| 2015-01-27 | 2015-01-23 | 24.272 | 12,634,136 | +343,017 | 1.85% | 306,658,557 |
| 2015-01-26 | 2015-01-22 | 24.556 | 12,291,119 | +826,877 | 1.80% | 301,815,255 |
| 2015-01-23 | 2015-01-21 | 23.611 | 11,464,242 | -84,388 | 1.68% | 270,683,492 |
| 2015-01-22 | 2015-01-20 | 23.517 | 11,548,630 | +847 | 1.69% | 271,585,282 |
| 2015-01-21 | 2015-01-19 | 23.800 | 11,547,783 | +14,896 | 1.69% | 274,837,235 |
| 2015-01-20 | 2015-01-16 | 24.839 | 11,532,887 | -50,717 | 1.69% | 286,464,099 |
| 2015-01-19 | 2015-01-15 | 25.217 | 11,583,604 | +40,435 | 1.70% | 292,099,881 |
| 2015-01-16 | 2015-01-14 | 25.500 | 11,543,169 | -8,894 | 1.69% | 294,350,809 |
| 2015-01-15 | 2015-01-13 | 25.972 | 11,552,063 | -203,557 | 1.69% | 300,032,747 |
| 2015-01-14 | 2015-01-12 | 26.067 | 11,755,620 | +217,123 | 1.72% | 306,429,828 |
| 2015-01-13 | 2015-01-09 | 26.350 | 11,538,497 | +21,070 | 1.69% | 304,039,396 |
| 2015-01-12 | 2015-01-08 | 26.633 | 11,517,427 | +17,047 | 1.69% | 306,747,472 |
| 2015-01-09 | 2015-01-07 | 26.728 | 11,500,380 | -74,329 | 1.68% | 307,379,601 |
| 2015-01-08 | 2015-01-06 | 26.444 | 11,574,709 | +13,934 | 1.70% | 306,086,749 |
| 2015-01-07 | 2015-01-05 | 26.917 | 11,560,775 | -50,294 | 1.69% | 311,177,527 |
| 2015-01-06 | 2015-01-02 | 26.728 | 11,611,069 | -4,130 | 1.70% | 310,338,072 |
| 2015-01-05 | 2014-12-31 | 27.483 | 11,615,199 | -68,983 | 1.70% | 319,224,386 |
| 2015-01-02 | 2014-12-29 | 26.256 | 11,684,182 | +914,082 | 1.71% | 306,774,690 |
| 2014-12-30 | 2014-12-24 | 27.011 | 10,770,100 | +149,041 | 1.58% | 290,912,368 |
| 2014-12-29 | 2014-12-22 | 26.822 | 10,621,059 | -16,472 | 1.56% | 284,880,405 |
| 2014-12-23 | 2014-12-19 | 27.200 | 10,637,531 | +48,128 | 1.56% | 289,340,843 |
| 2014-12-22 | 2014-12-18 | 27.106 | 10,589,403 | -424 | 1.55% | 287,031,651 |
| 2014-12-19 | 2014-12-17 | 26.067 | 10,589,827 | -35,576 | 1.55% | 276,041,490 |
| 2014-12-18 | 2014-12-16 | 26.822 | 10,625,403 | -55,059 | 1.56% | 284,996,920 |
| 2014-12-17 | 2014-12-15 | 27.767 | 10,680,462 | +35,470 | 1.57% | 296,560,828 |
| 2014-12-16 | 2014-12-12 | 28.900 | 10,644,992 | +8,471 | 1.56% | 307,640,269 |
| 2014-12-15 | 2014-12-11 | 28.994 | 10,636,521 | -325,557 | 1.56% | 308,400,017 |
| 2014-12-12 | 2014-12-10 | 28.333 | 10,962,078 | +239,355 | 1.61% | 310,592,210 |
| 2014-12-11 | 2014-12-09 | 26.917 | 10,722,723 | +14,515 | 1.57% | 288,619,961 |
| 2014-12-10 | 2014-12-08 | 27.956 | 10,708,208 | -57,431 | 1.57% | 299,353,904 |
| 2014-12-09 | 2014-12-05 | 29.750 | 10,765,639 | +46,059 | 1.58% | 320,277,760 |
| 2014-12-08 | 2014-12-04 | 30.978 | 10,719,580 | +8,682 | 1.57% | 332,068,767 |
| 2014-12-05 | 2014-12-03 | 31.639 | 10,710,898 | +19,801 | 1.57% | 338,880,912 |
| 2014-12-04 | 2014-12-02 | 33.339 | 10,691,097 | +51,353 | 1.57% | 356,429,295 |
| 2014-12-03 | 2014-12-01 | 34.567 | 10,639,744 | +26,497 | 1.56% | 367,780,484 |
| 2014-12-02 | 2014-11-28 | 36.078 | 10,613,247 | -4,342 | 1.56% | 382,902,367 |
| 2014-12-01 | 2014-11-27 | 36.361 | 10,617,589 | +50,189 | 1.56% | 386,067,333 |
| 2014-11-28 | 2014-11-26 | 36.361 | 10,567,400 | -2,300 | 1.55% | 384,242,406 |
| 2014-11-27 | 2014-11-25 | 36.078 | 10,569,700 | +28,730 | 1.55% | 381,331,288 |
| 2014-11-26 | 2014-11-24 | 36.361 | 10,540,970 | +16,836 | 1.55% | 383,281,381 |
| 2014-11-25 | 2014-11-21 | 36.267 | 10,524,134 | +722,552 | 1.54% | 381,675,260 |
| 2014-11-24 | 2014-11-20 | 36.267 | 9,801,582 | -17,487 | 1.44% | 355,470,707 |
| 2014-11-21 | 2014-11-19 | 36.267 | 9,819,069 | -106,414 | 1.44% | 356,104,902 |
| 2014-11-20 | 2014-11-18 | 36.361 | 9,925,483 | -22,553 | 1.46% | 360,901,590 |
| 2014-11-19 | 2014-11-17 | 37.022 | 9,948,036 | +140,718 | 1.46% | 368,298,399 |
| 2014-11-18 | 2014-11-14 | 37.306 | 9,807,318 | -212,506 | 1.44% | 365,867,446 |
| 2014-11-17 | 2014-11-13 | 36.550 | 10,019,824 | +125,471 | 1.47% | 366,224,567 |
| 2014-11-14 | 2014-11-12 | 36.833 | 9,894,353 | +2,435 | 1.45% | 364,442,002 |
| 2014-11-13 | 2014-11-11 | 36.456 | 9,891,918 | -20,012 | 1.45% | 360,615,366 |
| 2014-11-12 | 2014-11-10 | 36.078 | 9,911,930 | -4,023 | 1.45% | 357,600,408 |
| 2014-11-11 | 2014-11-07 | 35.983 | 9,915,953 | -25,518 | 1.46% | 356,809,042 |
| 2014-11-10 | 2014-11-06 | 35.983 | 9,941,471 | +48,071 | 1.46% | 357,727,265 |
| 2014-11-07 | 2014-11-05 | 36.078 | 9,893,400 | -4,130 | 1.45% | 356,931,887 |
| 2014-11-06 | 2014-11-04 | 36.550 | 9,897,530 | -102,828 | 1.45% | 361,754,721 |
| 2014-11-05 | 2014-11-03 | 37.022 | 10,000,358 | +9,713 | 1.47% | 370,235,476 |
| 2014-11-04 | 2014-10-31 | 36.833 | 9,990,645 | +49,782 | 1.47% | 367,988,757 |
| 2014-11-03 | 2014-10-30 | 37.211 | 9,940,863 | +2,558 | 1.46% | 369,910,558 |
| 2014-10-31 | 2014-10-29 | 38.439 | 9,938,305 | +32,179 | 1.46% | 382,017,402 |
| 2014-10-30 | 2014-10-28 | 36.833 | 9,906,126 | -34,821 | 1.45% | 364,875,641 |
| 2014-10-29 | 2014-10-27 | 36.739 | 9,940,947 | +467,449 | 1.46% | 365,219,347 |
| 2014-10-28 | 2014-10-24 | 36.833 | 9,473,498 | +1,642 | 1.39% | 348,940,510 |
| 2014-10-27 | 2014-10-23 | 36.928 | 9,471,856 | -176,439 | 1.39% | 349,774,594 |
| 2014-10-24 | 2014-10-22 | 37.306 | 9,648,295 | +3,139,613 | 1.42% | 359,935,005 |
| 2014-10-23 | 2014-10-21 | 36.644 | 6,508,682 | -35,846 | 0.96% | 238,507,036 |
| 2014-10-22 | 2014-10-20 | 37.494 | 6,544,528 | +41,327 | 0.96% | 245,383,442 |
| 2014-10-21 | 2014-10-17 | 37.306 | 6,503,201 | +226,604 | 0.95% | 242,605,526 |
| 2014-10-20 | 2014-10-16 | 36.739 | 6,276,597 | +5,077 | 0.92% | 230,595,200 |
| 2014-10-17 | 2014-10-15 | 36.456 | 6,271,520 | -318 | 0.92% | 228,631,746 |
| 2014-10-16 | 2014-10-14 | 36.267 | 6,271,838 | -21,060 | 0.92% | 227,458,658 |
| 2014-10-15 | 2014-10-13 | 36.550 | 6,292,898 | -5,218 | 0.92% | 230,005,422 |
| 2014-10-14 | 2014-10-10 | 36.928 | 6,298,116 | -2,012 | 0.92% | 232,575,428 |
| 2014-10-13 | 2014-10-09 | 36.739 | 6,300,128 | -101,131 | 0.92% | 231,459,703 |
| 2014-10-10 | 2014-10-08 | 37.211 | 6,401,259 | +106,030 | 0.94% | 238,197,960 |
| 2014-10-09 | 2014-10-07 | 37.117 | 6,295,229 | +6,565 | 0.92% | 233,657,916 |
| 2014-10-08 | 2014-10-06 | 37.872 | 6,288,664 | -61,730 | 0.92% | 238,165,680 |
| 2014-10-07 | 2014-10-03 | 37.211 | 6,350,394 | +117,762 | 0.93% | 236,305,217 |
| 2014-10-06 | 2014-09-30 | 37.211 | 6,232,632 | -273,862 | 0.91% | 231,923,162 |
| 2014-10-03 | 2014-09-29 | 37.494 | 6,506,494 | -20,118 | 0.95% | 243,957,378 |
| 2014-09-30 | 2014-09-26 | 38.628 | 6,526,612 | -82,588 | 0.96% | 252,108,518 |
| 2014-09-29 | 2014-09-25 | 38.533 | 6,609,200 | +129,177 | 0.97% | 254,674,507 |
| 2014-09-26 | 2014-09-24 | 39.100 | 6,480,023 | -90,318 | 0.95% | 253,368,899 |
| 2014-09-25 | 2014-09-23 | 39.006 | 6,570,341 | +220,645 | 0.96% | 256,279,801 |
| 2014-09-24 | 2014-09-22 | 40.328 | 6,349,696 | -3,706 | 0.93% | 256,069,129 |
| 2014-09-23 | 2014-09-19 | 39.761 | 6,353,402 | +140,951 | 0.93% | 252,618,323 |
| 2014-09-22 | 2014-09-18 | 38.156 | 6,212,451 | -15,572 | 0.91% | 237,039,519 |
| 2014-09-19 | 2014-09-17 | 37.117 | 6,228,023 | -28,483 | 0.91% | 231,163,454 |
| 2014-09-18 | 2014-09-16 | 37.117 | 6,256,506 | +45,530 | 0.92% | 232,220,648 |
| 2014-09-17 | 2014-09-15 | 37.872 | 6,210,976 | +87,670 | 0.91% | 235,223,463 |
| 2014-09-16 | 2014-09-12 | 38.817 | 6,123,306 | -28,376 | 0.90% | 237,686,328 |
| 2014-09-15 | 2014-09-11 | 39.383 | 6,151,682 | +3,812 | 0.90% | 242,273,743 |
| 2014-09-12 | 2014-09-10 | 39.667 | 6,147,870 | -13,871 | 0.90% | 243,865,510 |
| 2014-09-11 | 2014-09-08 | 40.233 | 6,161,741 | +5,506 | 0.90% | 247,907,380 |
| 2014-09-10 | 2014-09-05 | 39.856 | 6,156,235 | -60,459 | 0.90% | 245,360,166 |
| 2014-09-08 | 2014-09-04 | 40.139 | 6,216,694 | -69,035 | 0.91% | 249,531,190 |
| 2014-09-05 | 2014-09-03 | 40.328 | 6,285,729 | -66,177 | 0.92% | 253,489,482 |
| 2014-09-04 | 2014-09-02 | 40.517 | 6,351,906 | +4,032 | 0.93% | 257,358,058 |
| 2014-09-03 | 2014-09-01 | 40.422 | 6,347,874 | +104,265 | 0.93% | 256,595,173 |
| 2014-09-02 | 2014-08-29 | 40.611 | 6,243,609 | -17,132 | 0.92% | 253,559,899 |
| 2014-09-01 | 2014-08-28 | 40.611 | 6,260,741 | -17,470 | 0.92% | 254,255,648 |
| 2014-08-29 | 2014-08-27 | 40.611 | 6,278,211 | -23,052 | 0.92% | 254,965,124 |
| 2014-08-28 | 2014-08-26 | 40.611 | 6,301,263 | -96,544 | 0.92% | 255,901,292 |
| 2014-08-27 | 2014-08-25 | 40.611 | 6,397,807 | -14,026 | 0.94% | 259,822,051 |
| 2014-08-26 | 2014-08-22 | 40.706 | 6,411,833 | +17,905 | 0.94% | 260,997,224 |
| 2014-08-25 | 2014-08-21 | 41.367 | 6,393,928 | -76,426 | 0.94% | 264,495,488 |
| 2014-08-22 | 2014-08-20 | 41.933 | 6,470,354 | -253,443 | 0.95% | 271,323,511 |
| 2014-08-21 | 2014-08-19 | 41.272 | 6,723,797 | +159,247 | 0.99% | 277,506,044 |
| 2014-08-20 | 2014-08-18 | 40.800 | 6,564,550 | +177,670 | 0.96% | 267,833,640 |
| 2014-08-19 | 2014-08-15 | 40.706 | 6,386,880 | -36,695 | 0.94% | 259,981,499 |
| 2014-08-18 | 2014-08-14 | 40.989 | 6,423,575 | -10,863 | 0.94% | 263,295,202 |
| 2014-08-15 | 2014-08-13 | 41.178 | 6,434,438 | +5,039 | 0.94% | 264,955,858 |
| 2014-08-14 | 2014-08-12 | 40.706 | 6,429,399 | -88,412 | 0.94% | 261,712,258 |
| 2014-08-13 | 2014-08-11 | 40.989 | 6,517,811 | -37,980 | 0.96% | 267,157,831 |
| 2014-08-12 | 2014-08-08 | 42.311 | 6,555,791 | +19,270 | 0.96% | 277,382,801 |
| 2014-08-11 | 2014-08-07 | 41.933 | 6,536,521 | -234,741 | 0.96% | 274,098,114 |
| 2014-08-08 | 2014-08-06 | 43.350 | 6,771,262 | +16,675 | 0.99% | 293,534,208 |
| 2014-08-07 | 2014-08-05 | 42.500 | 6,754,587 | -91,588 | 0.99% | 287,069,947 |
| 2014-08-06 | 2014-08-04 | 43.444 | 6,846,175 | +21,803 | 1.00% | 297,428,269 |
| 2014-08-05 | 2014-08-01 | 43.444 | 6,824,372 | -39,600 | 1.00% | 296,481,050 |
| 2014-08-04 | 2014-07-31 | 43.822 | 6,863,972 | -97,200 | 1.01% | 300,794,506 |
| 2014-08-01 | 2014-07-30 | 43.822 | 6,961,172 | +135,802 | 1.02% | 305,054,026 |
| 2014-07-31 | 2014-07-29 | 44.106 | 6,825,370 | -10,165 | 1.00% | 301,036,736 |
| 2014-07-30 | 2014-07-28 | 44.011 | 6,835,535 | +126,635 | 1.00% | 300,839,490 |
| 2014-07-29 | 2014-07-25 | 43.822 | 6,708,900 | -23,929 | 0.98% | 293,998,907 |
| 2014-07-28 | 2014-07-24 | 43.444 | 6,732,829 | +25,677 | 0.99% | 292,504,015 |
| 2014-07-25 | 2014-07-23 | 44.011 | 6,707,152 | +22,023 | 0.98% | 295,189,212 |
| 2014-07-24 | 2014-07-22 | 43.350 | 6,685,129 | -7,873 | 0.98% | 289,800,342 |
| 2014-07-23 | 2014-07-21 | 43.633 | 6,693,002 | -52,412 | 0.98% | 292,037,987 |
| 2014-07-22 | 2014-07-18 | 43.067 | 6,745,414 | +40,447 | 0.99% | 290,502,496 |
| 2014-07-21 | 2014-07-17 | 44.294 | 6,704,967 | +180 | 0.98% | 296,992,788 |
| 2014-07-18 | 2014-07-16 | 45.050 | 6,704,787 | +33,247 | 0.98% | 302,050,654 |
| 2014-07-17 | 2014-07-15 | 44.861 | 6,671,540 | -120,494 | 0.98% | 299,292,697 |
| 2014-07-16 | 2014-07-14 | 44.483 | 6,792,034 | +98,788 | 1.00% | 302,132,312 |
| 2014-07-15 | 2014-07-11 | 44.578 | 6,693,246 | +198,010 | 0.98% | 298,370,033 |
| 2014-07-14 | 2014-07-10 | 46.561 | 6,495,236 | +1,350,455 | 0.95% | 302,425,405 |
| 2014-07-11 | 2014-07-09 | 46.561 | 5,144,781 | +76,341 | 0.76% | 239,546,720 |
| 2014-07-10 | 2014-07-08 | 50.150 | 5,068,440 | -45,856 | 0.74% | 254,182,266 |
| 2014-07-09 | 2014-07-07 | 50.339 | 5,114,296 | -23,505 | 0.75% | 257,447,978 |
| 2014-07-08 | 2014-07-04 | 52.133 | 5,137,801 | +65,541 | 0.75% | 267,850,692 |
| 2014-07-07 | 2014-07-03 | 51.472 | 5,072,260 | +16,695 | 0.74% | 261,080,494 |
| 2014-07-04 | 2014-07-02 | 51.189 | 5,055,565 | -13,322 | 0.74% | 258,788,755 |
| 2014-07-03 | 2014-06-30 | 50.717 | 5,068,887 | -247,998 | 0.74% | 257,077,052 |
| 2014-07-02 | 2014-06-27 | 50.244 | 5,316,885 | +62,047 | 0.78% | 267,143,933 |
| 2014-06-30 | 2014-06-26 | 50.622 | 5,254,838 | -125,543 | 0.77% | 266,011,577 |
| 2014-06-27 | 2014-06-25 | 49.300 | 5,380,381 | -75,918 | 0.79% | 265,252,783 |
| 2014-06-26 | 2014-06-24 | 49.111 | 5,456,299 | -98,484 | 0.80% | 267,964,906 |
| 2014-06-25 | 2014-06-23 | 49.017 | 5,554,783 | +95,929 | 0.82% | 272,276,947 |
| 2014-06-24 | 2014-06-20 | 49.583 | 5,458,854 | +51,459 | 0.80% | 270,668,177 |
| 2014-06-23 | 2014-06-19 | 49.206 | 5,407,395 | -43,666 | 0.79% | 266,073,875 |
| 2014-06-20 | 2014-06-18 | 49.111 | 5,451,061 | -180,364 | 0.80% | 267,707,662 |
| 2014-06-19 | 2014-06-17 | 50.056 | 5,631,425 | +114,489 | 0.83% | 281,884,107 |
| 2014-06-18 | 2014-06-16 | 51.661 | 5,516,936 | +31,692 | 0.81% | 285,011,044 |
| 2014-06-17 | 2014-06-13 | 52.417 | 5,485,244 | -180,321 | 0.81% | 287,518,206 |
| 2014-06-16 | 2014-06-12 | 51.000 | 5,665,565 | -574,730 | 0.83% | 288,943,815 |
| 2014-06-13 | 2014-06-11 | 52.983 | 6,240,295 | -16,623 | 0.92% | 330,631,630 |
| 2014-06-12 | 2014-06-10 | 51.756 | 6,256,918 | +89,619 | 0.92% | 323,830,267 |
| 2014-06-11 | 2014-06-09 | 53.267 | 6,167,299 | -59,015 | 0.91% | 328,511,460 |
| 2014-06-10 | 2014-06-06 | 55.533 | 6,226,314 | +225,529 | 0.91% | 345,767,971 |
| 2014-06-09 | 2014-06-05 | 57.328 | 6,000,785 | -317,944 | 0.88% | 344,011,669 |
| 2014-06-06 | 2014-06-04 | 55.061 | 6,318,729 | -60,501 | 0.93% | 347,916,240 |
| 2014-06-05 | 2014-06-03 | 56.950 | 6,379,230 | -88,644 | 0.94% | 363,297,148 |
| 2014-06-04 | 2014-05-30 | 57.706 | 6,467,874 | +903,309 | 0.95% | 373,232,262 |
| 2014-06-03 | 2014-05-29 | 56.289 | 5,564,565 | -35,259 | 0.82% | 313,223,181 |
| 2014-05-30 | 2014-05-28 | 56.950 | 5,599,824 | +19,666 | 0.82% | 318,909,977 |
| 2014-05-29 | 2014-05-27 | 56.761 | 5,580,158 | +28,270 | 0.82% | 316,735,968 |
| 2014-05-28 | 2014-05-26 | 57.611 | 5,551,888 | -18,585 | 0.81% | 319,850,436 |
| 2014-05-27 | 2014-05-23 | 57.139 | 5,570,473 | -493,728 | 0.82% | 318,290,638 |
| 2014-05-26 | 2014-05-22 | 54.872 | 6,064,201 | +281,871 | 0.89% | 332,756,185 |
| 2014-05-23 | 2014-05-21 | 54.683 | 5,782,330 | +301,248 | 0.85% | 316,197,079 |
| 2014-05-22 | 2014-05-20 | 54.778 | 5,481,082 | +115,978 | 0.80% | 300,241,492 |
| 2014-05-21 | 2014-05-19 | 53.456 | 5,365,104 | +21,545 | 0.79% | 286,794,615 |
| 2014-05-20 | 2014-05-16 | 54.117 | 5,343,559 | +26,895 | 0.78% | 289,175,601 |
| 2014-05-19 | 2014-05-15 | 54.778 | 5,316,664 | +63,042 | 0.78% | 291,235,039 |
| 2014-05-16 | 2014-05-14 | 54.967 | 5,253,622 | -50,294 | 0.77% | 288,774,089 |
| 2014-05-15 | 2014-05-13 | 54.967 | 5,303,916 | -51,607 | 0.78% | 291,538,583 |
| 2014-05-14 | 2014-05-12 | 53.644 | 5,355,523 | -76,024 | 0.79% | 287,294,056 |
| 2014-05-13 | 2014-05-09 | 54.589 | 5,431,547 | -336,501 | 0.80% | 296,502,116 |
| 2014-05-12 | 2014-05-08 | 54.872 | 5,768,048 | -78,184 | 0.85% | 316,505,612 |
| 2014-05-09 | 2014-05-07 | 55.911 | 5,846,232 | -135,903 | 0.86% | 326,869,327 |
| 2014-05-08 | 2014-05-05 | 56.006 | 5,982,135 | -62,377 | 0.88% | 335,032,794 |
| 2014-05-07 | 2014-05-02 | 56.289 | 6,044,512 | -183,284 | 0.89% | 340,238,864 |
| 2014-05-05 | 2014-04-30 | 55.817 | 6,227,796 | +326,435 | 0.91% | 347,614,813 |
| 2014-05-02 | 2014-04-29 | 56.950 | 5,901,361 | -154,538 | 0.87% | 336,082,509 |
| 2014-04-30 | 2014-04-28 | 56.856 | 6,055,899 | -68,982 | 0.89% | 344,311,502 |
| 2014-04-29 | 2014-04-25 | 58.650 | 6,124,881 | -8,735 | 0.90% | 359,224,271 |
| 2014-04-28 | 2014-04-24 | 59.406 | 6,133,616 | -1,938 | 0.90% | 364,370,866 |
| 2014-04-25 | 2014-04-23 | 59.311 | 6,135,554 | +10,249 | 0.90% | 363,906,525 |
| 2014-04-24 | 2014-04-22 | 58.556 | 6,125,305 | +116,683 | 0.90% | 358,670,637 |
| 2014-04-23 | 2014-04-17 | 59.500 | 6,008,622 | +130,510 | 0.88% | 357,513,009 |
| 2014-04-22 | 2014-04-16 | 58.367 | 5,878,112 | -313,887 | 0.86% | 343,085,804 |
| 2014-04-17 | 2014-04-15 | 58.650 | 6,191,999 | +149,982 | 0.91% | 363,160,741 |
| 2014-04-16 | 2014-04-14 | 59.972 | 6,042,017 | -25,052 | 0.89% | 362,353,186 |
| 2014-04-15 | 2014-04-11 | 61.294 | 6,067,069 | -334,270 | 0.89% | 371,877,624 |
| 2014-04-14 | 2014-04-10 | 62.617 | 6,401,339 | +34,868 | 0.94% | 400,830,510 |
| 2014-04-11 | 2014-04-09 | 62.144 | 6,366,471 | +29,594 | 0.93% | 395,640,803 |
| 2014-04-10 | 2014-04-08 | 61.294 | 6,336,877 | +146,223 | 0.93% | 388,415,355 |
| 2014-04-09 | 2014-04-07 | 61.389 | 6,190,654 | +297 | 0.91% | 380,037,371 |
| 2014-04-08 | 2014-04-04 | 62.144 | 6,190,357 | +8,229 | 0.91% | 384,696,297 |
| 2014-04-07 | 2014-04-03 | 61.956 | 6,182,128 | +57,388 | 0.91% | 383,017,175 |
| 2014-04-04 | 2014-04-02 | 62.522 | 6,124,740 | +13,553 | 0.90% | 382,932,355 |
| 2014-04-03 | 2014-04-01 | 63.089 | 6,111,187 | -99,338 | 0.90% | 385,547,998 |
| 2014-04-02 | 2014-03-31 | 61.011 | 6,210,525 | +118,704 | 0.91% | 378,911,031 |
| 2014-04-01 | 2014-03-28 | 61.672 | 6,091,821 | -24,141 | 0.89% | 375,696,138 |
| 2014-03-31 | 2014-03-27 | 61.578 | 6,115,962 | -97,729 | 0.90% | 376,607,349 |
| 2014-03-28 | 2014-03-26 | 63.183 | 6,213,691 | +212,404 | 0.91% | 392,601,710 |
| 2014-03-27 | 2014-03-25 | 63.750 | 6,001,287 | +31,284 | 0.88% | 382,582,046 |
| 2014-03-26 | 2014-03-24 | 64.411 | 5,970,003 | +145,581 | 0.88% | 384,534,527 |
| 2014-03-25 | 2014-03-21 | 62.144 | 5,824,422 | -266,347 | 0.85% | 361,955,469 |
| 2014-03-24 | 2014-03-20 | 61.861 | 6,090,769 | -529 | 0.89% | 376,781,738 |
| 2014-03-21 | 2014-03-19 | 62.994 | 6,091,298 | +97,835 | 0.89% | 383,717,933 |
| 2014-03-20 | 2014-03-18 | 63.656 | 5,993,463 | -90,826 | 0.88% | 381,517,217 |
| 2014-03-19 | 2014-03-17 | 63.372 | 6,084,289 | -29,647 | 0.89% | 385,574,915 |
| 2014-03-18 | 2014-03-14 | 62.994 | 6,113,936 | -85,481 | 0.90% | 385,144,002 |
| 2014-03-17 | 2014-03-13 | 64.694 | 6,199,417 | +11,414 | 0.91% | 401,067,839 |
| 2014-03-14 | 2014-03-12 | 65.072 | 6,188,003 | +60,406 | 0.91% | 402,667,106 |
| 2014-03-13 | 2014-03-11 | 64.883 | 6,127,597 | +201,129 | 0.90% | 397,578,919 |
| 2014-03-12 | 2014-03-10 | 64.883 | 5,926,468 | +20,329 | 0.87% | 384,528,999 |
| 2014-03-11 | 2014-03-07 | 65.167 | 5,906,139 | -100,152 | 0.87% | 384,883,391 |
| 2014-03-10 | 2014-03-06 | 64.883 | 6,006,291 | +112,987 | 0.88% | 389,708,181 |
| 2014-03-07 | 2014-03-05 | 66.489 | 5,893,304 | -37,901 | 0.86% | 391,839,235 |
| 2014-03-06 | 2014-03-04 | 66.867 | 5,931,205 | -5,400 | 0.87% | 396,599,908 |
| 2014-03-05 | 2014-03-03 | 67.717 | 5,936,605 | -36,530 | 0.87% | 402,007,102 |
| 2014-03-04 | 2014-02-28 | 68.850 | 5,973,135 | +172,938 | 0.88% | 411,250,345 |
| 2014-03-03 | 2014-02-27 | 67.150 | 5,800,197 | -15,364 | 0.85% | 389,483,229 |
| 2014-02-28 | 2014-02-26 | 66.772 | 5,815,561 | -275,674 | 0.85% | 388,317,931 |
| 2014-02-27 | 2014-02-25 | 67.339 | 6,091,235 | -57,465 | 0.89% | 410,176,997 |
| 2014-02-26 | 2014-02-24 | 62.333 | 6,148,700 | +23,649 | 0.90% | 383,268,967 |
| 2014-02-25 | 2014-02-21 | 60.633 | 6,125,051 | +27,529 | 0.90% | 371,382,259 |
| 2014-02-24 | 2014-02-20 | 60.539 | 6,097,522 | -12,759 | 0.89% | 369,137,207 |
| 2014-02-21 | 2014-02-19 | 60.161 | 6,110,281 | -105,197 | 0.90% | 367,601,294 |
| 2014-02-20 | 2014-02-18 | 64.789 | 6,215,478 | -227,667 | 0.91% | 402,693,914 |
| 2014-02-19 | 2014-02-17 | 64.694 | 6,443,145 | +135,000 | 0.95% | 416,835,686 |
| 2014-02-18 | 2014-02-14 | 65.733 | 6,308,145 | -3,370 | 0.93% | 414,655,398 |
| 2014-02-17 | 2014-02-13 | 66.489 | 6,311,515 | +7,835 | 0.93% | 419,645,620 |
| 2014-02-14 | 2014-02-12 | 67.150 | 6,303,680 | +74,056 | 0.93% | 423,292,112 |
| 2014-02-13 | 2014-02-11 | 67.056 | 6,229,624 | -90,418 | 0.91% | 417,730,898 |
| 2014-02-12 | 2014-02-10 | 66.772 | 6,320,042 | +95,341 | 0.93% | 422,003,249 |
| 2014-02-11 | 2014-02-07 | 67.056 | 6,224,701 | -46,297 | 0.91% | 417,400,784 |
| 2014-02-10 | 2014-02-06 | 68.000 | 6,270,998 | +55,364 | 0.92% | 426,427,864 |
| 2014-02-07 | 2014-02-05 | 66.017 | 6,215,634 | -71,682 | 0.91% | 410,335,438 |
| 2014-02-06 | 2014-02-04 | 68.094 | 6,287,316 | +81,218 | 0.92% | 428,131,290 |
| 2014-02-05 | 2014-01-30 | 70.361 | 6,206,098 | +26,146 | 0.91% | 436,667,951 |
| 2014-02-04 | 2014-01-28 | 68.944 | 6,179,952 | +142,306 | 0.91% | 426,073,357 |
| 2014-01-29 | 2014-01-27 | 68.094 | 6,037,646 | -285,247 | 0.89% | 411,130,150 |
| 2014-01-28 | 2014-01-24 | 70.172 | 6,322,893 | +56,904 | 0.93% | 443,691,453 |
| 2014-01-27 | 2014-01-23 | 72.250 | 6,265,989 | -172,652 | 0.92% | 452,717,705 |
| 2014-01-24 | 2014-01-22 | 72.628 | 6,438,641 | -149,400 | 0.95% | 467,624,188 |
| 2014-01-23 | 2014-01-21 | 74.800 | 6,588,041 | +57,494 | 1.00% | 492,785,467 |
| 2014-01-22 | 2014-01-20 | 75.933 | 6,530,547 | -221,092 | 0.99% | 495,886,202 |
| 2014-01-21 | 2014-01-17 | 73.100 | 6,751,639 | +1,747,617 | 1.02% | 493,544,811 |
| 2014-01-20 | 2014-01-16 | 74.233 | 5,004,022 | -60,141 | 0.76% | 371,465,233 |
| 2014-01-17 | 2014-01-15 | 74.233 | 5,064,163 | -93,920 | 0.77% | 375,929,700 |
| 2014-01-16 | 2014-01-14 | 74.706 | 5,158,083 | -15,946 | 0.78% | 385,337,456 |
| 2014-01-15 | 2014-01-13 | 73.006 | 5,174,029 | +149,985 | 0.78% | 377,732,862 |
| 2014-01-14 | 2014-01-10 | 72.061 | 5,024,044 | -344,149 | 0.76% | 362,038,193 |
| 2014-01-13 | 2014-01-09 | 74.139 | 5,368,193 | +351,913 | 0.81% | 397,991,864 |
| 2014-01-10 | 2014-01-08 | 75.083 | 5,016,280 | +175,748 | 0.76% | 376,639,023 |
| 2014-01-09 | 2014-01-07 | 76.406 | 4,840,532 | -69,892 | 0.73% | 369,843,537 |
| 2014-01-08 | 2014-01-06 | 74.706 | 4,910,424 | -8,381 | 0.74% | 366,835,953 |
| 2014-01-07 | 2014-01-03 | 75.367 | 4,918,805 | +34,867 | 0.74% | 370,713,937 |
| 2014-01-06 | 2014-01-02 | 76.217 | 4,883,938 | -74,033 | 0.74% | 372,237,475 |
| 2014-01-03 | 2013-12-31 | 76.972 | 4,957,971 | -157,235 | 0.75% | 381,626,046 |
| 2014-01-02 | 2013-12-27 | 76.783 | 5,115,206 | -183,253 | 0.77% | 392,762,567 |
| 2013-12-30 | 2013-12-24 | 76.783 | 5,298,459 | +224,672 | 0.80% | 406,833,344 |
| 2013-12-27 | 2013-12-20 | 70.267 | 5,073,787 | +161,523 | 0.77% | 356,518,100 |
| 2013-12-23 | 2013-12-19 | 74.517 | 4,912,264 | -41,188 | 0.74% | 366,045,539 |
| 2013-12-20 | 2013-12-18 | 77.350 | 4,953,452 | +87,459 | 0.75% | 383,149,512 |
| 2013-12-19 | 2013-12-17 | 77.350 | 4,865,993 | +135,106 | 0.74% | 376,384,559 |
| 2013-12-18 | 2013-12-16 | 78.483 | 4,730,887 | +32,400 | 0.72% | 371,295,781 |
| 2013-12-17 | 2013-12-13 | 77.728 | 4,698,487 | -84,388 | 0.71% | 365,202,953 |
| 2013-12-16 | 2013-12-12 | 78.200 | 4,782,875 | -4,341 | 0.72% | 374,020,825 |
| 2013-12-13 | 2013-12-11 | 76.689 | 4,787,216 | -430,200 | 0.73% | 367,126,276 |
| 2013-12-12 | 2013-12-10 | 79.428 | 5,217,416 | -226,906 | 0.79% | 414,407,759 |
| 2013-12-11 | 2013-12-09 | 76.028 | 5,444,322 | +550,376 | 0.83% | 413,919,703 |
| 2013-12-10 | 2013-12-06 | 71.778 | 4,893,946 | -12,176 | 0.74% | 351,276,568 |
| 2013-12-09 | 2013-12-05 | 86.794 | 4,906,122 | +133,749 | 0.74% | 425,824,133 |
| 2013-12-06 | 2013-12-04 | 75.083 | 4,772,373 | -32,823 | 0.72% | 358,325,673 |
| 2013-12-05 | 2013-12-03 | 71.400 | 4,805,196 | +783,784 | 0.73% | 343,090,994 |
| 2013-12-04 | 2013-12-02 | 67.339 | 4,021,412 | -140,717 | 0.61% | 270,797,416 |
| 2013-12-03 | 2013-11-29 | 57.233 | 4,162,129 | -25,306 | 0.63% | 238,212,516 |
| 2013-12-02 | 2013-11-28 | 54.589 | 4,187,435 | +72,106 | 0.63% | 228,587,424 |
| 2013-11-29 | 2013-11-27 | 54.589 | 4,115,329 | +483,776 | 0.62% | 224,651,238 |
| 2013-11-28 | 2013-11-26 | 52.133 | 3,631,553 | +193,341 | 0.55% | 189,324,963 |
| 2013-11-27 | 2013-11-25 | 50.717 | 3,438,212 | +72,318 | 0.52% | 174,374,652 |
| 2013-11-26 | 2013-11-22 | 50.906 | 3,365,894 | +222,459 | 0.51% | 171,342,704 |
| 2013-11-25 | 2013-11-21 | 49.394 | 3,143,435 | +49,023 | 0.48% | 155,268,225 |
| 2013-11-22 | 2013-11-20 | 49.772 | 3,094,412 | -245,012 | 0.47% | 154,015,762 |
| 2013-11-21 | 2013-11-19 | 50.244 | 3,339,424 | +48,283 | 0.51% | 167,787,504 |
| 2013-11-20 | 2013-11-18 | 51.283 | 3,291,141 | -49,024 | 0.50% | 168,780,681 |
| 2013-11-19 | 2013-11-15 | 51.472 | 3,340,165 | -47,011 | 0.51% | 171,925,715 |
| 2013-11-18 | 2013-11-14 | 47.033 | 3,387,176 | +177,658 | 0.51% | 159,310,178 |
| 2013-11-15 | 2013-11-13 | 46.372 | 3,209,518 | +24,840 | 0.49% | 148,832,482 |
| 2013-11-14 | 2013-11-12 | 46.183 | 3,184,678 | -26,252 | 0.48% | 147,079,046 |
| 2013-11-13 | 2013-11-11 | 47.128 | 3,210,930 | -128,647 | 0.49% | 151,323,995 |
| 2013-11-12 | 2013-11-08 | 44.767 | 3,339,577 | -13,023 | 0.51% | 149,501,730 |
| 2013-11-11 | 2013-11-07 | 44.389 | 3,352,600 | +29,435 | 0.51% | 148,818,189 |
| 2013-11-08 | 2013-11-06 | 44.200 | 3,323,165 | +34,306 | 0.50% | 146,883,893 |
| 2013-11-07 | 2013-11-05 | 42.689 | 3,288,859 | -32,824 | 0.50% | 140,397,736 |
| 2013-11-06 | 2013-11-04 | 43.822 | 3,321,683 | -69,670 | 0.50% | 145,563,531 |
| 2013-11-05 | 2013-11-01 | 44.200 | 3,391,353 | +46,906 | 0.51% | 149,897,803 |
| 2013-11-04 | 2013-10-31 | 44.578 | 3,344,447 | +1,588 | 0.51% | 149,088,015 |
| 2013-11-01 | 2013-10-30 | 44.861 | 3,342,859 | +23,929 | 0.51% | 149,964,369 |
| 2013-10-31 | 2013-10-29 | 43.161 | 3,318,930 | +388 | 0.50% | 143,248,706 |
| 2013-10-30 | 2013-10-28 | 44.767 | 3,318,542 | -3,444 | 0.50% | 148,560,064 |
| 2013-10-29 | 2013-10-25 | 44.483 | 3,321,986 | -8,642 | 0.50% | 147,773,011 |
| 2013-10-28 | 2013-10-24 | 45.239 | 3,330,628 | -112,243 | 0.50% | 150,673,910 |
| 2013-10-25 | 2013-10-23 | 44.861 | 3,442,871 | +23,930 | 0.52% | 154,451,018 |
| 2013-10-24 | 2013-10-22 | 44.106 | 3,418,941 | +475,499 | 0.52% | 150,794,292 |
| 2013-10-23 | 2013-10-21 | 45.333 | 2,943,442 | +27,529 | 0.45% | 133,436,037 |
| 2013-10-22 | 2013-10-18 | 46.183 | 2,915,913 | +108,635 | 0.44% | 134,666,582 |
| 2013-10-21 | 2013-10-17 | 45.711 | 2,807,278 | +109,255 | 0.43% | 128,323,797 |
| 2013-10-18 | 2013-10-16 | 45.994 | 2,698,023 | -138,070 | 0.41% | 124,094,069 |
| 2013-10-17 | 2013-10-15 | 46.750 | 2,836,093 | -80,876 | 0.43% | 132,587,348 |
| 2013-10-16 | 2013-10-11 | 42.028 | 2,916,969 | +92,129 | 0.44% | 122,593,725 |
| 2013-10-15 | 2013-10-10 | 37.778 | 2,824,840 | -144,953 | 0.43% | 106,716,178 |
| 2013-10-11 | 2013-10-09 | 33.528 | 2,969,793 | +11,325 | 0.45% | 99,570,560 |
| 2013-10-10 | 2013-10-08 | 33.811 | 2,958,468 | +21,389 | 0.45% | 100,029,090 |
| 2013-10-09 | 2013-10-07 | 32.772 | 2,937,079 | -1,631 | 0.45% | 96,254,606 |
| 2013-10-08 | 2013-10-04 | 33.150 | 2,938,710 | +64,377 | 0.45% | 97,418,236 |
| 2013-10-07 | 2013-10-03 | 31.828 | 2,874,333 | +20,858 | 0.44% | 91,483,632 |
| 2013-10-04 | 2013-10-02 | 31.828 | 2,853,475 | +66,177 | 0.43% | 90,819,768 |
| 2013-10-03 | 2013-09-30 | 31.167 | 2,787,298 | -165,839 | 0.42% | 86,870,788 |
| 2013-10-02 | 2013-09-27 | 30.411 | 2,953,137 | +72,318 | 0.45% | 89,808,177 |
| 2013-09-30 | 2013-09-26 | 31.639 | 2,880,819 | -98,710 | 0.44% | 91,145,912 |
| 2013-09-27 | 2013-09-25 | 31.733 | 2,979,529 | +37,800 | 0.45% | 94,550,387 |
| 2013-09-26 | 2013-09-24 | 32.300 | 2,941,729 | -61,412 | 0.45% | 95,017,847 |
| 2013-09-25 | 2013-09-23 | 31.639 | 3,003,141 | -128,541 | 0.46% | 95,016,044 |
| 2013-09-24 | 2013-09-19 | 28.711 | 3,131,682 | +69,564 | 0.47% | 89,914,070 |
| 2013-09-23 | 2013-09-18 | 27.956 | 3,062,118 | -137,011 | 0.46% | 85,603,210 |
| 2013-09-19 | 2013-09-17 | 29.467 | 3,199,129 | -250,412 | 0.48% | 94,267,668 |
| 2013-09-18 | 2013-09-16 | 25.500 | 3,449,541 | -788,824 | 0.52% | 87,963,295 |
| 2013-09-17 | 2013-09-13 | 22.572 | 4,238,365 | -2,541 | 0.64% | 95,669,317 |
| 2013-09-16 | 2013-09-12 | 22.572 | 4,240,906 | +953 | 0.64% | 95,726,673 |
| 2013-09-13 | 2013-09-11 | 22.478 | 4,239,953 | +10,588 | 0.64% | 95,304,721 |
| 2013-09-12 | 2013-09-10 | 22.572 | 4,229,365 | -317 | 0.64% | 95,466,167 |
| 2013-09-11 | 2013-09-09 | 22.572 | 4,229,682 | +635 | 0.64% | 95,473,322 |
| 2013-09-10 | 2013-09-06 | 22.572 | 4,229,047 | -26,788 | 0.64% | 95,458,989 |
| 2013-09-09 | 2013-09-05 | 22.572 | 4,255,835 | -19,800 | 0.64% | 96,063,653 |
| 2013-09-06 | 2013-09-04 | 22.667 | 4,275,635 | +29,647 | 0.65% | 96,914,393 |
| 2013-09-05 | 2013-09-03 | 22.572 | 4,245,988 | -212 | 0.64% | 95,841,385 |
| 2013-09-04 | 2013-09-02 | 22.667 | 4,246,200 | -32,929 | 0.64% | 96,247,200 |
| 2013-09-03 | 2013-08-30 | 22.572 | 4,279,129 | +13,235 | 0.65% | 96,589,451 |
| 2013-09-02 | 2013-08-29 | 22.667 | 4,265,894 | -1,377 | 0.65% | 96,693,597 |
| 2013-08-30 | 2013-08-28 | 22.572 | 4,267,271 | -5,188 | 0.65% | 96,321,789 |
| 2013-08-29 | 2013-08-27 | 22.572 | 4,272,459 | -104,188 | 0.65% | 96,438,894 |
| 2013-08-28 | 2013-08-26 | 22.667 | 4,376,647 | -119,965 | 0.66% | 99,203,999 |
| 2013-08-27 | 2013-08-23 | 22.572 | 4,496,612 | +106 | 0.68% | 101,498,525 |
| 2013-08-26 | 2013-08-22 | 22.572 | 4,496,506 | -2,118 | 0.68% | 101,496,133 |
| 2013-08-23 | 2013-08-21 | 22.572 | 4,498,624 | +848 | 0.68% | 101,543,941 |
| 2013-08-22 | 2013-08-20 | 22.667 | 4,497,776 | +10,482 | 0.68% | 101,949,589 |
| 2013-08-21 | 2013-08-19 | 22.572 | 4,487,294 | -13,130 | 0.68% | 101,288,197 |
| 2013-08-20 | 2013-08-16 | 22.667 | 4,500,424 | +2,648 | 0.68% | 102,009,611 |
| 2013-08-19 | 2013-08-15 | 22.667 | 4,497,776 | +2,541 | 0.68% | 101,949,589 |
| 2013-08-16 | 2013-08-13 | 22.572 | 4,495,235 | +13,870 | 0.68% | 101,467,443 |
| 2013-08-15 | 2013-08-12 | 22.667 | 4,481,365 | -10,588 | 0.68% | 101,577,607 |
| 2013-08-13 | 2013-08-09 | 22.572 | 4,491,953 | +106 | 0.68% | 101,393,361 |
| 2013-08-09 | 2013-08-07 | 22.572 | 4,491,847 | -79,412 | 0.68% | 101,390,969 |
| 2013-08-08 | 2013-08-06 | 22.383 | 4,571,259 | -1,059 | 0.69% | 102,320,014 |
| 2013-08-07 | 2013-08-05 | 22.289 | 4,572,318 | +212 | 0.69% | 101,911,888 |
| 2013-08-06 | 2013-08-02 | 22.572 | 4,572,106 | -4,235 | 0.69% | 103,202,593 |
| 2013-08-02 | 2013-07-31 | 22.856 | 4,576,341 | +5,717 | 0.69% | 104,594,816 |
| 2013-08-01 | 2013-07-30 | 22.667 | 4,570,624 | -10,800 | 0.69% | 103,600,811 |
| 2013-07-31 | 2013-07-29 | 22.667 | 4,581,424 | -1,482 | 0.69% | 103,845,611 |
| 2013-07-30 | 2013-07-26 | 22.667 | 4,582,906 | -13,765 | 0.69% | 103,879,203 |
| 2013-07-29 | 2013-07-25 | 22.383 | 4,596,671 | +33,777 | 0.70% | 102,888,819 |
| 2013-07-26 | 2013-07-24 | 22.478 | 4,562,894 | +1,059 | 0.69% | 102,563,717 |
| 2013-07-25 | 2013-07-23 | 22.289 | 4,561,835 | -106 | 0.69% | 101,678,233 |
| 2013-07-24 | 2013-07-22 | 22.100 | 4,561,941 | +3,070 | 0.69% | 100,818,896 |
| 2013-07-23 | 2013-07-19 | 22.194 | 4,558,871 | +46,906 | 0.69% | 101,181,609 |
| 2013-07-22 | 2013-07-18 | 22.478 | 4,511,965 | +29,965 | 0.68% | 101,418,947 |
| 2013-07-19 | 2013-07-17 | 22.383 | 4,482,000 | +53,047 | 0.68% | 100,322,100 |
| 2013-07-18 | 2013-07-16 | 22.289 | 4,428,953 | +15,671 | 0.67% | 98,716,441 |
| 2013-07-17 | 2013-07-15 | 22.478 | 4,413,282 | +56,329 | 0.67% | 99,200,772 |
| 2013-07-16 | 2013-07-12 | 22.572 | 4,356,953 | +41,506 | 0.66% | 98,346,111 |
| 2013-07-15 | 2013-07-11 | 22.856 | 4,315,447 | +47,329 | 0.65% | 98,631,939 |
| 2013-07-12 | 2013-07-10 | 22.667 | 4,268,118 | +58,024 | 0.65% | 96,744,008 |
| 2013-07-11 | 2013-07-09 | 22.950 | 4,210,094 | -130,659 | 0.64% | 96,621,657 |
| 2013-07-10 | 2013-07-08 | 22.006 | 4,340,753 | +7,941 | 0.66% | 95,520,681 |
| 2013-07-09 | 2013-07-05 | 22.667 | 4,332,812 | 0.66% | 98,210,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy