History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 1,139,910 | +0 | 0.18% | 535,758 |
| 2025-10-13 | 2025-10-09 | 0.500 | 1,139,910 | +0 | 0.18% | 569,955 |
| 2025-10-10 | 2025-10-08 | 0.540 | 1,139,910 | -88,000 | 0.18% | 615,551 |
| 2025-08-29 | 2025-08-27 | 0.650 | 1,227,910 | -2,200 | 0.20% | 798,142 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,230,110 | -5,800 | 0.20% | 861,077 |
| 2025-08-15 | 2025-08-13 | 0.610 | 1,235,910 | -100 | 0.20% | 753,905 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,236,010 | -1 | 0.20% | 951,728 |
| 2025-07-30 | 2025-07-28 | 0.780 | 1,236,011 | -100 | 0.20% | 964,089 |
| 2025-07-04 | 2025-07-02 | 0.900 | 1,236,111 | -10,000 | 0.20% | 1,112,500 |
| 2025-06-12 | 2025-06-10 | 0.910 | 1,246,111 | -25,900 | 0.20% | 1,133,961 |
| 2025-04-10 | 2025-04-08 | 0.920 | 1,272,011 | -1,000 | 0.21% | 1,170,250 |
| 2025-03-03 | 2025-02-27 | 1.030 | 1,273,011 | -47,702,987 | 0.21% | 1,311,201 |
| 2025-01-16 | 2025-01-14 | 1.200 | 48,975,998 | -1,000 | 7.90% | 58,771,198 |
| 2024-11-11 | 2024-11-07 | 1.550 | 48,976,998 | -3,000 | 7.90% | 75,914,347 |
| 2024-11-01 | 2024-10-30 | 1.470 | 48,979,998 | -5,000 | 7.90% | 72,000,597 |
| 2024-10-21 | 2024-10-17 | 1.500 | 48,984,998 | +8,000 | 7.90% | 73,477,497 |
| 2024-10-10 | 2024-10-08 | 2.040 | 48,976,998 | +11,800 | 7.90% | 99,913,076 |
| 2024-10-09 | 2024-10-07 | 2.490 | 48,965,198 | -1,300 | 7.90% | 121,923,343 |
| 2024-10-07 | 2024-10-03 | 1.200 | 48,966,498 | +6,000 | 7.90% | 58,759,798 |
| 2024-10-04 | 2024-10-02 | 1.340 | 48,960,498 | +20,000 | 7.90% | 65,607,067 |
| 2024-07-24 | 2024-07-22 | 1.460 | 48,940,498 | +4,600 | 7.89% | 71,453,127 |
| 2024-06-28 | 2024-06-26 | 1.650 | 48,935,898 | -2,000 | 7.89% | 80,744,232 |
| 2024-06-06 | 2024-06-04 | 1.610 | 48,937,898 | +10,000 | 7.89% | 78,790,016 |
| 2024-05-07 | 2024-05-03 | 1.790 | 48,927,898 | -1,000 | 7.89% | 87,580,937 |
| 2024-04-25 | 2024-04-23 | 1.700 | 48,928,898 | -500 | 7.89% | 83,179,127 |
| 2024-04-22 | 2024-04-18 | 1.700 | 48,929,398 | -1,000 | 7.89% | 83,179,977 |
| 2024-01-22 | 2024-01-18 | 1.800 | 48,930,398 | -7,400 | 7.89% | 88,074,716 |
| 2023-10-20 | 2023-10-18 | 1.730 | 48,937,798 | -2,400 | 7.89% | 84,662,391 |
| 2023-06-16 | 2023-06-14 | 2.600 | 48,940,198 | -2,000 | 7.89% | 127,244,515 |
| 2023-04-20 | 2023-04-18 | 3.450 | 48,942,198 | +1,000 | 7.89% | 168,850,583 |
| 2023-04-19 | 2023-04-17 | 3.700 | 48,941,198 | +9,000 | 7.89% | 181,082,433 |
| 2023-04-14 | 2023-04-12 | 3.600 | 48,932,198 | -10,000 | 7.89% | 176,155,913 |
| 2023-04-13 | 2023-04-11 | 3.600 | 48,942,198 | -15,000 | 7.89% | 176,191,913 |
| 2023-04-04 | 2023-03-31 | 3.200 | 48,957,198 | +15,000 | 7.89% | 156,663,034 |
| 2023-03-02 | 2023-02-28 | 3.600 | 48,942,198 | -10,000 | 7.89% | 176,191,913 |
| 2023-03-01 | 2023-02-27 | 3.800 | 48,952,198 | +1,200 | 7.89% | 186,018,352 |
| 2023-02-13 | 2023-02-09 | 4.250 | 48,950,998 | +5,700 | 7.89% | 208,041,742 |
| 2023-02-06 | 2023-02-02 | 4.250 | 48,945,298 | +10,000 | 7.89% | 208,017,516 |
| 2023-02-03 | 2023-02-01 | 4.350 | 48,935,298 | -3,000 | 7.89% | 212,868,546 |
| 2023-02-01 | 2023-01-30 | 4.400 | 48,938,298 | -2,000 | 7.89% | 215,328,511 |
| 2023-01-31 | 2023-01-27 | 4.650 | 48,940,298 | -800 | 7.89% | 227,572,386 |
| 2023-01-20 | 2023-01-18 | 4.700 | 48,941,098 | -5,000 | 7.89% | 230,023,161 |
| 2023-01-18 | 2023-01-16 | 4.800 | 48,946,098 | +8,000 | 7.89% | 234,941,270 |
| 2023-01-16 | 2023-01-12 | 4.700 | 48,938,098 | +7,000 | 7.89% | 230,009,061 |
| 2023-01-13 | 2023-01-11 | 4.850 | 48,931,098 | +18,000 | 7.89% | 237,315,825 |
| 2023-01-12 | 2023-01-10 | 4.700 | 48,913,098 | -10,000 | 7.89% | 229,891,561 |
| 2023-01-06 | 2023-01-04 | 4.000 | 48,923,098 | -25,400 | 7.89% | 195,692,392 |
| 2023-01-05 | 2023-01-03 | 4.250 | 48,948,498 | +34,200 | 7.89% | 208,031,116 |
| 2023-01-03 | 2022-12-29 | 3.950 | 48,914,298 | -4,700 | 7.89% | 193,211,477 |
| 2022-12-30 | 2022-12-28 | 3.950 | 48,918,998 | +10,200 | 7.89% | 193,230,042 |
| 2022-12-28 | 2022-12-22 | 4.000 | 48,908,798 | +4,500 | 7.89% | 195,635,192 |
| 2022-12-23 | 2022-12-21 | 3.950 | 48,904,298 | +6,500 | 7.89% | 193,171,977 |
| 2022-12-22 | 2022-12-20 | 4.100 | 48,897,798 | +10,000 | 7.89% | 200,480,972 |
| 2022-12-21 | 2022-12-19 | 4.200 | 48,887,798 | +10,000 | 7.88% | 205,328,752 |
| 2022-12-20 | 2022-12-16 | 4.700 | 48,877,798 | +3,000 | 7.88% | 229,725,651 |
| 2022-12-19 | 2022-12-15 | 4.600 | 48,874,798 | +11,000 | 7.88% | 224,824,071 |
| 2022-12-16 | 2022-12-14 | 4.850 | 48,863,798 | +2,000 | 7.88% | 236,989,420 |
| 2022-12-15 | 2022-12-13 | 5.100 | 48,861,798 | -2,000 | 7.88% | 249,195,170 |
| 2022-12-14 | 2022-12-12 | 4.800 | 48,863,798 | +15,000 | 7.88% | 234,546,230 |
| 2022-12-13 | 2022-12-09 | 5.500 | 48,848,798 | +13,000 | 7.88% | 268,668,389 |
| 2022-12-12 | 2022-12-08 | 5.500 | 48,835,798 | -19,000 | 7.88% | 268,596,889 |
| 2022-12-09 | 2022-12-07 | 4.350 | 48,854,798 | +30,000 | 7.88% | 212,518,371 |
| 2022-12-08 | 2022-12-06 | 4.750 | 48,824,798 | -1,000 | 7.87% | 231,917,790 |
| 2022-11-23 | 2022-11-21 | 2.350 | 48,825,798 | +2,000 | 7.87% | 114,740,625 |
| 2022-10-26 | 2022-10-24 | 2.200 | 48,823,798 | -1,300 | 7.87% | 107,412,356 |
| 2022-10-20 | 2022-10-18 | 2.100 | 48,825,098 | +1,000 | 7.87% | 102,532,706 |
| 2022-10-19 | 2022-10-17 | 2.210 | 48,824,098 | -8,700 | 7.87% | 107,901,257 |
| 2022-10-18 | 2022-10-14 | 2.270 | 48,832,798 | -300 | 7.87% | 110,850,451 |
| 2022-09-29 | 2022-09-27 | 2.700 | 48,833,098 | +10,000 | 7.87% | 131,849,365 |
| 2022-07-29 | 2022-07-27 | 3.100 | 48,823,098 | -2,000 | 7.87% | 151,351,604 |
| 2022-07-28 | 2022-07-26 | 3.450 | 48,825,098 | -8,000 | 7.87% | 168,446,588 |
| 2022-07-18 | 2022-07-14 | 3.900 | 48,833,098 | -5,000 | 7.87% | 190,449,082 |
| 2022-07-15 | 2022-07-13 | 3.700 | 48,838,098 | +800 | 7.88% | 180,700,963 |
| 2022-07-08 | 2022-07-06 | 4.050 | 48,837,298 | -400 | 7.88% | 197,791,057 |
| 2022-07-07 | 2022-07-05 | 4.000 | 48,837,698 | -600 | 7.88% | 195,350,792 |
| 2022-07-04 | 2022-06-29 | 4.400 | 48,838,298 | +12,000 | 7.88% | 214,888,511 |
| 2022-04-04 | 2022-03-31 | 4.550 | 48,826,298 | -700 | 7.87% | 222,159,656 |
| 2022-04-01 | 2022-03-30 | 4.650 | 48,826,998 | -5,500 | 7.87% | 227,045,541 |
| 2022-03-30 | 2022-03-28 | 4.050 | 48,832,498 | +1,700 | 7.87% | 197,771,617 |
| 2022-03-28 | 2022-03-24 | 4.000 | 48,830,798 | +4,700 | 7.87% | 195,323,192 |
| 2022-03-25 | 2022-03-23 | 4.400 | 48,826,098 | -2,000 | 7.87% | 214,834,831 |
| 2022-03-03 | 2022-03-01 | 5.200 | 48,828,098 | -2,000 | 7.87% | 253,906,110 |
| 2022-02-15 | 2022-02-11 | 5.900 | 48,830,098 | -1,500 | 7.87% | 288,097,578 |
| 2022-01-07 | 2022-01-05 | 6.300 | 48,831,598 | +2,800 | 7.87% | 307,639,067 |
| 2021-12-13 | 2021-12-09 | 6.100 | 48,828,798 | -16,200 | 7.87% | 297,855,668 |
| 2021-12-10 | 2021-12-08 | 5.800 | 48,844,998 | +5,700 | 7.88% | 283,300,988 |
| 2021-12-08 | 2021-12-06 | 5.800 | 48,839,298 | +2,000 | 7.88% | 283,267,928 |
| 2021-11-30 | 2021-11-26 | 7.100 | 48,837,298 | -2,500 | 7.88% | 346,744,816 |
| 2021-11-29 | 2021-11-25 | 7.800 | 48,839,798 | +4,500 | 7.88% | 380,950,424 |
| 2021-11-24 | 2021-11-22 | 6.600 | 48,835,298 | -6,600 | 7.88% | 322,312,967 |
| 2021-11-19 | 2021-11-17 | 7.000 | 48,841,898 | +10,000 | 7.88% | 341,893,286 |
| 2021-11-10 | 2021-11-08 | 7.400 | 48,831,898 | -2,500 | 7.87% | 361,356,045 |
| 2021-11-09 | 2021-11-05 | 7.200 | 48,834,398 | +2,500 | 7.88% | 351,607,666 |
| 2021-11-08 | 2021-11-04 | 7.200 | 48,831,898 | -5,000 | 7.87% | 351,589,666 |
| 2021-10-25 | 2021-10-21 | 7.900 | 48,836,898 | -3,100 | 7.88% | 385,811,494 |
| 2021-10-18 | 2021-10-12 | 8.300 | 48,839,998 | -4,000 | 7.88% | 405,371,983 |
| 2021-10-15 | 2021-10-11 | 8.300 | 48,843,998 | +900 | 7.88% | 405,405,183 |
| 2021-09-30 | 2021-09-28 | 8.300 | 48,843,098 | +10,000 | 7.88% | 405,397,713 |
| 2021-09-29 | 2021-09-27 | 8.700 | 48,833,098 | +4,700 | 7.87% | 424,847,953 |
| 2021-09-20 | 2021-09-16 | 8.700 | 48,828,398 | -2,000 | 7.87% | 424,807,063 |
| 2021-09-17 | 2021-09-15 | 9.200 | 48,830,398 | -800 | 7.87% | 449,239,662 |
| 2021-09-02 | 2021-08-31 | 10.100 | 48,831,198 | -1,000 | 7.87% | 493,195,100 |
| 2021-07-29 | 2021-07-27 | 9.800 | 48,832,198 | +4,000 | 7.87% | 478,555,540 |
| 2021-07-22 | 2021-07-20 | 10.200 | 48,828,198 | +10,000 | 7.87% | 498,047,620 |
| 2021-07-20 | 2021-07-16 | 10.600 | 48,818,198 | -3,000 | 7.87% | 517,472,899 |
| 2021-07-16 | 2021-07-14 | 10.600 | 48,821,198 | -16,800 | 7.87% | 517,504,699 |
| 2021-07-08 | 2021-07-06 | 10.500 | 48,837,998 | +10,000 | 7.88% | 512,798,979 |
| 2021-07-05 | 2021-06-30 | 10.300 | 48,827,998 | +5,000 | 7.87% | 502,928,379 |
| 2021-06-29 | 2021-06-25 | 10.500 | 48,822,998 | +5,000 | 7.87% | 512,641,479 |
| 2021-06-23 | 2021-06-21 | 10.900 | 48,817,998 | -500 | 7.87% | 532,116,178 |
| 2021-06-18 | 2021-06-16 | 10.300 | 48,818,498 | +2,000 | 7.87% | 502,830,529 |
| 2021-06-08 | 2021-06-04 | 10.600 | 48,816,498 | -6,800 | 7.87% | 517,454,879 |
| 2021-06-07 | 2021-06-03 | 11.000 | 48,823,298 | -7,000 | 7.87% | 537,056,278 |
| 2021-06-04 | 2021-06-02 | 10.700 | 48,830,298 | -200 | 7.87% | 522,484,189 |
| 2021-06-01 | 2021-05-28 | 10.800 | 48,830,498 | -6,400 | 7.87% | 527,369,378 |
| 2021-05-26 | 2021-05-24 | 10.300 | 48,836,898 | -5,000 | 7.88% | 503,020,049 |
| 2021-05-12 | 2021-05-10 | 10.400 | 48,841,898 | +6,300 | 7.88% | 507,955,739 |
| 2021-05-11 | 2021-05-07 | 10.900 | 48,835,598 | -3,000 | 7.88% | 532,308,018 |
| 2021-05-03 | 2021-04-29 | 11.100 | 48,838,598 | -6,000 | 7.88% | 542,108,438 |
| 2021-04-30 | 2021-04-28 | 11.200 | 48,844,598 | -2,600 | 7.88% | 547,059,498 |
| 2021-04-22 | 2021-04-20 | 11.600 | 48,847,198 | -11,200 | 7.88% | 566,627,497 |
| 2021-04-21 | 2021-04-19 | 11.700 | 48,858,398 | +1,000 | 7.88% | 571,643,257 |
| 2021-04-20 | 2021-04-16 | 11.100 | 48,857,398 | -2,000 | 7.88% | 542,317,118 |
| 2021-04-09 | 2021-04-07 | 11.500 | 48,859,398 | -2,000 | 7.88% | 561,883,077 |
| 2021-04-01 | 2021-03-30 | 11.000 | 48,861,398 | +900 | 7.88% | 537,475,378 |
| 2021-03-25 | 2021-03-23 | 11.700 | 48,860,498 | +1,800 | 7.88% | 571,667,827 |
| 2021-03-23 | 2021-03-19 | 12.000 | 48,858,698 | +3,500 | 7.88% | 586,304,376 |
| 2021-03-22 | 2021-03-18 | 12.400 | 48,855,198 | -2,300 | 7.88% | 605,804,455 |
| 2021-03-19 | 2021-03-17 | 12.200 | 48,857,498 | -4,000 | 7.88% | 596,061,476 |
| 2021-03-17 | 2021-03-15 | 11.900 | 48,861,498 | -500 | 7.88% | 581,451,826 |
| 2021-03-10 | 2021-03-08 | 11.700 | 48,861,998 | -2,000 | 7.88% | 571,685,377 |
| 2021-03-05 | 2021-03-03 | 12.700 | 48,863,998 | -6,900 | 7.88% | 620,572,775 |
| 2021-03-04 | 2021-03-02 | 12.000 | 48,870,898 | -2,000 | 7.88% | 586,450,776 |
| 2021-03-03 | 2021-03-01 | 12.200 | 48,872,898 | +10,000 | 7.88% | 596,249,356 |
| 2021-03-02 | 2021-02-26 | 12.400 | 48,862,898 | +1,000 | 7.88% | 605,899,935 |
| 2021-02-26 | 2021-02-24 | 12.800 | 48,861,898 | -1,200 | 7.88% | 625,432,294 |
| 2021-02-25 | 2021-02-23 | 12.500 | 48,863,098 | -79,400 | 7.88% | 610,788,725 |
| 2021-02-24 | 2021-02-22 | 10.200 | 48,942,498 | -20,800 | 7.89% | 499,213,480 |
| 2021-02-22 | 2021-02-18 | 9.900 | 48,963,298 | -7,000 | 7.90% | 484,736,650 |
| 2021-02-19 | 2021-02-17 | 10.100 | 48,970,298 | +25,100 | 7.90% | 494,600,010 |
| 2021-02-04 | 2021-02-02 | 9.800 | 48,945,198 | -1,700 | 7.89% | 479,662,940 |
| 2021-02-03 | 2021-02-01 | 9.700 | 48,946,898 | -800 | 7.89% | 474,784,911 |
| 2021-01-29 | 2021-01-27 | 9.500 | 48,947,698 | -2,000 | 7.89% | 465,003,131 |
| 2021-01-28 | 2021-01-26 | 9.700 | 48,949,698 | -1,600 | 7.89% | 474,812,071 |
| 2021-01-22 | 2021-01-20 | 9.700 | 48,951,298 | -2,000 | 7.89% | 474,827,591 |
| 2021-01-15 | 2021-01-13 | 9.700 | 48,953,298 | -26,200 | 7.89% | 474,846,991 |
| 2021-01-08 | 2021-01-06 | 9.900 | 48,979,498 | -1,000 | 7.90% | 484,897,030 |
| 2021-01-06 | 2021-01-04 | 10.000 | 48,980,498 | -70,000 | 7.90% | 489,804,980 |
| 2021-01-05 | 2020-12-31 | 9.700 | 49,050,498 | -10,000 | 7.91% | 475,789,831 |
| 2020-12-30 | 2020-12-28 | 9.700 | 49,060,498 | +1,000 | 7.91% | 475,886,831 |
| 2020-12-29 | 2020-12-24 | 10.000 | 49,059,498 | -4,000 | 7.91% | 490,594,980 |
| 2020-12-18 | 2020-12-16 | 9.800 | 49,063,498 | -200 | 7.91% | 480,822,280 |
| 2020-12-08 | 2020-12-04 | 10.100 | 49,063,698 | +2,500 | 7.91% | 495,543,350 |
| 2020-12-01 | 2020-11-27 | 10.100 | 49,061,198 | -500 | 7.91% | 495,518,100 |
| 2020-11-27 | 2020-11-25 | 9.900 | 49,061,698 | +1,000 | 7.91% | 485,710,810 |
| 2020-11-23 | 2020-11-19 | 10.400 | 49,060,698 | -4,010,000 | 7.91% | 510,231,259 |
| 2020-11-10 | 2020-11-06 | 10.500 | 53,070,698 | -3,600 | 8.56% | 557,242,329 |
| 2020-11-09 | 2020-11-05 | 10.500 | 53,074,298 | -2,000 | 8.56% | 557,280,129 |
| 2020-10-30 | 2020-10-28 | 10.400 | 53,076,298 | +2,000 | 8.56% | 551,993,499 |
| 2020-10-28 | 2020-10-23 | 10.500 | 53,074,298 | +1,000 | 8.56% | 557,280,129 |
| 2020-10-23 | 2020-10-21 | 10.400 | 53,073,298 | -2,000 | 8.56% | 551,962,299 |
| 2020-10-16 | 2020-10-14 | 10.400 | 53,075,298 | -1,000 | 8.56% | 551,983,099 |
| 2020-10-15 | 2020-10-12 | 10.400 | 53,076,298 | +3,000 | 8.56% | 551,993,499 |
| 2020-10-05 | 2020-09-29 | 10.400 | 53,073,298 | -87,496,943 | 8.56% | 551,962,299 |
| 2020-09-29 | 2020-09-25 | 10.500 | 140,570,241 | -2,800 | 22.67% | 1,475,987,530 |
| 2020-09-28 | 2020-09-24 | 10.400 | 140,573,041 | -1,800 | 22.67% | 1,461,959,626 |
| 2020-09-25 | 2020-09-23 | 10.400 | 140,574,841 | +2,000 | 22.67% | 1,461,978,346 |
| 2020-09-24 | 2020-09-22 | 10.400 | 140,572,841 | -50,000 | 22.67% | 1,461,957,546 |
| 2020-09-23 | 2020-09-21 | 10.600 | 140,622,841 | +106,800 | 22.68% | 1,490,602,115 |
| 2020-09-15 | 2020-09-11 | 9.600 | 140,516,041 | -4,500 | 22.66% | 1,348,953,994 |
| 2020-09-14 | 2020-09-10 | 9.000 | 140,520,541 | -1,900 | 22.66% | 1,264,684,869 |
| 2020-09-02 | 2020-08-31 | 9.400 | 140,522,441 | -14,300 | 22.66% | 1,320,910,945 |
| 2020-09-01 | 2020-08-28 | 9.000 | 140,536,741 | +500 | 22.66% | 1,264,830,669 |
| 2020-08-28 | 2020-08-26 | 9.100 | 140,536,241 | -8,000 | 22.66% | 1,278,879,793 |
| 2020-08-26 | 2020-08-24 | 9.400 | 140,544,241 | -18,200 | 22.66% | 1,321,115,865 |
| 2020-08-25 | 2020-08-21 | 9.300 | 140,562,441 | -10,000 | 22.67% | 1,307,230,701 |
| 2020-08-24 | 2020-08-20 | 9.400 | 140,572,441 | -3,000 | 22.67% | 1,321,380,945 |
| 2020-08-18 | 2020-08-14 | 9.400 | 140,575,441 | +13,000 | 22.67% | 1,321,409,145 |
| 2020-08-17 | 2020-08-13 | 9.800 | 140,562,441 | -11,600 | 22.67% | 1,377,511,922 |
| 2020-08-06 | 2020-08-04 | 9.600 | 140,574,041 | +6,800 | 22.67% | 1,349,510,794 |
| 2020-08-03 | 2020-07-30 | 10.000 | 140,567,241 | -7,100 | 22.67% | 1,405,672,410 |
| 2020-07-30 | 2020-07-28 | 10.000 | 140,574,341 | +11,600 | 22.67% | 1,405,743,410 |
| 2020-07-24 | 2020-07-22 | 9.900 | 140,562,741 | +900 | 22.67% | 1,391,571,136 |
| 2020-07-16 | 2020-07-14 | 9.900 | 140,561,841 | +31,500 | 22.67% | 1,391,562,226 |
| 2020-07-07 | 2020-07-03 | 10.800 | 140,530,341 | -8,000 | 22.66% | 1,517,727,683 |
| 2020-07-06 | 2020-07-02 | 11.300 | 140,538,341 | -7,900 | 22.66% | 1,588,083,253 |
| 2020-06-29 | 2020-06-24 | 10.000 | 140,546,241 | -1,000 | 22.66% | 1,405,462,410 |
| 2020-06-12 | 2020-06-10 | 10.400 | 140,547,241 | +900 | 22.66% | 1,461,691,306 |
| 2020-06-08 | 2020-06-04 | 10.300 | 140,546,341 | -3,000 | 22.66% | 1,447,627,312 |
| 2020-06-04 | 2020-06-02 | 10.300 | 140,549,341 | -16,000 | 22.66% | 1,447,658,212 |
| 2020-06-01 | 2020-05-28 | 9.800 | 140,565,341 | +14,000 | 22.67% | 1,377,540,342 |
| 2020-05-29 | 2020-05-27 | 10.200 | 140,551,341 | +8,000 | 22.67% | 1,433,623,678 |
| 2020-05-28 | 2020-05-26 | 10.500 | 140,543,341 | -30,000 | 22.66% | 1,475,705,080 |
| 2020-05-25 | 2020-05-21 | 9.700 | 140,573,341 | +7,000 | 22.64% | 1,363,561,408 |
| 2020-05-13 | 2020-05-11 | 9.300 | 140,566,341 | -12,000 | 22.64% | 1,307,266,971 |
| 2020-04-28 | 2020-04-24 | 9.500 | 140,578,341 | -3,000 | 22.63% | 1,335,494,240 |
| 2020-04-16 | 2020-04-14 | 9.100 | 140,581,341 | -100 | 22.63% | 1,279,290,203 |
| 2020-04-15 | 2020-04-09 | 9.200 | 140,581,441 | +3,000 | 22.63% | 1,293,349,257 |
| 2020-03-30 | 2020-03-26 | 9.000 | 140,578,441 | +8,000 | 22.63% | 1,265,205,969 |
| 2020-03-24 | 2020-03-20 | 8.900 | 140,570,441 | -5,000 | 22.62% | 1,251,076,925 |
| 2020-03-20 | 2020-03-18 | 9.000 | 140,575,441 | -3,600 | 22.63% | 1,265,178,969 |
| 2020-03-16 | 2020-03-12 | 9.300 | 140,579,041 | +1,200 | 22.63% | 1,307,385,081 |
| 2020-03-11 | 2020-03-09 | 9.300 | 140,577,841 | +2,800 | 22.63% | 1,307,373,921 |
| 2020-03-03 | 2020-02-28 | 9.600 | 140,575,041 | -3,000 | 22.63% | 1,349,520,394 |
| 2020-02-28 | 2020-02-26 | 9.900 | 140,578,041 | -1,000 | 22.63% | 1,391,722,606 |
| 2020-02-18 | 2020-02-14 | 9.700 | 140,579,041 | +200 | 22.59% | 1,363,616,698 |
| 2020-02-03 | 2020-01-30 | 10.100 | 140,578,841 | -8,000 | 22.59% | 1,419,846,294 |
| 2020-01-17 | 2020-01-15 | 10.800 | 140,586,841 | -2,000 | 22.59% | 1,518,337,883 |
| 2020-01-14 | 2020-01-10 | 10.900 | 140,588,841 | +1,000 | 22.60% | 1,532,418,367 |
| 2020-01-03 | 2019-12-31 | 10.900 | 140,587,841 | +5,000 | 22.59% | 1,532,407,467 |
| 2019-12-23 | 2019-12-19 | 11.500 | 140,582,841 | -600 | 22.59% | 1,616,702,672 |
| 2019-12-20 | 2019-12-18 | 11.600 | 140,583,441 | +7,900 | 22.59% | 1,630,767,916 |
| 2019-12-19 | 2019-12-17 | 11.500 | 140,575,541 | +1,000 | 22.59% | 1,616,618,722 |
| 2019-12-18 | 2019-12-16 | 11.700 | 140,574,541 | +6,900 | 22.59% | 1,644,722,130 |
| 2019-12-17 | 2019-12-13 | 11.800 | 140,567,641 | +11,000 | 22.59% | 1,658,698,164 |
| 2019-12-05 | 2019-12-03 | 9.700 | 140,556,641 | +2,000 | 22.59% | 1,363,399,418 |
| 2019-12-02 | 2019-11-28 | 9.900 | 140,554,641 | -600 | 22.59% | 1,391,490,946 |
| 2019-11-28 | 2019-11-26 | 9.900 | 140,555,241 | -28,000 | 22.59% | 1,391,496,886 |
| 2019-11-27 | 2019-11-25 | 9.700 | 140,583,241 | -14,000 | 22.59% | 1,363,657,438 |
| 2019-11-26 | 2019-11-22 | 9.200 | 140,597,241 | +10,000 | 22.60% | 1,293,494,617 |
| 2019-11-22 | 2019-11-20 | 9.100 | 140,587,241 | -3,000 | 22.59% | 1,279,343,893 |
| 2019-11-20 | 2019-11-18 | 9.100 | 140,590,241 | -2,300 | 22.60% | 1,279,371,193 |
| 2019-11-18 | 2019-11-14 | 8.700 | 140,592,541 | +2,300 | 22.60% | 1,223,155,107 |
| 2019-11-15 | 2019-11-13 | 8.800 | 140,590,241 | -4,000 | 22.60% | 1,237,194,121 |
| 2019-11-14 | 2019-11-12 | 8.600 | 140,594,241 | -8,800 | 22.60% | 1,209,110,473 |
| 2019-11-13 | 2019-11-11 | 8.600 | 140,603,041 | -9,000 | 22.60% | 1,209,186,153 |
| 2019-11-12 | 2019-11-08 | 8.500 | 140,612,041 | +8,000 | 22.60% | 1,195,202,348 |
| 2019-11-05 | 2019-11-01 | 8.400 | 140,604,041 | +2,000 | 22.60% | 1,181,073,944 |
| 2019-11-04 | 2019-10-31 | 8.600 | 140,602,041 | +1,000 | 22.60% | 1,209,177,553 |
| 2019-11-01 | 2019-10-30 | 8.600 | 140,601,041 | -1,000 | 22.60% | 1,209,168,953 |
| 2019-10-18 | 2019-10-16 | 8.600 | 140,602,041 | +400 | 22.60% | 1,209,177,553 |
| 2019-10-15 | 2019-10-11 | 8.700 | 140,601,641 | -11,500 | 22.60% | 1,223,234,277 |
| 2019-10-14 | 2019-10-10 | 8.200 | 140,613,141 | +3,500 | 22.60% | 1,153,027,756 |
| 2019-10-08 | 2019-10-03 | 8.700 | 140,609,641 | -5,000 | 22.60% | 1,223,303,877 |
| 2019-10-04 | 2019-10-02 | 8.400 | 140,614,641 | +5,000 | 22.60% | 1,181,162,984 |
| 2019-10-03 | 2019-09-30 | 8.700 | 140,609,641 | -5,000 | 22.60% | 1,223,303,877 |
| 2019-09-30 | 2019-09-26 | 8.600 | 140,614,641 | +5,000 | 22.60% | 1,209,285,913 |
| 2019-09-26 | 2019-09-24 | 8.500 | 140,609,641 | +5,000 | 22.60% | 1,195,181,948 |
| 2019-09-25 | 2019-09-23 | 8.700 | 140,604,641 | -2,000 | 22.60% | 1,223,260,377 |
| 2019-09-24 | 2019-09-20 | 8.500 | 140,606,641 | +26,000 | 22.60% | 1,195,156,448 |
| 2019-09-23 | 2019-09-19 | 8.800 | 140,580,641 | -5,000 | 22.59% | 1,237,109,641 |
| 2019-09-17 | 2019-09-13 | 8.800 | 140,585,641 | +1,500 | 22.59% | 1,237,153,641 |
| 2019-09-16 | 2019-09-12 | 8.800 | 140,584,141 | +4,000 | 22.59% | 1,237,140,441 |
| 2019-09-11 | 2019-09-09 | 8.900 | 140,580,141 | +5,000 | 22.59% | 1,251,163,255 |
| 2019-09-05 | 2019-09-03 | 9.400 | 140,575,141 | -5,000 | 22.59% | 1,321,406,325 |
| 2019-09-04 | 2019-09-02 | 9.000 | 140,580,141 | +5,000 | 22.59% | 1,265,221,269 |
| 2019-08-29 | 2019-08-27 | 10.300 | 140,575,141 | -5,100 | 22.59% | 1,447,923,952 |
| 2019-08-28 | 2019-08-26 | 10.200 | 140,580,241 | +3,000 | 22.59% | 1,433,918,458 |
| 2019-08-22 | 2019-08-20 | 10.300 | 140,577,241 | -900 | 22.59% | 1,447,945,582 |
| 2019-08-15 | 2019-08-13 | 10.300 | 140,578,141 | -3,000 | 22.59% | 1,447,954,852 |
| 2019-08-13 | 2019-08-09 | 10.600 | 140,581,141 | -2,000 | 22.59% | 1,490,160,095 |
| 2019-08-08 | 2019-08-06 | 10.600 | 140,583,141 | +2,000 | 22.59% | 1,490,181,295 |
| 2019-08-06 | 2019-08-02 | 10.800 | 140,581,141 | -4,000 | 22.59% | 1,518,276,323 |
| 2019-08-02 | 2019-07-31 | 11.200 | 140,585,141 | -8,400 | 22.59% | 1,574,553,579 |
| 2019-07-31 | 2019-07-29 | 10.900 | 140,593,541 | +3,000 | 22.60% | 1,532,469,597 |
| 2019-07-29 | 2019-07-25 | 11.000 | 140,590,541 | +400 | 22.60% | 1,546,495,951 |
| 2019-07-17 | 2019-07-15 | 11.100 | 140,590,141 | -5,000 | 22.55% | 1,560,550,565 |
| 2019-07-15 | 2019-07-11 | 11.000 | 140,595,141 | +5,000 | 22.55% | 1,546,546,551 |
| 2019-07-11 | 2019-07-09 | 10.800 | 140,590,141 | +5,000 | 22.55% | 1,518,373,523 |
| 2019-07-10 | 2019-07-08 | 10.900 | 140,585,141 | +2,000 | 22.55% | 1,532,378,037 |
| 2019-07-09 | 2019-07-05 | 11.000 | 140,583,141 | -1,500 | 22.55% | 1,546,414,551 |
| 2019-07-05 | 2019-07-03 | 11.000 | 140,584,641 | +5,000 | 22.55% | 1,546,431,051 |
| 2019-07-02 | 2019-06-27 | 11.000 | 140,579,641 | -7,500 | 22.55% | 1,546,376,051 |
| 2019-06-28 | 2019-06-26 | 10.400 | 140,587,141 | +9,400 | 22.48% | 1,462,106,266 |
| 2019-06-27 | 2019-06-25 | 11.100 | 140,577,741 | +5,000 | 22.48% | 1,560,412,925 |
| 2019-06-21 | 2019-06-19 | 12.200 | 140,572,741 | -5,000 | 22.48% | 1,714,987,440 |
| 2019-06-13 | 2019-06-11 | 12.100 | 140,577,741 | +2,000 | 22.43% | 1,700,990,666 |
| 2019-06-03 | 2019-05-30 | 12.300 | 140,575,741 | -4,000 | 22.43% | 1,729,081,614 |
| 2019-05-24 | 2019-05-22 | 12.300 | 140,579,741 | -1,200 | 22.43% | 1,729,130,814 |
| 2019-05-14 | 2019-05-09 | 12.800 | 140,580,941 | -3,000 | 22.43% | 1,799,436,045 |
| 2019-04-23 | 2019-04-17 | 13.100 | 140,583,941 | +5,000 | 22.43% | 1,841,649,627 |
| 2019-04-18 | 2019-04-16 | 12.900 | 140,578,941 | +5,000 | 22.43% | 1,813,468,339 |
| 2019-04-12 | 2019-04-10 | 13.100 | 140,573,941 | +3,000 | 22.43% | 1,841,518,627 |
| 2019-04-11 | 2019-04-09 | 13.300 | 140,570,941 | -2,000 | 22.43% | 1,869,593,515 |
| 2019-04-03 | 2019-04-01 | 13.300 | 140,572,941 | +20,000 | 22.43% | 1,869,620,115 |
| 2019-03-12 | 2019-03-08 | 13.400 | 140,552,941 | -3,000 | 22.43% | 1,883,409,409 |
| 2019-02-27 | 2019-02-25 | 13.600 | 140,555,941 | +5,000 | 22.43% | 1,911,560,798 |
| 2019-02-14 | 2019-02-12 | 13.600 | 140,550,941 | -10,000 | 22.43% | 1,911,492,798 |
| 2019-01-25 | 2019-01-23 | 13.500 | 140,560,941 | +10,000 | 22.43% | 1,897,572,704 |
| 2018-12-27 | 2018-12-20 | 13.600 | 140,550,941 | -2,000 | 22.43% | 1,911,492,798 |
| 2018-12-21 | 2018-12-19 | 13.600 | 140,552,941 | +7,300 | 22.43% | 1,911,519,998 |
| 2018-12-13 | 2018-12-11 | 13.500 | 140,545,641 | +10,000 | 22.42% | 1,897,366,154 |
| 2018-12-12 | 2018-12-10 | 13.500 | 140,535,641 | +14,500 | 22.42% | 1,897,231,154 |
| 2018-12-10 | 2018-12-06 | 13.700 | 140,521,141 | -3,000 | 22.42% | 1,925,139,632 |
| 2018-12-05 | 2018-12-03 | 14.000 | 140,524,141 | -10,000 | 22.42% | 1,967,337,974 |
| 2018-12-04 | 2018-11-30 | 13.700 | 140,534,141 | -5,000 | 22.42% | 1,925,317,732 |
| 2018-12-03 | 2018-11-29 | 13.700 | 140,539,141 | +10,000 | 22.42% | 1,925,386,232 |
| 2018-11-19 | 2018-11-15 | 13.700 | 140,529,141 | +5,000 | 22.42% | 1,925,249,232 |
| 2018-11-16 | 2018-11-14 | 13.700 | 140,524,141 | -900 | 22.42% | 1,925,180,732 |
| 2018-11-13 | 2018-11-09 | 13.600 | 140,525,041 | +20,000 | 22.42% | 1,911,140,558 |
| 2018-11-06 | 2018-11-02 | 14.400 | 140,505,041 | -6,000 | 22.42% | 2,023,272,590 |
| 2018-10-19 | 2018-10-16 | 13.700 | 140,511,041 | -15,000 | 22.42% | 1,925,001,262 |
| 2018-10-18 | 2018-10-15 | 13.700 | 140,526,041 | +23,900 | 22.42% | 1,925,206,762 |
| 2018-10-10 | 2018-10-08 | 13.900 | 140,502,141 | -4,000 | 22.42% | 1,952,979,760 |
| 2018-10-04 | 2018-10-02 | 13.900 | 140,506,141 | -24,829,522 | 22.42% | 1,953,035,360 |
| 2018-09-24 | 2018-09-20 | 14.000 | 165,335,663 | +90,500 | 26.38% | 2,314,699,282 |
| 2018-09-20 | 2018-09-18 | 14.000 | 165,245,163 | +270,000 | 26.37% | 2,313,432,282 |
| 2018-09-19 | 2018-09-17 | 13.700 | 164,975,163 | +400,000 | 26.32% | 2,260,159,733 |
| 2018-09-18 | 2018-09-14 | 13.000 | 164,575,163 | +165,000 | 26.26% | 2,139,477,119 |
| 2018-09-14 | 2018-09-12 | 13.000 | 164,410,163 | +28,700 | 26.23% | 2,137,332,119 |
| 2018-09-13 | 2018-09-11 | 13.000 | 164,381,463 | -5,300 | 26.23% | 2,136,959,019 |
| 2018-09-12 | 2018-09-10 | 12.900 | 164,386,763 | +70,600 | 26.23% | 2,120,589,243 |
| 2018-09-11 | 2018-09-07 | 13.000 | 164,316,163 | +229,300 | 26.22% | 2,136,110,119 |
| 2018-09-07 | 2018-09-05 | 12.900 | 164,086,863 | -700 | 26.18% | 2,116,720,533 |
| 2018-09-06 | 2018-09-04 | 13.200 | 164,087,563 | +62,500 | 26.18% | 2,165,955,832 |
| 2018-09-04 | 2018-08-31 | 13.100 | 164,025,063 | -300 | 26.17% | 2,148,728,325 |
| 2018-09-03 | 2018-08-30 | 13.100 | 164,025,363 | +10,000 | 26.17% | 2,148,732,255 |
| 2018-08-31 | 2018-08-29 | 13.100 | 164,015,363 | +49,000 | 26.17% | 2,148,601,255 |
| 2018-08-30 | 2018-08-28 | 13.100 | 163,966,363 | +16,800 | 26.16% | 2,147,959,355 |
| 2018-08-27 | 2018-08-23 | 12.700 | 163,949,563 | -1,000 | 26.16% | 2,082,159,450 |
| 2018-08-22 | 2018-08-20 | 12.800 | 163,950,563 | +120,000 | 26.16% | 2,098,567,206 |
| 2018-08-21 | 2018-08-17 | 12.700 | 163,830,563 | +3,800 | 26.14% | 2,080,648,150 |
| 2018-08-17 | 2018-08-15 | 12.800 | 163,826,763 | +102,900 | 26.14% | 2,096,982,566 |
| 2018-08-15 | 2018-08-13 | 13.000 | 163,723,863 | -1,000 | 26.12% | 2,128,410,219 |
| 2018-08-10 | 2018-08-08 | 13.200 | 163,724,863 | -1,000 | 26.12% | 2,161,168,192 |
| 2018-08-07 | 2018-08-03 | 13.400 | 163,725,863 | +45,200 | 26.12% | 2,193,926,564 |
| 2018-07-31 | 2018-07-27 | 14.200 | 163,680,663 | +227,900 | 26.12% | 2,324,265,415 |
| 2018-07-30 | 2018-07-26 | 13.800 | 163,452,763 | +60,400 | 26.08% | 2,255,648,129 |
| 2018-07-27 | 2018-07-25 | 13.700 | 163,392,363 | +220,000 | 26.07% | 2,238,475,373 |
| 2018-07-26 | 2018-07-24 | 13.300 | 163,172,363 | +51,500 | 26.03% | 2,170,192,428 |
| 2018-07-25 | 2018-07-23 | 13.400 | 163,120,863 | +62,200 | 26.03% | 2,185,819,564 |
| 2018-07-24 | 2018-07-20 | 13.300 | 163,058,663 | +127,900 | 26.02% | 2,168,680,218 |
| 2018-07-23 | 2018-07-19 | 13.000 | 162,930,763 | +24,300 | 26.00% | 2,118,099,919 |
| 2018-07-19 | 2018-07-17 | 12.800 | 162,906,463 | +43,900 | 25.99% | 2,085,202,726 |
| 2018-07-17 | 2018-07-13 | 12.800 | 162,862,563 | +201,600 | 25.98% | 2,084,640,806 |
| 2018-07-16 | 2018-07-12 | 12.500 | 162,660,963 | +1,000 | 25.95% | 2,033,262,038 |
| 2018-07-12 | 2018-07-10 | 12.500 | 162,659,963 | +20,000 | 25.95% | 2,033,249,538 |
| 2018-07-06 | 2018-07-04 | 12.500 | 162,639,963 | +8,800 | 25.95% | 2,032,999,538 |
| 2018-07-03 | 2018-06-28 | 12.900 | 162,631,163 | -26,000 | 25.95% | 2,097,942,003 |
| 2018-06-29 | 2018-06-27 | 13.100 | 162,657,163 | -1,000 | 25.95% | 2,130,808,835 |
| 2018-06-28 | 2018-06-26 | 13.600 | 162,658,163 | +307,600 | 25.95% | 2,212,151,017 |
| 2018-06-27 | 2018-06-25 | 13.506 | 162,350,563 | -9,550,033 | 25.90% | 2,192,634,548 |
| 2018-06-26 | 2018-06-22 | 13.506 | 171,900,596 | -11,965 | 25.90% | 2,321,613,049 |
| 2018-06-25 | 2018-06-21 | 12.939 | 171,912,561 | +1,377 | 25.91% | 2,224,357,525 |
| 2018-06-21 | 2018-06-19 | 12.939 | 171,911,184 | +200,541 | 25.90% | 2,224,339,709 |
| 2018-06-20 | 2018-06-15 | 13.694 | 171,710,643 | -1,059 | 25.87% | 2,351,481,861 |
| 2018-06-19 | 2018-06-14 | 14.167 | 171,711,702 | +100,906 | 25.87% | 2,432,582,445 |
| 2018-06-13 | 2018-06-11 | 14.261 | 171,610,796 | +847 | 25.86% | 2,447,360,630 |
| 2018-06-12 | 2018-06-08 | 14.167 | 171,609,949 | +90,000 | 25.86% | 2,431,140,944 |
| 2018-06-08 | 2018-06-06 | 14.450 | 171,519,949 | -847 | 25.85% | 2,478,463,263 |
| 2018-06-07 | 2018-06-05 | 14.356 | 171,520,796 | +4,024 | 25.85% | 2,462,276,316 |
| 2018-06-05 | 2018-06-01 | 14.544 | 171,516,772 | +124,835 | 25.85% | 2,494,616,162 |
| 2018-06-04 | 2018-05-31 | 14.828 | 171,391,937 | -16,200 | 25.83% | 2,541,361,555 |
| 2018-06-01 | 2018-05-30 | 14.072 | 171,408,137 | +3,176 | 25.83% | 2,412,093,395 |
| 2018-05-31 | 2018-05-29 | 14.167 | 171,404,961 | -30,705 | 25.83% | 2,428,236,947 |
| 2018-05-30 | 2018-05-28 | 13.694 | 171,435,666 | -10,059 | 25.83% | 2,347,716,204 |
| 2018-05-29 | 2018-05-25 | 13.411 | 171,445,725 | -11,118 | 25.83% | 2,299,277,667 |
| 2018-05-25 | 2018-05-23 | 13.033 | 171,456,843 | -22,235 | 25.84% | 2,234,654,187 |
| 2018-05-24 | 2018-05-21 | 13.222 | 171,479,078 | +10,588 | 25.84% | 2,267,334,476 |
| 2018-05-17 | 2018-05-15 | 13.222 | 171,468,490 | -2,118 | 25.84% | 2,267,194,479 |
| 2018-05-16 | 2018-05-14 | 13.128 | 171,470,608 | +2,118 | 25.84% | 2,251,028,037 |
| 2018-05-15 | 2018-05-11 | 13.317 | 171,468,490 | +260,153 | 25.84% | 2,283,388,725 |
| 2018-05-14 | 2018-05-10 | 12.939 | 171,208,337 | -27,741 | 25.80% | 2,215,245,649 |
| 2018-05-10 | 2018-05-08 | 13.033 | 171,236,078 | +50,929 | 25.80% | 2,231,776,883 |
| 2018-05-09 | 2018-05-07 | 12.844 | 171,185,149 | +5,294 | 25.80% | 2,198,778,136 |
| 2018-05-08 | 2018-05-04 | 12.467 | 171,179,855 | -423 | 25.79% | 2,134,042,192 |
| 2018-05-07 | 2018-05-03 | 12.467 | 171,180,278 | +138,917 | 25.79% | 2,134,047,466 |
| 2018-05-04 | 2018-05-02 | 12.278 | 171,041,361 | -20,541 | 25.77% | 2,100,007,821 |
| 2018-05-03 | 2018-04-30 | 11.806 | 171,061,902 | -11,223 | 25.78% | 2,019,480,787 |
| 2018-05-02 | 2018-04-27 | 11.711 | 171,073,125 | +5,294 | 25.78% | 2,003,456,375 |
| 2018-04-30 | 2018-04-26 | 11.711 | 171,067,831 | -4,235 | 25.78% | 2,003,394,376 |
| 2018-04-27 | 2018-04-25 | 11.806 | 171,072,066 | -35,895 | 25.78% | 2,019,600,779 |
| 2018-04-23 | 2018-04-19 | 11.333 | 171,107,961 | +117,424 | 25.78% | 1,939,223,558 |
| 2018-04-19 | 2018-04-17 | 11.333 | 170,990,537 | +89,365 | 25.77% | 1,937,892,753 |
| 2018-04-18 | 2018-04-16 | 11.239 | 170,901,172 | +33,141 | 25.75% | 1,920,739,283 |
| 2018-04-17 | 2018-04-13 | 11.333 | 170,868,031 | +90,529 | 25.75% | 1,936,504,351 |
| 2018-04-16 | 2018-04-12 | 11.239 | 170,777,502 | +80,153 | 25.73% | 1,919,349,370 |
| 2018-04-13 | 2018-04-11 | 11.333 | 170,697,349 | +134,153 | 25.72% | 1,934,569,955 |
| 2018-04-12 | 2018-04-10 | 11.239 | 170,563,196 | +208,694 | 25.70% | 1,916,940,808 |
| 2018-04-10 | 2018-04-06 | 10.767 | 170,354,502 | +21,177 | 25.67% | 1,834,150,138 |
| 2018-04-09 | 2018-04-04 | 10.767 | 170,333,325 | -636 | 25.67% | 1,833,922,132 |
| 2018-04-04 | 2018-03-29 | 10.861 | 170,333,961 | +702,000 | 25.67% | 1,850,016,076 |
| 2018-04-03 | 2018-03-28 | 10.767 | 169,631,961 | +95,295 | 25.56% | 1,826,370,780 |
| 2018-03-29 | 2018-03-27 | 11.144 | 169,536,666 | +105 | 25.55% | 1,889,391,956 |
| 2018-03-28 | 2018-03-26 | 11.050 | 169,536,561 | +10,589 | 25.55% | 1,873,378,999 |
| 2018-03-27 | 2018-03-23 | 11.050 | 169,525,972 | -1,059 | 25.55% | 1,873,261,991 |
| 2018-03-22 | 2018-03-20 | 11.711 | 169,527,031 | -10,588 | 25.55% | 1,985,349,896 |
| 2018-03-21 | 2018-03-19 | 11.711 | 169,537,619 | +10,588 | 25.55% | 1,985,473,894 |
| 2018-03-20 | 2018-03-16 | 11.806 | 169,527,031 | -10,588 | 25.55% | 2,001,360,783 |
| 2018-03-19 | 2018-03-15 | 11.333 | 169,537,619 | -4,024 | 25.55% | 1,921,426,349 |
| 2018-03-09 | 2018-03-07 | 11.239 | 169,541,643 | +105,882 | 25.55% | 1,905,459,688 |
| 2018-03-05 | 2018-03-01 | 11.239 | 169,435,761 | +2,118 | 25.53% | 1,904,269,692 |
| 2018-03-02 | 2018-02-28 | 11.239 | 169,433,643 | +44,577 | 25.53% | 1,904,245,888 |
| 2018-02-27 | 2018-02-23 | 11.144 | 169,389,066 | -42,353 | 25.52% | 1,887,747,036 |
| 2018-02-21 | 2018-02-15 | 11.239 | 169,431,419 | -10,589 | 25.53% | 1,904,220,892 |
| 2018-02-14 | 2018-02-12 | 11.144 | 169,442,008 | -211 | 25.53% | 1,888,337,045 |
| 2018-02-08 | 2018-02-06 | 11.144 | 169,442,219 | +209,117 | 25.53% | 1,888,339,396 |
| 2018-02-05 | 2018-02-01 | 11.617 | 169,233,102 | -1,482 | 25.50% | 1,965,924,535 |
| 2018-01-30 | 2018-01-26 | 11.617 | 169,234,584 | +21,176 | 25.50% | 1,965,941,751 |
| 2018-01-29 | 2018-01-25 | 11.711 | 169,213,408 | -10,588 | 25.50% | 1,981,677,023 |
| 2018-01-25 | 2018-01-23 | 11.994 | 169,223,996 | +338,930 | 25.50% | 2,029,747,819 |
| 2018-01-24 | 2018-01-22 | 11.994 | 168,885,066 | -20,118 | 25.45% | 2,025,682,542 |
| 2018-01-19 | 2018-01-17 | 11.806 | 168,905,184 | -8,471 | 25.45% | 1,994,019,533 |
| 2018-01-17 | 2018-01-15 | 11.711 | 168,913,655 | +8,153 | 25.45% | 1,978,166,582 |
| 2018-01-16 | 2018-01-12 | 11.522 | 168,905,502 | +9,530 | 25.45% | 1,946,166,729 |
| 2018-01-10 | 2018-01-08 | 10.767 | 168,895,972 | +5,294 | 25.45% | 1,818,446,632 |
| 2018-01-08 | 2018-01-04 | 10.956 | 168,890,678 | -953 | 25.45% | 1,850,291,206 |
| 2018-01-04 | 2018-01-02 | 10.861 | 168,891,631 | -2,435 | 25.45% | 1,834,350,770 |
| 2018-01-03 | 2017-12-29 | 11.050 | 168,894,066 | +6,352 | 25.45% | 1,866,279,429 |
| 2017-12-20 | 2017-12-18 | 11.144 | 168,887,714 | -10,588 | 25.45% | 1,882,159,746 |
| 2017-12-19 | 2017-12-15 | 11.239 | 168,898,302 | +4,236 | 25.45% | 1,898,229,250 |
| 2017-12-15 | 2017-12-13 | 11.050 | 168,894,066 | +3,176 | 25.45% | 1,866,279,429 |
| 2017-12-13 | 2017-12-11 | 11.144 | 168,890,890 | +92,118 | 25.45% | 1,882,195,141 |
| 2017-12-12 | 2017-12-08 | 11.050 | 168,798,772 | +281,011 | 25.44% | 1,865,226,431 |
| 2017-12-11 | 2017-12-07 | 10.956 | 168,517,761 | +8,259 | 25.39% | 1,846,205,693 |
| 2017-12-08 | 2017-12-06 | 10.861 | 168,509,502 | +4,236 | 25.39% | 1,830,200,424 |
| 2017-12-06 | 2017-12-04 | 11.711 | 168,505,266 | +10,588 | 25.39% | 1,973,383,893 |
| 2017-12-04 | 2017-11-30 | 11.806 | 168,494,678 | +246,706 | 25.39% | 1,989,173,282 |
| 2017-12-01 | 2017-11-29 | 11.806 | 168,247,972 | +23,082 | 25.35% | 1,986,260,781 |
| 2017-11-29 | 2017-11-27 | 11.806 | 168,224,890 | -10,588 | 25.35% | 1,985,988,285 |
| 2017-11-21 | 2017-11-17 | 11.994 | 168,235,478 | +82,164 | 25.35% | 2,017,891,094 |
| 2017-11-20 | 2017-11-16 | 11.994 | 168,153,314 | +105,883 | 25.34% | 2,016,905,583 |
| 2017-11-14 | 2017-11-10 | 12.183 | 168,047,431 | -6,883 | 25.32% | 2,047,377,868 |
| 2017-11-10 | 2017-11-08 | 11.806 | 168,054,314 | -3,176 | 25.32% | 1,983,974,540 |
| 2017-11-08 | 2017-11-06 | 11.994 | 168,057,490 | +156,706 | 25.32% | 2,015,756,227 |
| 2017-11-07 | 2017-11-03 | 11.806 | 167,900,784 | +3,176 | 25.30% | 1,982,162,033 |
| 2017-11-03 | 2017-11-01 | 11.994 | 167,897,608 | -1,588 | 25.30% | 2,013,838,532 |
| 2017-11-01 | 2017-10-30 | 11.900 | 167,899,196 | +22,235 | 25.30% | 1,998,000,432 |
| 2017-10-31 | 2017-10-27 | 11.806 | 167,876,961 | +21,177 | 25.30% | 1,981,880,790 |
| 2017-10-30 | 2017-10-26 | 11.806 | 167,855,784 | +20,118 | 25.29% | 1,981,630,783 |
| 2017-10-27 | 2017-10-25 | 11.806 | 167,835,666 | +105,882 | 25.29% | 1,981,393,279 |
| 2017-10-25 | 2017-10-23 | 11.806 | 167,729,784 | +41,506 | 25.27% | 1,980,143,283 |
| 2017-10-24 | 2017-10-20 | 11.900 | 167,688,278 | -212 | 25.27% | 1,995,490,508 |
| 2017-10-23 | 2017-10-19 | 11.617 | 167,688,490 | +1,588 | 25.27% | 1,947,981,292 |
| 2017-10-20 | 2017-10-18 | 11.900 | 167,686,902 | -1,059 | 25.27% | 1,995,474,134 |
| 2017-10-18 | 2017-10-16 | 11.806 | 167,687,961 | +12,918 | 25.27% | 1,979,649,540 |
| 2017-10-16 | 2017-10-12 | 11.994 | 167,675,043 | +23,294 | 25.27% | 2,011,168,988 |
| 2017-10-13 | 2017-10-11 | 11.994 | 167,651,749 | -1,694 | 25.26% | 2,010,889,589 |
| 2017-10-11 | 2017-10-09 | 11.994 | 167,653,443 | -1,906 | 25.26% | 2,010,909,908 |
| 2017-10-09 | 2017-10-04 | 12.750 | 167,655,349 | -4,235 | 25.26% | 2,137,605,700 |
| 2017-10-06 | 2017-10-03 | 12.278 | 167,659,584 | -3,706 | 25.26% | 2,058,487,115 |
| 2017-09-29 | 2017-09-27 | 12.089 | 167,663,290 | +3,600 | 25.26% | 2,026,862,884 |
| 2017-09-28 | 2017-09-26 | 11.900 | 167,659,690 | +4,235 | 25.26% | 1,995,150,311 |
| 2017-09-26 | 2017-09-22 | 12.278 | 167,655,455 | +3,177 | 25.26% | 2,058,436,420 |
| 2017-09-25 | 2017-09-21 | 12.467 | 167,652,278 | +2,753 | 25.26% | 2,090,065,066 |
| 2017-09-22 | 2017-09-20 | 12.750 | 167,649,525 | -424 | 25.26% | 2,137,531,444 |
| 2017-09-21 | 2017-09-19 | 12.372 | 167,649,949 | -423 | 25.26% | 2,074,202,425 |
| 2017-09-19 | 2017-09-15 | 12.561 | 167,650,372 | +741 | 25.26% | 2,105,874,951 |
| 2017-09-13 | 2017-09-11 | 12.089 | 167,649,631 | -1,059 | 25.26% | 2,026,697,761 |
| 2017-09-12 | 2017-09-08 | 12.089 | 167,650,690 | +2,118 | 25.26% | 2,026,710,564 |
| 2017-09-11 | 2017-09-07 | 12.089 | 167,648,572 | +1,058 | 25.26% | 2,026,684,959 |
| 2017-09-06 | 2017-09-04 | 11.994 | 167,647,514 | -3,176 | 25.26% | 2,010,838,793 |
| 2017-09-05 | 2017-09-01 | 12.089 | 167,650,690 | -3,176 | 25.26% | 2,026,710,564 |
| 2017-09-04 | 2017-08-31 | 12.183 | 167,653,866 | -3,918 | 25.26% | 2,042,582,934 |
| 2017-09-01 | 2017-08-30 | 12.089 | 167,657,784 | -1,059 | 25.26% | 2,026,796,322 |
| 2017-08-30 | 2017-08-28 | 11.900 | 167,658,843 | -318 | 25.26% | 1,995,140,232 |
| 2017-08-29 | 2017-08-25 | 11.900 | 167,659,161 | +1,059 | 25.26% | 1,995,144,016 |
| 2017-08-28 | 2017-08-24 | 11.900 | 167,658,102 | -1,059 | 25.26% | 1,995,131,414 |
| 2017-08-24 | 2017-08-21 | 12.089 | 167,659,161 | -741 | 25.26% | 2,026,812,969 |
| 2017-08-22 | 2017-08-18 | 12.089 | 167,659,902 | +1,059 | 25.26% | 2,026,821,926 |
| 2017-08-21 | 2017-08-17 | 12.089 | 167,658,843 | +3,706 | 25.26% | 2,026,809,124 |
| 2017-08-18 | 2017-08-16 | 12.089 | 167,655,137 | +4,235 | 25.26% | 2,026,764,323 |
| 2017-08-16 | 2017-08-14 | 12.183 | 167,650,902 | -2,117 | 25.26% | 2,042,546,823 |
| 2017-08-15 | 2017-08-11 | 12.089 | 167,653,019 | +7,941 | 25.26% | 2,026,738,719 |
| 2017-08-14 | 2017-08-10 | 12.467 | 167,645,078 | +8,470 | 25.26% | 2,089,975,306 |
| 2017-08-10 | 2017-08-08 | 13.128 | 167,636,608 | -2,011 | 25.26% | 2,200,696,137 |
| 2017-08-07 | 2017-08-03 | 12.750 | 167,638,619 | -4,236 | 25.26% | 2,137,392,392 |
| 2017-08-04 | 2017-08-02 | 12.656 | 167,642,855 | -5,294 | 25.26% | 2,121,613,465 |
| 2017-08-03 | 2017-08-01 | 12.750 | 167,648,149 | +5,930 | 25.26% | 2,137,513,900 |
| 2017-08-02 | 2017-07-31 | 12.750 | 167,642,219 | -636 | 25.26% | 2,137,438,292 |
| 2017-08-01 | 2017-07-28 | 12.939 | 167,642,855 | +1,059 | 25.26% | 2,169,112,274 |
| 2017-07-31 | 2017-07-27 | 12.939 | 167,641,796 | -2,118 | 25.26% | 2,169,098,572 |
| 2017-07-27 | 2017-07-25 | 13.033 | 167,643,914 | +6,353 | 25.26% | 2,184,959,012 |
| 2017-07-25 | 2017-07-21 | 13.128 | 167,637,561 | +50,930 | 25.26% | 2,200,708,648 |
| 2017-07-24 | 2017-07-20 | 13.033 | 167,586,631 | +25,412 | 25.25% | 2,184,212,424 |
| 2017-07-20 | 2017-07-18 | 12.939 | 167,561,219 | -2,118 | 25.25% | 2,168,055,995 |
| 2017-07-19 | 2017-07-17 | 13.128 | 167,563,337 | +148,765 | 25.25% | 2,199,734,252 |
| 2017-07-17 | 2017-07-13 | 13.128 | 167,414,572 | +7,411 | 25.23% | 2,197,781,298 |
| 2017-07-14 | 2017-07-12 | 13.222 | 167,407,161 | +3,177 | 25.23% | 2,213,494,684 |
| 2017-07-13 | 2017-07-11 | 13.411 | 167,403,984 | +63,529 | 25.23% | 2,245,073,430 |
| 2017-07-10 | 2017-07-06 | 13.789 | 167,340,455 | -3,706 | 25.22% | 2,307,438,941 |
| 2017-07-07 | 2017-07-05 | 13.317 | 167,344,161 | -8,470 | 25.22% | 2,228,466,411 |
| 2017-07-06 | 2017-07-04 | 13.411 | 167,352,631 | +180,106 | 25.22% | 2,244,384,729 |
| 2017-07-04 | 2017-06-30 | 13.411 | 167,172,525 | +52,941 | 25.19% | 2,241,969,307 |
| 2017-06-30 | 2017-06-28 | 13.411 | 167,119,584 | +259,941 | 25.18% | 2,241,259,310 |
| 2017-06-28 | 2017-06-26 | 13.506 | 166,859,643 | +3,177 | 25.14% | 2,253,532,179 |
| 2017-06-27 | 2017-06-23 | 13.506 | 166,856,466 | +264,388 | 25.14% | 2,253,489,271 |
| 2017-06-26 | 2017-06-22 | 13.317 | 166,592,078 | +2,541 | 25.10% | 2,218,451,172 |
| 2017-06-23 | 2017-06-21 | 13.883 | 166,589,537 | +111,176 | 25.10% | 2,312,818,072 |
| 2017-06-20 | 2017-06-16 | 13.883 | 166,478,361 | +847 | 25.09% | 2,311,274,579 |
| 2017-06-19 | 2017-06-15 | 13.978 | 166,477,514 | +63,530 | 25.09% | 2,326,985,696 |
| 2017-06-16 | 2017-06-14 | 14.167 | 166,413,984 | +2,118 | 25.08% | 2,357,531,440 |
| 2017-06-15 | 2017-06-13 | 14.450 | 166,411,866 | +423 | 25.08% | 2,404,651,464 |
| 2017-06-14 | 2017-06-12 | 14.072 | 166,411,443 | +1,694 | 25.08% | 2,341,778,806 |
| 2017-06-13 | 2017-06-09 | 14.167 | 166,409,749 | +4,553 | 25.08% | 2,357,471,444 |
| 2017-06-12 | 2017-06-08 | 14.639 | 166,405,196 | +3,918 | 25.08% | 2,435,987,175 |
| 2017-06-09 | 2017-06-07 | 13.317 | 166,401,278 | +78,776 | 25.07% | 2,215,910,352 |
| 2017-06-08 | 2017-06-06 | 12.939 | 166,322,502 | +229,871 | 25.06% | 2,152,028,373 |
| 2017-06-06 | 2017-06-02 | 13.128 | 166,092,631 | +4,765 | 25.03% | 2,180,427,150 |
| 2017-06-05 | 2017-06-01 | 13.317 | 166,087,866 | +73,800 | 25.03% | 2,211,736,749 |
| 2017-06-01 | 2017-05-29 | 13.506 | 166,014,066 | +111,282 | 25.02% | 2,242,112,191 |
| 2017-05-31 | 2017-05-26 | 13.411 | 165,902,784 | +201,600 | 25.00% | 2,224,940,670 |
| 2017-05-29 | 2017-05-25 | 13.033 | 165,701,184 | +93,070 | 24.97% | 2,159,638,765 |
| 2017-05-26 | 2017-05-24 | 12.939 | 165,608,114 | +177,459 | 24.96% | 2,142,784,986 |
| 2017-05-25 | 2017-05-23 | 12.656 | 165,430,655 | -2,117 | 24.93% | 2,093,616,845 |
| 2017-05-24 | 2017-05-22 | 12.750 | 165,432,772 | +105,882 | 24.93% | 2,109,267,843 |
| 2017-05-23 | 2017-05-19 | 12.939 | 165,326,890 | +58,976 | 24.91% | 2,139,146,260 |
| 2017-05-22 | 2017-05-18 | 12.939 | 165,267,914 | +133,942 | 24.90% | 2,138,383,176 |
| 2017-05-19 | 2017-05-17 | 13.033 | 165,133,972 | +45,635 | 24.88% | 2,152,246,102 |
| 2017-05-18 | 2017-05-16 | 13.033 | 165,088,337 | +166,871 | 24.88% | 2,151,651,326 |
| 2017-05-17 | 2017-05-15 | 12.939 | 164,921,466 | +1,588 | 24.85% | 2,133,900,524 |
| 2017-05-12 | 2017-05-10 | 13.128 | 164,919,878 | +142,941 | 24.85% | 2,165,031,510 |
| 2017-05-11 | 2017-05-09 | 13.128 | 164,776,937 | +16,518 | 24.83% | 2,163,155,012 |
| 2017-05-10 | 2017-05-08 | 13.033 | 164,760,419 | +10,588 | 24.83% | 2,147,377,461 |
| 2017-05-09 | 2017-05-05 | 13.411 | 164,749,831 | +245,859 | 24.83% | 2,209,478,289 |
| 2017-05-08 | 2017-05-04 | 13.411 | 164,503,972 | +52,941 | 24.79% | 2,206,181,047 |
| 2017-05-05 | 2017-05-02 | 13.506 | 164,451,031 | +264,706 | 24.78% | 2,221,002,535 |
| 2017-05-04 | 2017-04-28 | 13.411 | 164,186,325 | +38,011 | 24.74% | 2,201,921,047 |
| 2017-05-02 | 2017-04-27 | 13.411 | 164,148,314 | +86,189 | 24.74% | 2,201,411,278 |
| 2017-04-27 | 2017-04-25 | 13.506 | 164,062,125 | +158,929 | 24.72% | 2,215,750,144 |
| 2017-04-26 | 2017-04-24 | 13.222 | 163,903,196 | +8,259 | 24.70% | 2,167,164,480 |
| 2017-04-24 | 2017-04-20 | 13.506 | 163,894,937 | +132,353 | 24.70% | 2,213,492,177 |
| 2017-04-20 | 2017-04-18 | 13.411 | 163,762,584 | -4,235 | 24.68% | 2,196,238,210 |
| 2017-04-18 | 2017-04-12 | 13.978 | 163,766,819 | +143,470 | 24.68% | 2,289,096,203 |
| 2017-04-13 | 2017-04-11 | 13.883 | 163,623,349 | +106 | 24.66% | 2,271,637,495 |
| 2017-04-12 | 2017-04-10 | 13.883 | 163,623,243 | -27,529 | 24.66% | 2,271,636,024 |
| 2017-04-07 | 2017-04-05 | 13.694 | 163,650,772 | -2,118 | 24.66% | 2,241,106,405 |
| 2017-04-06 | 2017-04-03 | 13.317 | 163,652,890 | +35,471 | 24.66% | 2,179,310,985 |
| 2017-04-03 | 2017-03-30 | 12.939 | 163,617,419 | +24,035 | 24.66% | 2,117,027,605 |
| 2017-03-31 | 2017-03-29 | 12.844 | 163,593,384 | -9,000 | 24.65% | 2,101,266,132 |
| 2017-03-30 | 2017-03-28 | 13.317 | 163,602,384 | +2,118 | 24.65% | 2,178,638,414 |
| 2017-03-29 | 2017-03-27 | 12.844 | 163,600,266 | -3,177 | 24.65% | 2,101,354,528 |
| 2017-03-28 | 2017-03-24 | 13.411 | 163,603,443 | -1,800 | 24.65% | 2,194,103,952 |
| 2017-03-27 | 2017-03-23 | 13.411 | 163,605,243 | -13,235 | 24.65% | 2,194,128,092 |
| 2017-03-24 | 2017-03-22 | 13.411 | 163,618,478 | -12,706 | 24.66% | 2,194,305,588 |
| 2017-03-23 | 2017-03-21 | 12.844 | 163,631,184 | +5,294 | 24.66% | 2,101,751,652 |
| 2017-03-21 | 2017-03-17 | 12.939 | 163,625,890 | +3,812 | 24.66% | 2,117,137,210 |
| 2017-03-20 | 2017-03-16 | 12.844 | 163,622,078 | -5,294 | 24.66% | 2,101,634,691 |
| 2017-03-14 | 2017-03-10 | 12.278 | 163,627,372 | +2,541 | 24.66% | 2,008,980,512 |
| 2017-03-13 | 2017-03-09 | 12.561 | 163,624,831 | -14,718 | 24.66% | 2,055,309,683 |
| 2017-03-10 | 2017-03-08 | 12.844 | 163,639,549 | +3,177 | 24.66% | 2,101,859,096 |
| 2017-03-09 | 2017-03-07 | 12.656 | 163,636,372 | +5,929 | 24.66% | 2,070,909,197 |
| 2017-03-08 | 2017-03-06 | 12.561 | 163,630,443 | +17,471 | 24.66% | 2,055,380,176 |
| 2017-03-07 | 2017-03-03 | 13.222 | 163,612,972 | +11,964 | 24.65% | 2,163,327,074 |
| 2017-03-06 | 2017-03-02 | 13.883 | 163,601,008 | +16,942 | 24.65% | 2,271,327,328 |
| 2017-03-03 | 2017-03-01 | 14.167 | 163,584,066 | -3,177 | 24.65% | 2,317,440,935 |
| 2017-03-02 | 2017-02-28 | 13.978 | 163,587,243 | +6,353 | 24.65% | 2,286,586,130 |
| 2017-02-28 | 2017-02-24 | 13.978 | 163,580,890 | -2,118 | 24.65% | 2,286,497,329 |
| 2017-02-24 | 2017-02-22 | 13.694 | 163,583,008 | +5,294 | 24.65% | 2,240,178,415 |
| 2017-02-23 | 2017-02-21 | 13.506 | 163,577,714 | +4,659 | 24.65% | 2,209,207,904 |
| 2017-02-22 | 2017-02-20 | 13.978 | 163,573,055 | +2,118 | 24.65% | 2,286,387,813 |
| 2017-02-21 | 2017-02-17 | 13.978 | 163,570,937 | +164,118 | 24.65% | 2,286,358,208 |
| 2017-02-20 | 2017-02-16 | 14.356 | 163,406,819 | +10,588 | 24.62% | 2,345,795,668 |
| 2017-02-17 | 2017-02-15 | 14.450 | 163,396,231 | +18,317 | 24.62% | 2,361,075,538 |
| 2017-02-16 | 2017-02-14 | 14.733 | 163,377,914 | +4,236 | 24.62% | 2,407,101,266 |
| 2017-02-15 | 2017-02-13 | 14.072 | 163,373,678 | +1,164 | 24.62% | 2,299,030,702 |
| 2017-02-14 | 2017-02-10 | 14.167 | 163,372,514 | +105,883 | 24.62% | 2,314,443,948 |
| 2017-02-13 | 2017-02-09 | 14.167 | 163,266,631 | +3,176 | 24.60% | 2,312,943,939 |
| 2017-02-10 | 2017-02-08 | 14.167 | 163,263,455 | +6,353 | 24.60% | 2,312,898,946 |
| 2017-02-09 | 2017-02-07 | 14.544 | 163,257,102 | +2,541 | 24.60% | 2,374,483,850 |
| 2017-02-08 | 2017-02-06 | 14.450 | 163,254,561 | -8,470 | 24.60% | 2,359,028,406 |
| 2017-02-07 | 2017-02-03 | 14.544 | 163,263,031 | +50,823 | 24.60% | 2,374,570,084 |
| 2017-02-06 | 2017-02-02 | 14.544 | 163,212,208 | -2,117 | 24.59% | 2,373,830,892 |
| 2017-02-02 | 2017-01-27 | 15.017 | 163,214,325 | -4,236 | 24.59% | 2,450,935,114 |
| 2017-02-01 | 2017-01-25 | 14.733 | 163,218,561 | +2,118 | 24.59% | 2,404,753,465 |
| 2017-01-25 | 2017-01-23 | 14.639 | 163,216,443 | -2,647 | 24.59% | 2,389,307,374 |
| 2017-01-24 | 2017-01-20 | 14.261 | 163,219,090 | -2,329 | 24.60% | 2,327,685,578 |
| 2017-01-20 | 2017-01-18 | 14.261 | 163,221,419 | +2,117 | 24.60% | 2,327,718,792 |
| 2017-01-19 | 2017-01-17 | 14.167 | 163,219,302 | +6,883 | 24.60% | 2,312,273,445 |
| 2017-01-18 | 2017-01-16 | 14.450 | 163,212,419 | +2,858 | 24.59% | 2,358,419,455 |
| 2017-01-17 | 2017-01-13 | 14.922 | 163,209,561 | +1,271 | 24.59% | 2,435,449,338 |
| 2017-01-16 | 2017-01-12 | 15.017 | 163,208,290 | -2,118 | 24.59% | 2,450,844,488 |
| 2017-01-10 | 2017-01-06 | 15.017 | 163,210,408 | -741 | 24.59% | 2,450,876,293 |
| 2017-01-09 | 2017-01-05 | 15.394 | 163,211,149 | -317 | 24.59% | 2,512,544,966 |
| 2017-01-06 | 2017-01-04 | 14.828 | 163,211,466 | +1,588 | 24.59% | 2,420,063,349 |
| 2017-01-05 | 2017-01-03 | 14.639 | 163,209,878 | -2,118 | 24.59% | 2,389,211,270 |
| 2017-01-04 | 2016-12-30 | 14.828 | 163,211,996 | -3,176 | 24.59% | 2,420,071,207 |
| 2017-01-03 | 2016-12-29 | 14.261 | 163,215,172 | +2,117 | 24.59% | 2,327,629,703 |
| 2016-12-30 | 2016-12-28 | 14.167 | 163,213,055 | +1,271 | 24.58% | 2,312,184,946 |
| 2016-12-29 | 2016-12-23 | 14.167 | 163,211,784 | +352,906 | 24.58% | 2,312,166,940 |
| 2016-12-28 | 2016-12-22 | 14.450 | 162,858,878 | +6,353 | 24.53% | 2,353,310,787 |
| 2016-12-22 | 2016-12-20 | 14.544 | 162,852,525 | +2,117 | 24.53% | 2,368,599,502 |
| 2016-12-21 | 2016-12-19 | 14.450 | 162,850,408 | +953 | 24.53% | 2,353,188,396 |
| 2016-12-20 | 2016-12-16 | 14.733 | 162,849,455 | +7,412 | 24.53% | 2,399,315,304 |
| 2016-12-19 | 2016-12-15 | 14.733 | 162,842,043 | +6,353 | 24.53% | 2,399,206,100 |
| 2016-12-16 | 2016-12-14 | 15.111 | 162,835,690 | +5,294 | 24.53% | 2,460,628,204 |
| 2016-12-15 | 2016-12-13 | 15.111 | 162,830,396 | +10,588 | 24.53% | 2,460,548,206 |
| 2016-12-14 | 2016-12-12 | 14.828 | 162,819,808 | +10,800 | 24.53% | 2,414,255,931 |
| 2016-12-13 | 2016-12-09 | 15.206 | 162,809,008 | +428,930 | 24.52% | 2,475,601,416 |
| 2016-12-12 | 2016-12-08 | 16.244 | 162,380,078 | +2,117 | 24.46% | 2,637,774,156 |
| 2016-12-09 | 2016-12-07 | 16.622 | 162,377,961 | -5,505 | 24.46% | 2,699,082,552 |
| 2016-12-08 | 2016-12-06 | 16.339 | 162,383,466 | +423 | 24.46% | 2,653,165,408 |
| 2016-12-07 | 2016-12-05 | 16.244 | 162,383,043 | +17,365 | 24.46% | 2,637,822,321 |
| 2016-12-06 | 2016-12-02 | 15.678 | 162,365,678 | -8,471 | 24.46% | 2,545,533,018 |
| 2016-12-05 | 2016-12-01 | 16.244 | 162,374,149 | -3,494 | 24.46% | 2,637,677,843 |
| 2016-12-02 | 2016-11-30 | 16.150 | 162,377,643 | +2,647 | 24.46% | 2,622,398,934 |
| 2016-12-01 | 2016-11-29 | 16.244 | 162,374,996 | -7,729 | 24.46% | 2,637,691,602 |
| 2016-11-30 | 2016-11-28 | 15.772 | 162,382,725 | +16,941 | 24.46% | 2,561,136,424 |
| 2016-11-29 | 2016-11-25 | 15.772 | 162,365,784 | +108,106 | 24.46% | 2,560,869,227 |
| 2016-11-28 | 2016-11-24 | 15.961 | 162,257,678 | +47,647 | 24.44% | 2,589,812,827 |
| 2016-11-25 | 2016-11-23 | 15.678 | 162,210,031 | -3,918 | 24.43% | 2,543,092,819 |
| 2016-11-24 | 2016-11-22 | 16.339 | 162,213,949 | -1,256,082 | 24.43% | 2,650,395,689 |
| 2016-11-23 | 2016-11-21 | 14.733 | 163,470,031 | -104,824 | 24.62% | 2,408,458,457 |
| 2016-11-22 | 2016-11-18 | 14.167 | 163,574,855 | -5,294 | 24.64% | 2,317,310,446 |
| 2016-11-21 | 2016-11-17 | 13.883 | 163,580,149 | -18,529 | 24.64% | 2,271,037,735 |
| 2016-11-18 | 2016-11-16 | 13.694 | 163,598,678 | +2,117 | 24.64% | 2,240,393,007 |
| 2016-11-17 | 2016-11-15 | 13.506 | 163,596,561 | +3,706 | 24.64% | 2,209,462,443 |
| 2016-11-16 | 2016-11-14 | 13.600 | 163,592,855 | +77,930 | 24.64% | 2,224,862,828 |
| 2016-11-15 | 2016-11-11 | 13.694 | 163,514,925 | -6,353 | 24.63% | 2,239,246,056 |
| 2016-11-14 | 2016-11-10 | 13.600 | 163,521,278 | -18,530 | 24.63% | 2,223,889,381 |
| 2016-11-11 | 2016-11-09 | 12.467 | 163,539,808 | +10,906 | 24.63% | 2,038,796,273 |
| 2016-11-09 | 2016-11-07 | 12.561 | 163,528,902 | +1,588 | 24.63% | 2,054,104,708 |
| 2016-11-04 | 2016-11-02 | 12.467 | 163,527,314 | +8,471 | 24.59% | 2,038,640,515 |
| 2016-11-03 | 2016-11-01 | 12.939 | 163,518,843 | +2,118 | 24.58% | 2,115,752,141 |
| 2016-11-02 | 2016-10-31 | 12.844 | 163,516,725 | +109,059 | 24.58% | 2,100,281,490 |
| 2016-11-01 | 2016-10-28 | 13.033 | 163,407,666 | +65,964 | 24.57% | 2,129,746,580 |
| 2016-10-28 | 2016-10-26 | 13.978 | 163,341,702 | -145,633 | 24.56% | 2,283,154,012 |
| 2016-10-26 | 2016-10-24 | 13.222 | 163,487,335 | +4,235 | 24.58% | 2,161,665,874 |
| 2016-10-25 | 2016-10-20 | 13.128 | 163,483,100 | +3,176 | 24.58% | 2,146,169,807 |
| 2016-10-24 | 2016-10-19 | 13.033 | 163,479,924 | +1,695 | 24.58% | 2,130,688,343 |
| 2016-10-19 | 2016-10-17 | 13.128 | 163,478,229 | +158,823 | 24.58% | 2,146,105,862 |
| 2016-10-18 | 2016-10-14 | 13.600 | 163,319,406 | +14,824 | 24.55% | 2,221,143,922 |
| 2016-10-17 | 2016-10-13 | 13.033 | 163,304,582 | +7,411 | 24.55% | 2,128,403,052 |
| 2016-10-14 | 2016-10-12 | 13.978 | 163,297,171 | +161,894 | 24.55% | 2,282,531,568 |
| 2016-10-11 | 2016-10-06 | 15.206 | 163,135,277 | -39,070 | 24.53% | 2,480,562,517 |
| 2016-10-07 | 2016-10-05 | 14.922 | 163,174,347 | -228,282 | 24.53% | 2,434,923,867 |
| 2016-10-06 | 2016-10-04 | 14.733 | 163,402,629 | -3,706 | 24.57% | 2,407,465,401 |
| 2016-10-05 | 2016-10-03 | 15.111 | 163,406,335 | -77,718 | 24.57% | 2,469,251,284 |
| 2016-10-04 | 2016-09-30 | 15.300 | 163,484,053 | -19,906 | 24.58% | 2,501,306,011 |
| 2016-10-03 | 2016-09-29 | 15.206 | 163,503,959 | +20,118 | 24.58% | 2,486,168,532 |
| 2016-09-30 | 2016-09-28 | 15.394 | 163,483,841 | +1,906 | 24.58% | 2,516,742,908 |
| 2016-09-29 | 2016-09-27 | 13.128 | 163,481,935 | +5,294 | 24.58% | 2,146,154,513 |
| 2016-09-27 | 2016-09-23 | 13.411 | 163,476,641 | +63,635 | 24.58% | 2,192,403,397 |
| 2016-09-26 | 2016-09-22 | 13.883 | 163,413,006 | +29,541 | 24.57% | 2,268,717,233 |
| 2016-09-23 | 2016-09-21 | 14.261 | 163,383,465 | -12,388 | 24.51% | 2,330,029,748 |
| 2016-09-22 | 2016-09-20 | 11.900 | 163,395,853 | +1,059 | 24.52% | 1,944,410,651 |
| 2016-09-21 | 2016-09-19 | 11.806 | 163,394,794 | +105,882 | 24.52% | 1,928,966,318 |
| 2016-09-15 | 2016-09-13 | 11.144 | 163,288,912 | +6,247 | 24.50% | 1,819,764,208 |
| 2016-09-14 | 2016-09-12 | 11.144 | 163,282,665 | -33,035 | 24.50% | 1,819,694,589 |
| 2016-09-13 | 2016-09-09 | 11.617 | 163,315,700 | +40,553 | 24.50% | 1,897,184,048 |
| 2016-09-12 | 2016-09-08 | 11.806 | 163,275,147 | -2,118 | 24.50% | 1,927,553,819 |
| 2016-09-09 | 2016-09-07 | 11.239 | 163,277,265 | -5,294 | 24.50% | 1,835,055,039 |
| 2016-09-08 | 2016-09-06 | 11.144 | 163,282,559 | -1,270 | 24.50% | 1,819,693,408 |
| 2016-09-07 | 2016-09-05 | 11.050 | 163,283,829 | +5,294 | 24.50% | 1,804,286,310 |
| 2016-09-06 | 2016-09-02 | 11.050 | 163,278,535 | -472,553 | 24.50% | 1,804,227,812 |
| 2016-09-05 | 2016-09-01 | 10.578 | 163,751,088 | +1,906 | 24.57% | 1,732,122,620 |
| 2016-09-02 | 2016-08-31 | 10.389 | 163,749,182 | +6,353 | 24.57% | 1,701,172,057 |
| 2016-09-01 | 2016-08-30 | 10.294 | 163,742,829 | +158,823 | 24.57% | 1,685,641,456 |
| 2016-08-26 | 2016-08-24 | 9.917 | 163,584,006 | +3,177 | 24.54% | 1,622,208,059 |
| 2016-08-23 | 2016-08-19 | 10.389 | 163,580,829 | -1,059 | 24.54% | 1,699,423,057 |
| 2016-08-19 | 2016-08-17 | 10.672 | 163,581,888 | -1,589 | 24.54% | 1,745,782,260 |
| 2016-08-15 | 2016-08-11 | 10.578 | 163,583,477 | -423 | 24.54% | 1,730,349,668 |
| 2016-08-04 | 2016-08-01 | 10.011 | 163,583,900 | -3,177 | 24.54% | 1,637,656,599 |
| 2016-07-28 | 2016-07-26 | 10.672 | 163,587,077 | -847 | 24.51% | 1,745,837,638 |
| 2016-07-26 | 2016-07-22 | 10.294 | 163,587,924 | -953 | 24.51% | 1,684,046,795 |
| 2016-07-21 | 2016-07-19 | 10.011 | 163,588,877 | +10,589 | 24.51% | 1,637,706,424 |
| 2016-07-20 | 2016-07-18 | 10.011 | 163,578,288 | -15,247 | 24.51% | 1,637,600,417 |
| 2016-07-19 | 2016-07-15 | 10.106 | 163,593,535 | -7,412 | 24.52% | 1,653,203,556 |
| 2016-07-14 | 2016-07-12 | 10.106 | 163,600,947 | +54,741 | 24.52% | 1,653,278,459 |
| 2016-07-13 | 2016-07-11 | 10.106 | 163,546,206 | +52,941 | 24.51% | 1,652,725,271 |
| 2016-07-12 | 2016-07-08 | 10.011 | 163,493,265 | -847 | 24.50% | 1,636,749,242 |
| 2016-07-11 | 2016-07-07 | 10.106 | 163,494,112 | +59,294 | 24.50% | 1,652,198,832 |
| 2016-06-28 | 2016-06-24 | 9.256 | 163,434,818 | -40,976 | 24.49% | 1,512,680,038 |
| 2016-06-27 | 2016-06-23 | 9.539 | 163,475,794 | -1,059 | 24.50% | 1,559,377,435 |
| 2016-06-23 | 2016-06-21 | 9.350 | 163,476,853 | -27,000 | 24.50% | 1,528,508,576 |
| 2016-06-20 | 2016-06-16 | 9.161 | 163,503,853 | +2,012 | 24.50% | 1,497,876,964 |
| 2016-06-10 | 2016-06-07 | 9.256 | 163,501,841 | +1,588 | 24.49% | 1,513,300,373 |
| 2016-05-31 | 2016-05-27 | 9.067 | 163,500,253 | -14,718 | 24.49% | 1,482,402,294 |
| 2016-05-30 | 2016-05-26 | 9.067 | 163,514,971 | +7,836 | 24.49% | 1,482,535,737 |
| 2016-05-20 | 2016-05-18 | 8.972 | 163,507,135 | -4,236 | 24.49% | 1,467,022,350 |
| 2016-05-19 | 2016-05-17 | 9.161 | 163,511,371 | -9,529 | 24.49% | 1,497,945,838 |
| 2016-05-18 | 2016-05-16 | 8.972 | 163,520,900 | +1,906 | 24.49% | 1,467,145,853 |
| 2016-05-17 | 2016-05-13 | 8.878 | 163,518,994 | -12,706 | 24.49% | 1,451,685,291 |
| 2016-05-16 | 2016-05-12 | 8.972 | 163,531,700 | +9,635 | 24.49% | 1,467,242,753 |
| 2016-05-11 | 2016-05-09 | 9.539 | 163,522,065 | -21,176 | 24.49% | 1,559,818,809 |
| 2016-05-05 | 2016-05-03 | 10.106 | 163,543,241 | +4,235 | 24.50% | 1,652,695,308 |
| 2016-05-04 | 2016-04-29 | 10.011 | 163,539,006 | +7,412 | 24.50% | 1,637,207,160 |
| 2016-04-27 | 2016-04-25 | 10.672 | 163,531,594 | +6,882 | 24.47% | 1,745,245,512 |
| 2016-04-18 | 2016-04-14 | 10.672 | 163,524,712 | -2,753 | 24.47% | 1,745,172,065 |
| 2016-04-15 | 2016-04-13 | 10.294 | 163,527,465 | -14,823 | 24.47% | 1,683,424,404 |
| 2016-04-13 | 2016-04-11 | 10.106 | 163,542,288 | +10,588 | 24.47% | 1,652,685,677 |
| 2016-04-12 | 2016-04-08 | 10.011 | 163,531,700 | -8,471 | 24.47% | 1,637,134,019 |
| 2016-04-11 | 2016-04-07 | 10.011 | 163,540,171 | -57,774 | 24.47% | 1,637,218,823 |
| 2016-04-06 | 2016-04-01 | 9.917 | 163,597,945 | +26,471 | 24.48% | 1,622,346,288 |
| 2016-04-05 | 2016-03-31 | 10.200 | 163,571,474 | +104,082 | 24.47% | 1,668,429,035 |
| 2016-04-01 | 2016-03-30 | 10.389 | 163,467,392 | +192,706 | 24.46% | 1,698,244,572 |
| 2016-03-31 | 2016-03-29 | 10.011 | 163,274,686 | +4,236 | 24.43% | 1,634,561,023 |
| 2016-03-30 | 2016-03-24 | 9.917 | 163,270,450 | +14,294 | 24.43% | 1,619,098,629 |
| 2016-03-24 | 2016-03-22 | 10.578 | 163,256,156 | -5,294 | 24.43% | 1,726,887,339 |
| 2016-03-23 | 2016-03-21 | 10.672 | 163,261,450 | +9,000 | 24.43% | 1,742,362,475 |
| 2016-03-22 | 2016-03-18 | 11.050 | 163,252,450 | -387,530 | 24.43% | 1,803,939,572 |
| 2016-03-14 | 2016-03-10 | 10.200 | 163,639,980 | -3,494 | 24.48% | 1,669,127,796 |
| 2016-03-09 | 2016-03-07 | 10.483 | 163,643,474 | -1,059 | 24.48% | 1,715,529,086 |
| 2016-03-04 | 2016-03-02 | 10.294 | 163,644,533 | -29,117 | 24.49% | 1,684,629,554 |
| 2016-03-03 | 2016-03-01 | 9.539 | 163,673,650 | -1,059 | 24.49% | 1,561,264,761 |
| 2016-03-01 | 2016-02-26 | 9.633 | 163,674,709 | -7,412 | 24.49% | 1,576,733,030 |
| 2016-02-29 | 2016-02-25 | 9.350 | 163,682,121 | +635 | 24.49% | 1,530,427,831 |
| 2016-02-26 | 2016-02-24 | 9.633 | 163,681,486 | +27,424 | 24.49% | 1,576,798,315 |
| 2016-02-25 | 2016-02-23 | 9.633 | 163,654,062 | -3,177 | 24.49% | 1,576,534,131 |
| 2016-02-24 | 2016-02-22 | 9.822 | 163,657,239 | -3,176 | 24.49% | 1,607,477,770 |
| 2016-02-23 | 2016-02-19 | 9.539 | 163,660,415 | -7,412 | 24.49% | 1,561,138,514 |
| 2016-02-22 | 2016-02-18 | 9.728 | 163,667,827 | -28,059 | 24.49% | 1,592,124,250 |
| 2016-02-18 | 2016-02-16 | 9.161 | 163,695,886 | +4,236 | 24.49% | 1,499,636,200 |
| 2016-02-16 | 2016-02-12 | 8.594 | 163,691,650 | +1,164 | 24.49% | 1,406,838,792 |
| 2016-02-15 | 2016-02-11 | 8.878 | 163,690,486 | +7,412 | 24.49% | 1,453,207,759 |
| 2016-02-12 | 2016-02-05 | 8.972 | 163,683,074 | +1,059 | 24.49% | 1,468,600,914 |
| 2016-02-11 | 2016-02-04 | 8.972 | 163,682,015 | -3,177 | 24.49% | 1,468,591,412 |
| 2016-02-05 | 2016-02-03 | 8.878 | 163,685,192 | +1,165 | 24.49% | 1,453,160,760 |
| 2016-02-04 | 2016-02-02 | 9.161 | 163,684,027 | +3,177 | 24.49% | 1,499,527,558 |
| 2016-02-03 | 2016-02-01 | 9.161 | 163,680,850 | +28,058 | 24.49% | 1,499,498,454 |
| 2016-02-01 | 2016-01-28 | 9.161 | 163,652,792 | -5,929 | 24.49% | 1,499,241,411 |
| 2016-01-29 | 2016-01-27 | 8.972 | 163,658,721 | +3,176 | 24.28% | 1,468,382,413 |
| 2016-01-28 | 2016-01-26 | 8.878 | 163,655,545 | +2,753 | 24.28% | 1,452,897,561 |
| 2016-01-27 | 2016-01-25 | 9.350 | 163,652,792 | +7,412 | 24.28% | 1,530,153,605 |
| 2016-01-25 | 2016-01-21 | 9.256 | 163,645,380 | -10,588 | 24.28% | 1,514,628,906 |
| 2016-01-21 | 2016-01-19 | 9.728 | 163,655,968 | -5,930 | 24.28% | 1,592,008,889 |
| 2016-01-20 | 2016-01-18 | 9.539 | 163,661,898 | -1,164 | 24.28% | 1,561,152,660 |
| 2016-01-13 | 2016-01-11 | 9.256 | 163,663,062 | -6,353 | 24.28% | 1,514,792,563 |
| 2016-01-11 | 2016-01-07 | 9.444 | 163,669,415 | -8,471 | 24.28% | 1,545,766,697 |
| 2016-01-07 | 2016-01-05 | 9.728 | 163,677,886 | +1,165 | 24.28% | 1,592,222,102 |
| 2016-01-06 | 2016-01-04 | 9.444 | 163,676,721 | +9,953 | 24.28% | 1,545,835,698 |
| 2016-01-04 | 2015-12-29 | 9.539 | 163,666,768 | +5,294 | 24.28% | 1,561,199,115 |
| 2015-12-28 | 2015-12-22 | 9.444 | 163,661,474 | +317,647 | 24.31% | 1,545,691,699 |
| 2015-12-23 | 2015-12-21 | 9.539 | 163,343,827 | +6,353 | 24.26% | 1,558,118,616 |
| 2015-12-16 | 2015-12-14 | 9.444 | 163,337,474 | +15,882 | 24.26% | 1,542,631,699 |
| 2015-12-15 | 2015-12-11 | 9.822 | 163,321,592 | +4,236 | 24.26% | 1,604,180,970 |
| 2015-12-10 | 2015-12-08 | 9.917 | 163,317,356 | +10,588 | 24.21% | 1,619,563,780 |
| 2015-12-04 | 2015-12-02 | 10.011 | 163,306,768 | -4,235 | 24.21% | 1,634,882,200 |
| 2015-12-03 | 2015-12-01 | 10.106 | 163,311,003 | -10,589 | 24.21% | 1,650,348,414 |
| 2015-12-01 | 2015-11-27 | 9.728 | 163,321,592 | +33,353 | 24.21% | 1,588,756,153 |
| 2015-11-26 | 2015-11-24 | 10.578 | 163,288,239 | +3,177 | 24.21% | 1,727,226,706 |
| 2015-11-20 | 2015-11-18 | 10.294 | 163,285,062 | +1,164 | 24.21% | 1,680,928,999 |
| 2015-11-19 | 2015-11-17 | 10.672 | 163,283,898 | -2,117 | 24.21% | 1,742,602,045 |
| 2015-11-18 | 2015-11-16 | 10.483 | 163,286,015 | -21,706 | 24.21% | 1,711,781,724 |
| 2015-11-17 | 2015-11-13 | 10.389 | 163,307,721 | +1,059 | 24.21% | 1,696,585,768 |
| 2015-11-16 | 2015-11-12 | 10.672 | 163,306,662 | -530 | 24.21% | 1,742,844,987 |
| 2015-11-13 | 2015-11-11 | 10.672 | 163,307,192 | -5,294 | 24.21% | 1,742,850,644 |
| 2015-11-10 | 2015-11-06 | 11.428 | 163,312,486 | -47,647 | 24.21% | 1,866,298,798 |
| 2015-11-09 | 2015-11-05 | 10.861 | 163,360,133 | +3,706 | 24.22% | 1,774,272,556 |
| 2015-11-06 | 2015-11-04 | 10.956 | 163,356,427 | -2,118 | 24.22% | 1,789,660,411 |
| 2015-11-05 | 2015-11-03 | 10.767 | 163,358,545 | -4,235 | 24.22% | 1,758,827,001 |
| 2015-11-04 | 2015-11-02 | 10.483 | 163,362,780 | +4,235 | 24.22% | 1,712,586,477 |
| 2015-10-30 | 2015-10-28 | 10.767 | 163,358,545 | +178,518 | 23.94% | 1,758,827,001 |
| 2015-10-23 | 2015-10-20 | 11.144 | 163,180,027 | +3,177 | 23.92% | 1,818,550,745 |
| 2015-10-20 | 2015-10-16 | 11.711 | 163,176,850 | -10,589 | 23.92% | 1,910,982,221 |
| 2015-10-19 | 2015-10-15 | 11.806 | 163,187,439 | +6,353 | 23.92% | 1,926,518,377 |
| 2015-10-16 | 2015-10-14 | 11.333 | 163,181,086 | -4,235 | 23.92% | 1,849,385,641 |
| 2015-10-15 | 2015-10-13 | 11.806 | 163,185,321 | +7,412 | 23.92% | 1,926,493,373 |
| 2015-10-13 | 2015-10-09 | 11.428 | 163,177,909 | +24,353 | 23.92% | 1,864,760,882 |
| 2015-10-12 | 2015-10-08 | 11.617 | 163,153,556 | -2,118 | 23.91% | 1,895,300,476 |
| 2015-10-09 | 2015-10-07 | 11.333 | 163,155,674 | -2,118 | 23.91% | 1,849,097,639 |
| 2015-10-08 | 2015-10-06 | 11.239 | 163,157,792 | +4,236 | 23.91% | 1,833,712,296 |
| 2015-10-05 | 2015-09-30 | 10.389 | 163,153,556 | -4,236 | 23.91% | 1,694,984,165 |
| 2015-10-02 | 2015-09-29 | 10.767 | 163,157,792 | -1,058 | 23.91% | 1,756,665,561 |
| 2015-09-29 | 2015-09-24 | 10.861 | 163,158,850 | -2,648 | 23.91% | 1,772,086,399 |
| 2015-09-23 | 2015-09-21 | 11.333 | 163,161,498 | -4,764 | 23.91% | 1,849,163,644 |
| 2015-09-22 | 2015-09-18 | 11.994 | 163,166,262 | +4,023 | 23.91% | 1,957,088,665 |
| 2015-09-21 | 2015-09-17 | 10.956 | 163,162,239 | +5,294 | 23.91% | 1,787,532,974 |
| 2015-09-18 | 2015-09-16 | 10.672 | 163,156,945 | +424 | 23.91% | 1,741,247,174 |
| 2015-09-17 | 2015-09-15 | 11.050 | 163,156,521 | +6,882 | 23.91% | 1,802,879,557 |
| 2015-09-15 | 2015-09-11 | 9.539 | 163,149,639 | +2,647 | 23.91% | 1,556,266,279 |
| 2015-09-14 | 2015-09-10 | 9.350 | 163,146,992 | -1,588 | 23.91% | 1,525,424,375 |
| 2015-09-11 | 2015-09-09 | 9.633 | 163,148,580 | -1,059 | 23.91% | 1,571,664,654 |
| 2015-09-10 | 2015-09-08 | 9.444 | 163,149,639 | +6,353 | 23.91% | 1,540,857,702 |
| 2015-09-09 | 2015-09-07 | 8.689 | 163,143,286 | +2,224 | 23.91% | 1,417,533,885 |
| 2015-09-08 | 2015-09-04 | 9.067 | 163,141,062 | +169,412 | 23.91% | 1,479,145,629 |
| 2015-09-07 | 2015-09-02 | 9.350 | 162,971,650 | +1,058 | 23.89% | 1,523,784,927 |
| 2015-08-31 | 2015-08-27 | 10.011 | 162,970,592 | +6,989 | 23.89% | 1,631,516,704 |
| 2015-08-28 | 2015-08-26 | 9.822 | 162,963,603 | +24,776 | 23.86% | 1,600,664,723 |
| 2015-08-27 | 2015-08-25 | 10.672 | 162,938,827 | +27,158,304 | 23.86% | 1,738,919,370 |
| 2015-08-26 | 2015-08-24 | 11.144 | 135,780,523 | +68,865,882 | 19.88% | 1,513,198,495 |
| 2015-08-25 | 2015-08-21 | 14.356 | 66,914,641 | +4,630,183 | 9.80% | 960,596,846 |
| 2015-08-24 | 2015-08-20 | 15.300 | 62,284,458 | +3,177 | 9.12% | 952,952,207 |
| 2015-08-21 | 2015-08-19 | 16.056 | 62,281,281 | +1,059 | 9.12% | 999,960,567 |
| 2015-08-20 | 2015-08-18 | 16.528 | 62,280,222 | +2,117 | 9.12% | 1,029,353,669 |
| 2015-08-19 | 2015-08-17 | 17.000 | 62,278,105 | +3,706 | 9.12% | 1,058,727,785 |
| 2015-08-18 | 2015-08-14 | 18.039 | 62,274,399 | +2,118 | 9.12% | 1,123,360,964 |
| 2015-08-14 | 2015-08-12 | 18.700 | 62,272,281 | -3,177 | 9.12% | 1,164,491,655 |
| 2015-08-13 | 2015-08-11 | 18.700 | 62,275,458 | -635 | 9.12% | 1,164,551,065 |
| 2015-08-12 | 2015-08-10 | 18.794 | 62,276,093 | +2,118 | 9.12% | 1,170,444,570 |
| 2015-08-11 | 2015-08-07 | 18.794 | 62,273,975 | +1,164 | 9.12% | 1,170,404,763 |
| 2015-08-10 | 2015-08-06 | 18.511 | 62,272,811 | +2,118 | 9.12% | 1,152,738,924 |
| 2015-08-06 | 2015-08-04 | 18.983 | 62,270,693 | +1,059 | 9.12% | 1,182,105,322 |
| 2015-08-05 | 2015-08-03 | 19.267 | 62,269,634 | +1,588 | 9.12% | 1,199,728,282 |
| 2015-08-04 | 2015-07-31 | 19.833 | 62,268,046 | +75,600 | 9.12% | 1,234,982,912 |
| 2015-08-03 | 2015-07-30 | 19.644 | 62,192,446 | +184,977 | 9.11% | 1,221,736,050 |
| 2015-07-31 | 2015-07-29 | 20.211 | 62,007,469 | +62,470 | 9.08% | 1,253,239,846 |
| 2015-07-30 | 2015-07-28 | 20.494 | 61,944,999 | +64,271 | 9.07% | 1,269,528,341 |
| 2015-07-29 | 2015-07-27 | 21.061 | 61,880,728 | +10,588 | 9.06% | 1,303,276,888 |
| 2015-07-27 | 2015-07-23 | 22.950 | 61,870,140 | +38,541 | 9.06% | 1,419,919,713 |
| 2015-07-24 | 2015-07-22 | 21.911 | 61,831,599 | +10,588 | 9.05% | 1,354,799,036 |
| 2015-07-22 | 2015-07-20 | 21.722 | 61,821,011 | +5,295 | 9.05% | 1,342,889,739 |
| 2015-07-17 | 2015-07-15 | 22.478 | 61,815,716 | +2,329 | 9.05% | 1,389,479,927 |
| 2015-07-14 | 2015-07-10 | 21.533 | 61,813,387 | -18,000 | 9.05% | 1,331,048,267 |
| 2015-07-13 | 2015-07-09 | 20.683 | 61,831,387 | -111,177 | 9.05% | 1,278,879,188 |
| 2015-07-10 | 2015-07-08 | 20.211 | 61,942,564 | +123,989 | 9.07% | 1,251,928,044 |
| 2015-07-08 | 2015-07-06 | 20.778 | 61,818,575 | +131,717 | 9.05% | 1,284,452,614 |
| 2015-07-07 | 2015-07-03 | 23.706 | 61,686,858 | +39,706 | 9.03% | 1,462,321,239 |
| 2015-07-06 | 2015-07-02 | 24.461 | 61,647,152 | -5,929 | 9.03% | 1,507,957,835 |
| 2015-07-02 | 2015-06-29 | 23.706 | 61,653,081 | +1,588 | 9.03% | 1,461,520,537 |
| 2015-06-30 | 2015-06-26 | 24.556 | 61,651,493 | -529 | 9.03% | 1,513,886,661 |
| 2015-06-26 | 2015-06-24 | 25.972 | 61,652,022 | -3,177 | 9.03% | 1,601,240,016 |
| 2015-06-25 | 2015-06-23 | 25.406 | 61,655,199 | -4,870 | 9.03% | 1,566,384,583 |
| 2015-06-24 | 2015-06-22 | 25.878 | 61,660,069 | -3,389 | 9.03% | 1,595,625,563 |
| 2015-06-23 | 2015-06-19 | 26.633 | 61,663,458 | +2,892,706 | 9.03% | 1,642,303,431 |
| 2015-06-22 | 2015-06-18 | 26.728 | 58,770,752 | +1,058,718 | 8.61% | 1,570,811,599 |
| 2015-06-15 | 2015-06-11 | 25.311 | 57,712,034 | -47,647,059 | 8.45% | 1,460,755,705 |
| 2015-06-12 | 2015-06-10 | 25.122 | 105,359,093 | -2,753 | 15.43% | 2,646,854,547 |
| 2015-06-10 | 2015-06-08 | 26.444 | 105,361,846 | -1,059 | 15.43% | 2,786,235,483 |
| 2015-06-09 | 2015-06-05 | 26.917 | 105,362,905 | -7,411 | 15.43% | 2,836,018,193 |
| 2015-06-08 | 2015-06-04 | 25.972 | 105,370,316 | -2,648 | 15.43% | 2,736,701,263 |
| 2015-06-05 | 2015-06-03 | 25.122 | 105,372,964 | -4,129 | 15.43% | 2,647,203,018 |
| 2015-06-02 | 2015-05-29 | 26.256 | 105,377,093 | -2,118 | 15.43% | 2,766,734,120 |
| 2015-06-01 | 2015-05-28 | 25.500 | 105,379,211 | +2,647 | 15.43% | 2,687,169,880 |
| 2015-05-28 | 2015-05-26 | 26.444 | 105,376,564 | +212 | 15.43% | 2,786,624,692 |
| 2015-05-27 | 2015-05-22 | 26.161 | 105,376,352 | -2,117 | 15.43% | 2,756,762,453 |
| 2015-05-26 | 2015-05-21 | 25.972 | 105,378,469 | -2,330 | 15.43% | 2,736,913,014 |
| 2015-05-22 | 2015-05-20 | 25.028 | 105,380,799 | +2,118 | 15.43% | 2,637,447,219 |
| 2015-05-20 | 2015-05-18 | 25.594 | 105,378,681 | +8,470 | 15.43% | 2,697,108,796 |
| 2015-05-19 | 2015-05-15 | 26.256 | 105,370,211 | -2,117 | 15.43% | 2,766,553,429 |
| 2015-05-18 | 2015-05-14 | 26.256 | 105,372,328 | +1,059 | 15.43% | 2,766,609,012 |
| 2015-05-14 | 2015-05-12 | 26.256 | 105,371,269 | +2,117 | 15.43% | 2,766,581,207 |
| 2015-05-11 | 2015-05-07 | 26.444 | 105,369,152 | -635 | 15.43% | 2,786,428,686 |
| 2015-05-08 | 2015-05-06 | 27.389 | 105,369,787 | -1,165 | 15.43% | 2,885,961,388 |
| 2015-05-07 | 2015-05-05 | 27.956 | 105,370,952 | -4,235 | 15.43% | 2,945,703,503 |
| 2015-05-04 | 2015-04-29 | 27.767 | 105,375,187 | -3,177 | 15.43% | 2,925,917,692 |
| 2015-04-29 | 2015-04-27 | 28.239 | 105,378,364 | -1,376 | 15.43% | 2,975,767,912 |
| 2015-04-28 | 2015-04-24 | 28.239 | 105,379,740 | -1,059 | 15.43% | 2,975,806,769 |
| 2015-04-24 | 2015-04-22 | 27.200 | 105,380,799 | -4,659 | 15.43% | 2,866,357,733 |
| 2015-04-22 | 2015-04-20 | 27.011 | 105,385,458 | +3,177 | 15.43% | 2,846,578,316 |
| 2015-04-20 | 2015-04-16 | 28.144 | 105,382,281 | -2,118 | 15.43% | 2,965,925,753 |
| 2015-04-17 | 2015-04-15 | 26.917 | 105,384,399 | -2,117 | 15.43% | 2,836,596,740 |
| 2015-04-16 | 2015-04-14 | 28.050 | 105,386,516 | +49,447 | 15.43% | 2,956,091,774 |
| 2015-04-15 | 2015-04-13 | 28.144 | 105,337,069 | +3,176 | 15.43% | 2,964,653,286 |
| 2015-04-14 | 2015-04-10 | 29.183 | 105,333,893 | +126,953 | 15.43% | 3,073,994,111 |
| 2015-04-13 | 2015-04-09 | 29.467 | 105,206,940 | -322,034 | 15.41% | 3,100,097,832 |
| 2015-04-10 | 2015-04-08 | 28.617 | 105,528,974 | -20,435 | 15.45% | 3,019,887,473 |
| 2015-04-09 | 2015-04-02 | 27.106 | 105,549,409 | +3,177 | 15.46% | 2,860,975,370 |
| 2015-04-08 | 2015-04-01 | 25.783 | 105,546,232 | -12,283 | 15.46% | 2,721,333,682 |
| 2015-04-02 | 2015-03-31 | 25.311 | 105,558,515 | -2,117 | 15.46% | 2,671,803,302 |
| 2015-03-31 | 2015-03-27 | 25.406 | 105,560,632 | -2,118 | 15.46% | 2,681,826,501 |
| 2015-03-23 | 2015-03-19 | 25.311 | 105,562,750 | -1,059 | 15.46% | 2,671,910,494 |
| 2015-03-19 | 2015-03-17 | 23.800 | 105,563,809 | +2,118 | 15.46% | 2,512,418,654 |
| 2015-03-17 | 2015-03-13 | 24.083 | 105,561,691 | -3,177 | 15.46% | 2,542,277,392 |
| 2015-03-16 | 2015-03-12 | 23.989 | 105,564,868 | -6,353 | 15.46% | 2,532,383,889 |
| 2015-03-13 | 2015-03-11 | 23.611 | 105,571,221 | -5,294 | 15.46% | 2,492,653,829 |
| 2015-03-12 | 2015-03-10 | 23.611 | 105,576,515 | -13,870 | 15.46% | 2,492,778,826 |
| 2015-03-11 | 2015-03-09 | 24.083 | 105,590,385 | +3,176 | 15.46% | 2,542,968,439 |
| 2015-03-09 | 2015-03-05 | 24.556 | 105,587,209 | +424 | 15.46% | 2,592,752,577 |
| 2015-03-06 | 2015-03-04 | 25.217 | 105,586,785 | +3,070 | 15.46% | 2,662,546,762 |
| 2015-03-05 | 2015-03-03 | 25.878 | 105,583,715 | +2,224 | 15.46% | 2,732,271,914 |
| 2015-03-04 | 2015-03-02 | 25.972 | 105,581,491 | -1,059 | 15.46% | 2,742,185,947 |
| 2015-03-03 | 2015-02-27 | 25.783 | 105,582,550 | +18,000 | 15.46% | 2,722,270,081 |
| 2015-02-27 | 2015-02-25 | 25.689 | 105,564,550 | -318 | 15.46% | 2,711,835,996 |
| 2015-02-26 | 2015-02-24 | 26.256 | 105,564,868 | +3,177 | 15.46% | 2,771,664,256 |
| 2015-02-25 | 2015-02-23 | 27.767 | 105,561,691 | +3,176 | 15.46% | 2,931,096,287 |
| 2015-02-24 | 2015-02-18 | 28.144 | 105,558,515 | -4,870 | 15.46% | 2,970,885,761 |
| 2015-02-17 | 2015-02-13 | 28.333 | 105,563,385 | +105 | 15.46% | 2,990,962,575 |
| 2015-02-16 | 2015-02-12 | 28.144 | 105,563,280 | -6,776 | 15.46% | 2,971,019,869 |
| 2015-02-13 | 2015-02-11 | 28.617 | 105,570,056 | +23,294 | 15.46% | 3,021,063,103 |
| 2015-02-12 | 2015-02-10 | 28.900 | 105,546,762 | -4,765 | 15.46% | 3,050,301,422 |
| 2015-02-11 | 2015-02-09 | 28.617 | 105,551,527 | +106 | 15.46% | 3,020,532,864 |
| 2015-02-10 | 2015-02-06 | 28.711 | 105,551,421 | +10,589 | 15.46% | 3,030,498,576 |
| 2015-02-06 | 2015-02-04 | 27.294 | 105,540,832 | -953 | 15.46% | 2,880,678,376 |
| 2015-02-05 | 2015-02-03 | 27.578 | 105,541,785 | -847 | 15.46% | 2,910,607,893 |
| 2015-02-04 | 2015-02-02 | 27.578 | 105,542,632 | +3,070 | 15.46% | 2,910,631,251 |
| 2015-02-03 | 2015-01-30 | 26.917 | 105,539,562 | +21,176,471 | 15.46% | 2,840,773,210 |
| 2015-02-02 | 2015-01-29 | 28.144 | 84,363,091 | +8,682 | 12.35% | 2,374,352,328 |
| 2015-01-30 | 2015-01-28 | 28.333 | 84,354,409 | +318 | 12.35% | 2,390,041,588 |
| 2015-01-29 | 2015-01-27 | 29.844 | 84,354,091 | +4,341 | 12.35% | 2,517,500,983 |
| 2015-01-27 | 2015-01-23 | 24.272 | 84,349,750 | +380,965 | 12.35% | 2,047,355,876 |
| 2015-01-26 | 2015-01-22 | 24.556 | 83,968,785 | +408,705 | 12.30% | 2,061,900,165 |
| 2015-01-23 | 2015-01-21 | 23.611 | 83,560,080 | +60,777 | 12.24% | 1,972,946,333 |
| 2015-01-22 | 2015-01-20 | 23.517 | 83,499,303 | +54,318 | 12.23% | 1,963,625,276 |
| 2015-01-21 | 2015-01-19 | 23.800 | 83,444,985 | +23,108,294 | 12.22% | 1,985,990,643 |
| 2015-01-20 | 2015-01-16 | 24.839 | 60,336,691 | +2,117 | 8.84% | 1,498,696,364 |
| 2015-01-19 | 2015-01-15 | 25.217 | 60,334,574 | +90,530 | 8.84% | 1,521,436,841 |
| 2015-01-16 | 2015-01-14 | 25.500 | 60,244,044 | +8,470 | 8.82% | 1,536,223,122 |
| 2015-01-15 | 2015-01-13 | 25.972 | 60,235,574 | +132,671 | 8.82% | 1,564,451,714 |
| 2015-01-14 | 2015-01-12 | 26.067 | 60,102,903 | +140,400 | 8.80% | 1,566,682,338 |
| 2015-01-13 | 2015-01-09 | 26.350 | 59,962,503 | -1,165 | 8.78% | 1,580,011,954 |
| 2015-01-12 | 2015-01-08 | 26.633 | 59,963,668 | -1,906 | 8.78% | 1,597,032,358 |
| 2015-01-09 | 2015-01-07 | 26.728 | 59,965,574 | -1,058 | 8.78% | 1,602,746,536 |
| 2015-01-07 | 2015-01-05 | 26.917 | 59,966,632 | +3,320,575 | 8.78% | 1,614,101,845 |
| 2015-01-06 | 2015-01-02 | 26.728 | 56,646,057 | +1,165 | 8.30% | 1,514,023,223 |
| 2015-01-02 | 2014-12-29 | 26.256 | 56,644,892 | +1,059 | 8.30% | 1,487,243,109 |
| 2014-12-30 | 2014-12-24 | 27.011 | 56,643,833 | -636 | 8.31% | 1,530,012,867 |
| 2014-12-29 | 2014-12-22 | 26.822 | 56,644,469 | +2,753 | 8.31% | 1,519,330,535 |
| 2014-12-23 | 2014-12-19 | 27.200 | 56,641,716 | +41,189 | 8.31% | 1,540,654,675 |
| 2014-12-22 | 2014-12-18 | 27.106 | 56,600,527 | +7,835 | 8.31% | 1,534,188,729 |
| 2014-12-19 | 2014-12-17 | 26.067 | 56,592,692 | -1,271 | 8.31% | 1,475,182,838 |
| 2014-12-18 | 2014-12-16 | 26.822 | 56,593,963 | +147,177 | 8.31% | 1,517,975,852 |
| 2014-12-17 | 2014-12-15 | 27.767 | 56,446,786 | +8,470 | 8.28% | 1,567,339,091 |
| 2014-12-16 | 2014-12-12 | 28.900 | 56,438,316 | +10,589 | 8.28% | 1,631,067,332 |
| 2014-12-15 | 2014-12-11 | 28.994 | 56,427,727 | +28,588 | 8.28% | 1,636,090,596 |
| 2014-12-12 | 2014-12-10 | 28.333 | 56,399,139 | -635 | 8.28% | 1,597,975,605 |
| 2014-12-11 | 2014-12-09 | 26.917 | 56,399,774 | +588,600 | 8.28% | 1,518,093,917 |
| 2014-12-10 | 2014-12-08 | 27.956 | 55,811,174 | +4,764 | 8.19% | 1,560,232,375 |
| 2014-12-09 | 2014-12-05 | 29.750 | 55,806,410 | +24,565 | 8.19% | 1,660,240,697 |
| 2014-12-08 | 2014-12-04 | 30.978 | 55,781,845 | +92,012 | 8.19% | 1,727,997,598 |
| 2014-12-05 | 2014-12-03 | 31.639 | 55,689,833 | +100,588 | 8.17% | 1,761,964,439 |
| 2014-12-04 | 2014-12-02 | 33.339 | 55,589,245 | +222,988 | 8.16% | 1,853,283,662 |
| 2014-12-03 | 2014-12-01 | 34.567 | 55,366,257 | +23,294 | 8.13% | 1,913,826,950 |
| 2014-11-28 | 2014-11-26 | 36.361 | 55,342,963 | -4,764 | 8.12% | 2,012,331,627 |
| 2014-11-27 | 2014-11-25 | 36.078 | 55,347,727 | -2,118 | 8.12% | 1,996,822,995 |
| 2014-11-25 | 2014-11-21 | 36.267 | 55,349,845 | -1,271 | 8.12% | 2,007,354,379 |
| 2014-11-24 | 2014-11-20 | 36.267 | 55,351,116 | -1,058 | 8.12% | 2,007,400,474 |
| 2014-11-21 | 2014-11-19 | 36.267 | 55,352,174 | -12,495 | 8.12% | 2,007,438,844 |
| 2014-11-20 | 2014-11-18 | 36.361 | 55,364,669 | +3,177 | 8.13% | 2,013,120,881 |
| 2014-11-19 | 2014-11-17 | 37.022 | 55,361,492 | +4,235 | 8.13% | 2,049,605,459 |
| 2014-11-18 | 2014-11-14 | 37.306 | 55,357,257 | +86,930 | 8.12% | 2,065,133,226 |
| 2014-11-17 | 2014-11-13 | 36.550 | 55,270,327 | +1,694 | 8.11% | 2,020,130,452 |
| 2014-11-14 | 2014-11-12 | 36.833 | 55,268,633 | +21,034,283 | 8.11% | 2,035,727,982 |
| 2014-11-13 | 2014-11-11 | 36.456 | 34,234,350 | +14,294 | 5.02% | 1,248,032,248 |
| 2014-11-11 | 2014-11-07 | 35.983 | 34,220,056 | +26,153 | 5.02% | 1,231,351,682 |
| 2014-11-10 | 2014-11-06 | 35.983 | 34,193,903 | +21,706 | 5.02% | 1,230,410,610 |
| 2014-11-07 | 2014-11-05 | 36.078 | 34,172,197 | +1,694 | 5.02% | 1,232,856,930 |
| 2014-11-06 | 2014-11-04 | 36.550 | 34,170,503 | +16,306 | 5.02% | 1,248,931,885 |
| 2014-11-04 | 2014-10-31 | 36.833 | 34,154,197 | +1,059 | 5.01% | 1,258,012,923 |
| 2014-11-03 | 2014-10-30 | 37.211 | 34,153,138 | +4,976 | 5.01% | 1,270,876,213 |
| 2014-10-31 | 2014-10-29 | 38.439 | 34,148,162 | +1,483 | 5.01% | 1,312,617,405 |
| 2014-10-29 | 2014-10-27 | 36.739 | 34,146,679 | -1,059 | 5.01% | 1,254,511,046 |
| 2014-10-23 | 2014-10-21 | 36.644 | 34,147,738 | +10,588 | 5.01% | 1,251,324,888 |
| 2014-10-21 | 2014-10-17 | 37.306 | 34,137,150 | -1,271 | 5.01% | 1,273,505,346 |
| 2014-10-14 | 2014-10-10 | 36.928 | 34,138,421 | -1,058 | 5.01% | 1,260,656,024 |
| 2014-10-10 | 2014-10-08 | 37.211 | 34,139,479 | +8,470 | 5.01% | 1,270,367,946 |
| 2014-10-08 | 2014-10-06 | 37.872 | 34,131,009 | +3,388 | 5.01% | 1,292,617,158 |
| 2014-10-07 | 2014-10-03 | 37.211 | 34,127,621 | -1,588 | 5.01% | 1,269,926,697 |
| 2014-10-06 | 2014-09-30 | 37.211 | 34,129,209 | +147,706 | 5.01% | 1,269,985,788 |
| 2014-10-03 | 2014-09-29 | 37.494 | 33,981,503 | +29,965 | 4.99% | 1,274,117,576 |
| 2014-09-30 | 2014-09-26 | 38.628 | 33,951,538 | +221,188 | 4.98% | 1,311,472,465 |
| 2014-09-29 | 2014-09-25 | 38.533 | 33,730,350 | +35,259 | 4.95% | 1,299,742,820 |
| 2014-09-26 | 2014-09-24 | 39.100 | 33,695,091 | +112,764 | 4.95% | 1,317,478,058 |
| 2014-09-25 | 2014-09-23 | 39.006 | 33,582,327 | +3,918 | 4.93% | 1,309,897,321 |
| 2014-09-24 | 2014-09-22 | 40.328 | 33,578,409 | +14,824 | 4.93% | 1,354,142,616 |
| 2014-09-23 | 2014-09-19 | 39.761 | 33,563,585 | -1,906 | 4.93% | 1,334,525,432 |
| 2014-09-22 | 2014-09-18 | 38.156 | 33,565,491 | +83,329 | 4.93% | 1,280,709,957 |
| 2014-09-19 | 2014-09-17 | 37.117 | 33,482,162 | +362,224 | 4.91% | 1,242,746,246 |
| 2014-09-18 | 2014-09-16 | 37.117 | 33,119,938 | +132,035 | 4.86% | 1,229,301,699 |
| 2014-09-17 | 2014-09-15 | 37.872 | 32,987,903 | +1,062,000 | 4.84% | 1,249,325,193 |
| 2014-09-16 | 2014-09-12 | 38.817 | 31,925,903 | +1,482 | 4.69% | 1,239,257,135 |
| 2014-09-15 | 2014-09-11 | 39.383 | 31,924,421 | +29,168,988 | 4.69% | 1,257,290,114 |
| 2014-09-12 | 2014-09-10 | 39.667 | 2,755,433 | +188,470 | 0.40% | 109,298,842 |
| 2014-09-11 | 2014-09-08 | 40.233 | 2,566,963 | +151,412 | 0.38% | 103,277,478 |
| 2014-09-10 | 2014-09-05 | 39.856 | 2,415,551 | +48,706 | 0.35% | 96,273,127 |
| 2014-09-08 | 2014-09-04 | 40.139 | 2,366,845 | +64,800 | 0.35% | 95,002,528 |
| 2014-09-05 | 2014-09-03 | 40.328 | 2,302,045 | +72,529 | 0.34% | 92,836,359 |
| 2014-09-04 | 2014-09-02 | 40.517 | 2,229,516 | +53,471 | 0.33% | 90,332,557 |
| 2014-09-03 | 2014-09-01 | 40.422 | 2,176,045 | +4,235 | 0.32% | 87,960,575 |
| 2014-09-02 | 2014-08-29 | 40.611 | 2,171,810 | +235,271 | 0.32% | 88,199,617 |
| 2014-09-01 | 2014-08-28 | 40.611 | 1,936,539 | +389,541 | 0.28% | 78,645,000 |
| 2014-08-29 | 2014-08-27 | 40.611 | 1,546,998 | +64,059 | 0.23% | 62,825,308 |
| 2014-08-28 | 2014-08-26 | 40.611 | 1,482,939 | +423,529 | 0.22% | 60,223,800 |
| 2014-08-27 | 2014-08-25 | 40.611 | 1,059,410 | +3,706 | 0.16% | 43,023,817 |
| 2014-08-26 | 2014-08-22 | 40.706 | 1,055,704 | +24,565 | 0.15% | 42,973,018 |
| 2014-08-25 | 2014-08-21 | 41.367 | 1,031,139 | +10,059 | 0.15% | 42,654,783 |
| 2014-08-22 | 2014-08-20 | 41.933 | 1,021,080 | +11,117 | 0.15% | 42,817,288 |
| 2014-08-19 | 2014-08-15 | 40.706 | 1,009,963 | +25,624 | 0.15% | 41,111,105 |
| 2014-08-15 | 2014-08-13 | 41.178 | 984,339 | -530 | 0.14% | 40,532,893 |
| 2014-08-14 | 2014-08-12 | 40.706 | 984,869 | +1,589 | 0.14% | 40,089,640 |
| 2014-08-13 | 2014-08-11 | 40.989 | 983,280 | -1,694 | 0.14% | 40,303,555 |
| 2014-08-12 | 2014-08-08 | 42.311 | 984,974 | -10,589 | 0.14% | 41,675,344 |
| 2014-08-11 | 2014-08-07 | 41.933 | 995,563 | +2,118 | 0.15% | 41,747,275 |
| 2014-08-08 | 2014-08-06 | 43.350 | 993,445 | -4,871 | 0.15% | 43,065,841 |
| 2014-08-07 | 2014-08-05 | 42.500 | 998,316 | -953 | 0.15% | 42,428,430 |
| 2014-08-06 | 2014-08-04 | 43.444 | 999,269 | +1,059 | 0.15% | 43,412,687 |
| 2014-08-05 | 2014-08-01 | 43.444 | 998,210 | +2,118 | 0.15% | 43,366,679 |
| 2014-08-04 | 2014-07-31 | 43.822 | 996,092 | -1,271 | 0.15% | 43,650,965 |
| 2014-07-30 | 2014-07-28 | 44.011 | 997,363 | -6,882 | 0.15% | 43,895,054 |
| 2014-07-29 | 2014-07-25 | 43.822 | 1,004,245 | +1,482 | 0.15% | 44,008,248 |
| 2014-07-28 | 2014-07-24 | 43.444 | 1,002,763 | +1,059 | 0.15% | 43,564,481 |
| 2014-07-25 | 2014-07-23 | 44.011 | 1,001,704 | -953 | 0.15% | 44,086,106 |
| 2014-07-24 | 2014-07-22 | 43.350 | 1,002,657 | +38,795 | 0.15% | 43,465,181 |
| 2014-07-22 | 2014-07-18 | 43.067 | 963,862 | +5,824 | 0.14% | 41,510,323 |
| 2014-07-21 | 2014-07-17 | 44.294 | 958,038 | +3,388 | 0.14% | 42,435,761 |
| 2014-07-18 | 2014-07-16 | 45.050 | 954,650 | +953 | 0.14% | 43,006,982 |
| 2014-07-17 | 2014-07-15 | 44.861 | 953,697 | -2,118 | 0.14% | 42,783,907 |
| 2014-07-16 | 2014-07-14 | 44.483 | 955,815 | +15,353 | 0.14% | 42,517,837 |
| 2014-07-15 | 2014-07-11 | 44.578 | 940,462 | -16,729 | 0.14% | 41,923,706 |
| 2014-07-11 | 2014-07-09 | 46.561 | 957,191 | +13,870 | 0.14% | 44,567,877 |
| 2014-07-10 | 2014-07-08 | 50.150 | 943,321 | +1,059 | 0.14% | 47,307,548 |
| 2014-07-09 | 2014-07-07 | 50.339 | 942,262 | +2,118 | 0.14% | 47,432,422 |
| 2014-07-08 | 2014-07-04 | 52.133 | 940,144 | -2,647 | 0.14% | 49,012,841 |
| 2014-07-07 | 2014-07-03 | 51.472 | 942,791 | -424 | 0.14% | 48,527,548 |
| 2014-07-04 | 2014-07-02 | 51.189 | 943,215 | -2,965 | 0.14% | 48,282,128 |
| 2014-07-03 | 2014-06-30 | 50.717 | 946,180 | -3,811 | 0.14% | 47,987,096 |
| 2014-07-02 | 2014-06-27 | 50.244 | 949,991 | -1,059 | 0.14% | 47,731,770 |
| 2014-06-30 | 2014-06-26 | 50.622 | 951,050 | -1,165 | 0.14% | 48,144,264 |
| 2014-06-26 | 2014-06-24 | 49.111 | 952,215 | -7,412 | 0.14% | 46,764,337 |
| 2014-06-25 | 2014-06-23 | 49.017 | 959,627 | +1,059 | 0.14% | 47,037,717 |
| 2014-06-24 | 2014-06-20 | 49.583 | 958,568 | -212 | 0.14% | 47,528,997 |
| 2014-06-23 | 2014-06-19 | 49.206 | 958,780 | +1,059 | 0.14% | 47,177,303 |
| 2014-06-20 | 2014-06-18 | 49.111 | 957,721 | +7,200 | 0.14% | 47,034,742 |
| 2014-06-19 | 2014-06-17 | 50.056 | 950,521 | +2,118 | 0.14% | 47,578,857 |
| 2014-06-18 | 2014-06-16 | 51.661 | 948,403 | -1,906 | 0.14% | 48,995,553 |
| 2014-06-17 | 2014-06-13 | 52.417 | 950,309 | +11,118 | 0.14% | 49,812,030 |
| 2014-06-16 | 2014-06-12 | 51.000 | 939,191 | +2,964 | 0.14% | 47,898,741 |
| 2014-06-13 | 2014-06-11 | 52.983 | 936,227 | +1,059 | 0.14% | 49,604,427 |
| 2014-06-12 | 2014-06-10 | 51.756 | 935,168 | +1,588 | 0.14% | 48,400,139 |
| 2014-06-11 | 2014-06-09 | 53.267 | 933,580 | +5,400 | 0.14% | 49,728,695 |
| 2014-06-10 | 2014-06-06 | 55.533 | 928,180 | -105 | 0.14% | 51,544,929 |
| 2014-06-09 | 2014-06-05 | 57.328 | 928,285 | -5,400 | 0.14% | 53,216,516 |
| 2014-06-06 | 2014-06-04 | 55.061 | 933,685 | +211 | 0.14% | 51,409,734 |
| 2014-06-05 | 2014-06-03 | 56.950 | 933,474 | +11,965 | 0.14% | 53,161,344 |
| 2014-06-04 | 2014-05-30 | 57.706 | 921,509 | +2,647 | 0.14% | 53,176,189 |
| 2014-05-28 | 2014-05-26 | 57.611 | 918,862 | -1,694 | 0.13% | 52,936,661 |
| 2014-05-27 | 2014-05-23 | 57.139 | 920,556 | +2,118 | 0.14% | 52,599,547 |
| 2014-05-26 | 2014-05-22 | 54.872 | 918,438 | +2,117 | 0.13% | 50,396,734 |
| 2014-05-23 | 2014-05-21 | 54.683 | 916,321 | -1,906 | 0.13% | 50,107,487 |
| 2014-05-22 | 2014-05-20 | 54.778 | 918,227 | -635 | 0.13% | 50,298,435 |
| 2014-05-21 | 2014-05-19 | 53.456 | 918,862 | +4,235 | 0.13% | 49,118,279 |
| 2014-05-20 | 2014-05-16 | 54.117 | 914,627 | -529 | 0.13% | 49,496,564 |
| 2014-05-19 | 2014-05-15 | 54.778 | 915,156 | -1,165 | 0.13% | 50,130,212 |
| 2014-05-15 | 2014-05-13 | 54.967 | 916,321 | -9,953 | 0.13% | 50,367,111 |
| 2014-05-14 | 2014-05-12 | 53.644 | 926,274 | -1,588 | 0.14% | 49,689,454 |
| 2014-05-13 | 2014-05-09 | 54.589 | 927,862 | +7,835 | 0.14% | 50,650,956 |
| 2014-05-12 | 2014-05-08 | 54.872 | 920,027 | +953 | 0.14% | 50,483,926 |
| 2014-05-09 | 2014-05-07 | 55.911 | 919,074 | -1,588 | 0.13% | 51,386,449 |
| 2014-05-08 | 2014-05-05 | 56.006 | 920,662 | -11,753 | 0.14% | 51,562,187 |
| 2014-05-07 | 2014-05-02 | 56.289 | 932,415 | -12,494 | 0.14% | 52,484,604 |
| 2014-05-05 | 2014-04-30 | 55.817 | 944,909 | -1,059 | 0.14% | 52,741,671 |
| 2014-05-02 | 2014-04-29 | 56.950 | 945,968 | -12,176 | 0.14% | 53,872,878 |
| 2014-04-30 | 2014-04-28 | 56.856 | 958,144 | +1,164 | 0.14% | 54,475,809 |
| 2014-04-29 | 2014-04-25 | 58.650 | 956,980 | -1,694 | 0.14% | 56,126,877 |
| 2014-04-28 | 2014-04-24 | 59.406 | 958,674 | +636 | 0.14% | 56,950,562 |
| 2014-04-25 | 2014-04-23 | 59.311 | 958,038 | -3,177 | 0.14% | 56,822,298 |
| 2014-04-24 | 2014-04-22 | 58.556 | 961,215 | -635 | 0.14% | 56,284,478 |
| 2014-04-23 | 2014-04-17 | 59.500 | 961,850 | +1,059 | 0.14% | 57,230,075 |
| 2014-04-22 | 2014-04-16 | 58.367 | 960,791 | +18,635 | 0.14% | 56,078,168 |
| 2014-04-17 | 2014-04-15 | 58.650 | 942,156 | +54,318 | 0.14% | 55,257,449 |
| 2014-04-16 | 2014-04-14 | 59.972 | 887,838 | +1,588 | 0.13% | 53,245,618 |
| 2014-04-15 | 2014-04-11 | 61.294 | 886,250 | +33,882 | 0.13% | 54,322,201 |
| 2014-04-14 | 2014-04-10 | 62.617 | 852,368 | +56,118 | 0.13% | 53,372,443 |
| 2014-04-11 | 2014-04-09 | 62.144 | 796,250 | +34,518 | 0.12% | 49,482,514 |
| 2014-04-10 | 2014-04-08 | 61.294 | 761,732 | +14,717 | 0.11% | 46,689,940 |
| 2014-04-09 | 2014-04-07 | 61.389 | 747,015 | -212 | 0.11% | 45,858,421 |
| 2014-04-08 | 2014-04-04 | 62.144 | 747,227 | +10,589 | 0.11% | 46,436,007 |
| 2014-04-07 | 2014-04-03 | 61.956 | 736,638 | -7,412 | 0.11% | 45,638,817 |
| 2014-04-04 | 2014-04-02 | 62.522 | 744,050 | +19,800 | 0.11% | 46,519,659 |
| 2014-04-03 | 2014-04-01 | 63.089 | 724,250 | -1,588 | 0.11% | 45,692,128 |
| 2014-04-02 | 2014-03-31 | 61.011 | 725,838 | +4,553 | 0.11% | 44,284,183 |
| 2014-04-01 | 2014-03-28 | 61.672 | 721,285 | +22,235 | 0.11% | 44,483,249 |
| 2014-03-31 | 2014-03-27 | 61.578 | 699,050 | +44,894 | 0.10% | 43,045,946 |
| 2014-03-28 | 2014-03-26 | 63.183 | 654,156 | +7,518 | 0.10% | 41,331,757 |
| 2014-03-27 | 2014-03-25 | 63.750 | 646,638 | -16,412 | 0.09% | 41,223,172 |
| 2014-03-26 | 2014-03-24 | 64.411 | 663,050 | -106 | 0.10% | 42,707,787 |
| 2014-03-25 | 2014-03-21 | 62.144 | 663,156 | +45,000 | 0.10% | 41,211,461 |
| 2014-03-24 | 2014-03-20 | 61.861 | 618,156 | +1,588 | 0.09% | 38,239,817 |
| 2014-03-20 | 2014-03-18 | 63.656 | 616,568 | +2,224 | 0.09% | 39,247,979 |
| 2014-03-19 | 2014-03-17 | 63.372 | 614,344 | +1,059 | 0.09% | 38,932,344 |
| 2014-03-18 | 2014-03-14 | 62.994 | 613,285 | -5,189 | 0.09% | 38,633,548 |
| 2014-03-17 | 2014-03-13 | 64.694 | 618,474 | +11,224 | 0.09% | 40,011,832 |
| 2014-03-14 | 2014-03-12 | 65.072 | 607,250 | -10,588 | 0.09% | 39,515,107 |
| 2014-03-13 | 2014-03-11 | 64.883 | 617,838 | +1,906 | 0.09% | 40,087,389 |
| 2014-03-12 | 2014-03-10 | 64.883 | 615,932 | -1,483 | 0.09% | 39,963,721 |
| 2014-03-11 | 2014-03-07 | 65.167 | 617,415 | -1,588 | 0.09% | 40,234,877 |
| 2014-03-10 | 2014-03-06 | 64.883 | 619,003 | +8,047 | 0.09% | 40,162,978 |
| 2014-03-06 | 2014-03-04 | 66.867 | 610,956 | +5,082 | 0.09% | 40,852,591 |
| 2014-03-05 | 2014-03-03 | 67.717 | 605,874 | +847 | 0.09% | 41,027,768 |
| 2014-03-04 | 2014-02-28 | 68.850 | 605,027 | +2,012 | 0.09% | 41,656,109 |
| 2014-03-03 | 2014-02-27 | 67.150 | 603,015 | -2,223 | 0.09% | 40,492,457 |
| 2014-02-28 | 2014-02-26 | 66.772 | 605,238 | -2,753 | 0.09% | 40,413,086 |
| 2014-02-27 | 2014-02-25 | 67.339 | 607,991 | +3,917 | 0.09% | 40,941,438 |
| 2014-02-26 | 2014-02-24 | 62.333 | 604,074 | -4,764 | 0.09% | 37,653,946 |
| 2014-02-25 | 2014-02-21 | 60.633 | 608,838 | -24,459 | 0.09% | 36,915,877 |
| 2014-02-24 | 2014-02-20 | 60.539 | 633,297 | +847 | 0.09% | 38,339,097 |
| 2014-02-21 | 2014-02-19 | 60.161 | 632,450 | +5,612 | 0.09% | 38,048,895 |
| 2014-02-20 | 2014-02-18 | 64.789 | 626,838 | +741 | 0.09% | 40,612,138 |
| 2014-02-19 | 2014-02-17 | 64.694 | 626,097 | +14,294 | 0.09% | 40,504,998 |
| 2014-02-18 | 2014-02-14 | 65.733 | 611,803 | +5,294 | 0.09% | 40,215,851 |
| 2014-02-17 | 2014-02-13 | 66.489 | 606,509 | -1,694 | 0.09% | 40,326,110 |
| 2014-02-14 | 2014-02-12 | 67.150 | 608,203 | +1,588 | 0.09% | 40,840,831 |
| 2014-02-13 | 2014-02-11 | 67.056 | 606,615 | -212 | 0.09% | 40,676,906 |
| 2014-02-12 | 2014-02-10 | 66.772 | 606,827 | +4,130 | 0.09% | 40,519,187 |
| 2014-02-11 | 2014-02-07 | 67.056 | 602,697 | +1,588 | 0.09% | 40,414,182 |
| 2014-02-10 | 2014-02-06 | 68.000 | 601,109 | -4,447 | 0.09% | 40,875,412 |
| 2014-02-07 | 2014-02-05 | 66.017 | 605,556 | -2,965 | 0.09% | 39,976,789 |
| 2014-02-06 | 2014-02-04 | 68.094 | 608,521 | +2,118 | 0.09% | 41,436,899 |
| 2014-02-05 | 2014-01-30 | 70.361 | 606,403 | -212 | 0.09% | 42,667,189 |
| 2014-02-04 | 2014-01-28 | 68.944 | 606,615 | +7,094 | 0.09% | 41,822,734 |
| 2014-01-29 | 2014-01-27 | 68.094 | 599,521 | +7,836 | 0.09% | 40,824,049 |
| 2014-01-28 | 2014-01-24 | 70.172 | 591,685 | -2,436 | 0.09% | 41,519,851 |
| 2014-01-27 | 2014-01-23 | 72.250 | 594,121 | -11,435 | 0.09% | 42,925,242 |
| 2014-01-24 | 2014-01-22 | 72.628 | 605,556 | -2,753 | 0.09% | 43,980,187 |
| 2014-01-23 | 2014-01-21 | 74.800 | 608,309 | +34,835 | 0.09% | 45,501,513 |
| 2014-01-22 | 2014-01-20 | 75.933 | 573,474 | -17,258 | 0.09% | 43,545,792 |
| 2014-01-21 | 2014-01-17 | 73.100 | 590,732 | -56,965 | 0.09% | 43,182,509 |
| 2014-01-20 | 2014-01-16 | 74.233 | 647,697 | -51,353 | 0.10% | 48,080,707 |
| 2014-01-17 | 2014-01-15 | 74.233 | 699,050 | +4,976 | 0.11% | 51,892,812 |
| 2014-01-16 | 2014-01-14 | 74.706 | 694,074 | -16,623 | 0.10% | 51,851,184 |
| 2014-01-15 | 2014-01-13 | 73.006 | 710,697 | +4,447 | 0.11% | 51,884,829 |
| 2014-01-14 | 2014-01-10 | 72.061 | 706,250 | +6,353 | 0.11% | 50,893,160 |
| 2014-01-13 | 2014-01-09 | 74.139 | 699,897 | +7,200 | 0.11% | 51,889,586 |
| 2014-01-10 | 2014-01-08 | 75.083 | 692,697 | +847 | 0.10% | 52,010,000 |
| 2014-01-09 | 2014-01-07 | 76.406 | 691,850 | -3,494 | 0.10% | 52,861,184 |
| 2014-01-08 | 2014-01-06 | 74.706 | 695,344 | -7,518 | 0.11% | 51,946,060 |
| 2014-01-07 | 2014-01-03 | 75.367 | 702,862 | +2,753 | 0.11% | 52,972,366 |
| 2014-01-06 | 2014-01-02 | 76.217 | 700,109 | +33,565 | 0.11% | 53,359,974 |
| 2014-01-03 | 2013-12-31 | 76.972 | 666,544 | +3,917 | 0.10% | 51,305,373 |
| 2014-01-02 | 2013-12-27 | 76.783 | 662,627 | -61,759 | 0.10% | 50,878,710 |
| 2013-12-30 | 2013-12-24 | 76.783 | 724,386 | +14,717 | 0.11% | 55,620,772 |
| 2013-12-27 | 2013-12-20 | 70.267 | 709,669 | +4,659 | 0.11% | 49,866,075 |
| 2013-12-23 | 2013-12-19 | 74.517 | 705,010 | -2,329 | 0.11% | 52,534,995 |
| 2013-12-20 | 2013-12-18 | 77.350 | 707,339 | -4,447 | 0.11% | 54,712,672 |
| 2013-12-19 | 2013-12-17 | 77.350 | 711,786 | +11,435 | 0.11% | 55,056,647 |
| 2013-12-18 | 2013-12-16 | 78.483 | 700,351 | -4,870 | 0.11% | 54,965,881 |
| 2013-12-17 | 2013-12-13 | 77.728 | 705,221 | -2,542 | 0.11% | 54,815,261 |
| 2013-12-16 | 2013-12-12 | 78.200 | 707,763 | +2,753 | 0.11% | 55,347,067 |
| 2013-12-13 | 2013-12-11 | 76.689 | 705,010 | +54,953 | 0.11% | 54,066,434 |
| 2013-12-12 | 2013-12-10 | 79.428 | 650,057 | +9,000 | 0.10% | 51,632,583 |
| 2013-12-11 | 2013-12-09 | 76.028 | 641,057 | +14,506 | 0.10% | 48,738,139 |
| 2013-12-10 | 2013-12-06 | 71.778 | 626,551 | -11,753 | 0.09% | 44,972,438 |
| 2013-12-09 | 2013-12-05 | 86.794 | 638,304 | -102,600 | 0.10% | 55,401,241 |
| 2013-12-06 | 2013-12-04 | 75.083 | 740,904 | -11,012 | 0.11% | 55,629,542 |
| 2013-12-05 | 2013-12-03 | 71.400 | 751,916 | +5,937 | 0.11% | 53,686,802 |
| 2013-12-04 | 2013-12-02 | 67.339 | 745,979 | -85,235 | 0.11% | 50,233,397 |
| 2013-12-03 | 2013-11-29 | 57.233 | 831,214 | -43,094 | 0.13% | 47,573,148 |
| 2013-12-02 | 2013-11-28 | 54.589 | 874,308 | +4,228 | 0.13% | 47,727,502 |
| 2013-11-29 | 2013-11-27 | 54.589 | 870,080 | +13,129 | 0.13% | 47,496,700 |
| 2013-11-28 | 2013-11-26 | 52.133 | 856,951 | -4,976 | 0.13% | 44,675,712 |
| 2013-11-27 | 2013-11-25 | 50.717 | 861,927 | +2,435 | 0.13% | 43,714,064 |
| 2013-11-26 | 2013-11-22 | 50.906 | 859,492 | -13,024 | 0.13% | 43,752,918 |
| 2013-11-25 | 2013-11-21 | 49.394 | 872,516 | -10,800 | 0.13% | 43,097,443 |
| 2013-11-22 | 2013-11-20 | 49.772 | 883,316 | +9,106 | 0.13% | 43,964,600 |
| 2013-11-21 | 2013-11-19 | 50.244 | 874,210 | +6,565 | 0.13% | 43,924,196 |
| 2013-11-20 | 2013-11-18 | 51.283 | 867,645 | -11,329 | 0.13% | 44,495,728 |
| 2013-11-19 | 2013-11-15 | 51.472 | 878,974 | -22,765 | 0.13% | 45,242,745 |
| 2013-11-18 | 2013-11-14 | 47.033 | 901,739 | -530 | 0.14% | 42,411,791 |
| 2013-11-15 | 2013-11-13 | 46.372 | 902,269 | -5,082 | 0.14% | 41,840,219 |
| 2013-11-14 | 2013-11-12 | 46.183 | 907,351 | -2,435 | 0.14% | 41,904,494 |
| 2013-11-13 | 2013-11-11 | 47.128 | 909,786 | -21,918 | 0.14% | 42,876,192 |
| 2013-11-12 | 2013-11-08 | 44.767 | 931,704 | -2,541 | 0.14% | 41,709,282 |
| 2013-11-11 | 2013-11-07 | 44.389 | 934,245 | -741 | 0.14% | 41,470,097 |
| 2013-11-08 | 2013-11-06 | 44.200 | 934,986 | -4,341 | 0.14% | 41,326,381 |
| 2013-11-07 | 2013-11-05 | 42.689 | 939,327 | -27,106 | 0.14% | 40,098,826 |
| 2013-11-06 | 2013-11-04 | 43.822 | 966,433 | +6,459 | 0.15% | 42,351,242 |
| 2013-11-05 | 2013-11-01 | 44.200 | 959,974 | +2,435 | 0.15% | 42,430,851 |
| 2013-11-04 | 2013-10-31 | 44.578 | 957,539 | -2,647 | 0.15% | 42,684,961 |
| 2013-11-01 | 2013-10-30 | 44.861 | 960,186 | -35,365 | 0.15% | 43,075,011 |
| 2013-10-31 | 2013-10-29 | 43.161 | 995,551 | -8,047 | 0.15% | 42,969,087 |
| 2013-10-30 | 2013-10-28 | 44.767 | 1,003,598 | +6,882 | 0.15% | 44,927,737 |
| 2013-10-29 | 2013-10-25 | 44.483 | 996,716 | +4,236 | 0.15% | 44,337,250 |
| 2013-10-28 | 2013-10-24 | 45.239 | 992,480 | +4,659 | 0.15% | 44,898,692 |
| 2013-10-25 | 2013-10-23 | 44.861 | 987,821 | +2,541 | 0.15% | 44,314,748 |
| 2013-10-24 | 2013-10-22 | 44.106 | 985,280 | +3,706 | 0.15% | 43,456,322 |
| 2013-10-23 | 2013-10-21 | 45.333 | 981,574 | +100,164 | 0.15% | 44,498,021 |
| 2013-10-22 | 2013-10-18 | 46.183 | 881,410 | +6,247 | 0.13% | 40,706,452 |
| 2013-10-21 | 2013-10-17 | 45.711 | 875,163 | +589,886 | 0.13% | 40,004,673 |
| 2013-10-18 | 2013-10-16 | 45.994 | 285,277 | +28,800 | 0.04% | 13,121,157 |
| 2013-10-17 | 2013-10-15 | 46.750 | 256,477 | +81,242 | 0.04% | 11,990,300 |
| 2013-10-16 | 2013-10-11 | 42.028 | 175,235 | +50,082 | 0.03% | 7,364,738 |
| 2013-10-15 | 2013-10-10 | 37.778 | 125,153 | -24,776 | 0.02% | 4,728,002 |
| 2013-10-11 | 2013-10-09 | 33.528 | 149,929 | -1,377 | 0.02% | 5,026,786 |
| 2013-10-10 | 2013-10-08 | 33.811 | 151,306 | -7,835 | 0.02% | 5,115,824 |
| 2013-10-09 | 2013-10-07 | 32.772 | 159,141 | +5,929 | 0.02% | 5,215,404 |
| 2013-10-08 | 2013-10-04 | 33.150 | 153,212 | -14,929 | 0.02% | 5,078,978 |
| 2013-10-07 | 2013-10-03 | 31.828 | 168,141 | +1,694 | 0.03% | 5,351,554 |
| 2013-10-04 | 2013-10-02 | 31.828 | 166,447 | -1,694 | 0.03% | 5,297,638 |
| 2013-10-03 | 2013-09-30 | 31.167 | 168,141 | -11,330 | 0.03% | 5,240,394 |
| 2013-10-02 | 2013-09-27 | 30.411 | 179,471 | +11,965 | 0.03% | 5,457,913 |
| 2013-09-30 | 2013-09-26 | 31.639 | 167,506 | -12,918 | 0.03% | 5,299,704 |
| 2013-09-27 | 2013-09-25 | 31.733 | 180,424 | +19,800 | 0.03% | 5,725,455 |
| 2013-09-26 | 2013-09-24 | 32.300 | 160,624 | -5,505 | 0.02% | 5,188,155 |
| 2013-09-25 | 2013-09-23 | 31.639 | 166,129 | -53,471 | 0.03% | 5,256,137 |
| 2013-09-24 | 2013-09-19 | 28.711 | 219,600 | +14,824 | 0.03% | 6,304,960 |
| 2013-09-23 | 2013-09-18 | 27.956 | 204,776 | +65,752 | 0.03% | 5,724,627 |
| 2013-09-19 | 2013-09-17 | 29.467 | 139,024 | +61,518 | 0.02% | 4,096,574 |
| 2013-09-18 | 2013-09-16 | 25.500 | 77,506 | +34,518 | 0.01% | 1,976,403 |
| 2013-09-17 | 2013-09-13 | 22.572 | 42,988 | +2,859 | 0.01% | 970,335 |
| 2013-09-11 | 2013-09-09 | 22.572 | 40,129 | +4,235 | 0.01% | 905,801 |
| 2013-09-10 | 2013-09-06 | 22.572 | 35,894 | -1,059 | 0.01% | 810,207 |
| 2013-09-05 | 2013-09-03 | 22.572 | 36,953 | -529 | 0.01% | 834,111 |
| 2013-08-30 | 2013-08-28 | 22.572 | 37,482 | -5,294 | 0.01% | 846,052 |
| 2013-08-20 | 2013-08-16 | 22.667 | 42,776 | +10,588 | 0.01% | 969,589 |
| 2013-08-15 | 2013-08-12 | 22.667 | 32,188 | +4,235 | 0.00% | 729,595 |
| 2013-08-12 | 2013-08-08 | 22.667 | 27,953 | +4,235 | 0.00% | 633,601 |
| 2013-08-08 | 2013-08-06 | 22.383 | 23,718 | -1,058 | 0.00% | 530,888 |
| 2013-08-06 | 2013-08-02 | 22.572 | 24,776 | -2,118 | 0.00% | 559,249 |
| 2013-07-31 | 2013-07-29 | 22.667 | 26,894 | +2,118 | 0.00% | 609,597 |
| 2013-07-17 | 2013-07-15 | 22.478 | 24,776 | -1,059 | 0.00% | 556,909 |
| 2013-07-16 | 2013-07-12 | 22.572 | 25,835 | -3,706 | 0.00% | 583,153 |
| 2013-07-11 | 2013-07-09 | 22.950 | 29,541 | +2,117 | 0.00% | 677,966 |
| 2013-07-10 | 2013-07-08 | 22.006 | 27,424 | +2,118 | 0.00% | 603,480 |
| 2013-07-09 | 2013-07-05 | 22.667 | 25,306 | 0.00% | 573,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy