History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 7,935,830 | +0 | 1.28% | 3,729,840 |
| 2025-10-13 | 2025-10-09 | 0.500 | 7,935,830 | +0 | 1.28% | 3,967,915 |
| 2025-10-10 | 2025-10-08 | 0.540 | 7,935,830 | +124,000 | 1.28% | 4,285,348 |
| 2025-10-09 | 2025-10-06 | 0.520 | 7,811,830 | -82,000 | 1.26% | 4,062,152 |
| 2025-10-08 | 2025-10-03 | 0.550 | 7,893,830 | -12,000 | 1.27% | 4,341,606 |
| 2025-10-06 | 2025-10-02 | 0.560 | 7,905,830 | -8,000 | 1.27% | 4,427,265 |
| 2025-10-02 | 2025-09-29 | 0.540 | 7,913,830 | +29,000 | 1.28% | 4,273,468 |
| 2025-09-30 | 2025-09-26 | 0.540 | 7,884,830 | -59,000 | 1.27% | 4,257,808 |
| 2025-09-29 | 2025-09-25 | 0.550 | 7,943,830 | -1,000 | 1.28% | 4,369,106 |
| 2025-09-26 | 2025-09-24 | 0.560 | 7,944,830 | +8,000 | 1.28% | 4,449,105 |
| 2025-09-25 | 2025-09-23 | 0.580 | 7,936,830 | -27,000 | 1.28% | 4,603,361 |
| 2025-09-24 | 2025-09-22 | 0.610 | 7,963,830 | +12,000 | 1.28% | 4,857,936 |
| 2025-09-22 | 2025-09-18 | 0.620 | 7,951,830 | +15,000 | 1.28% | 4,930,135 |
| 2025-09-19 | 2025-09-17 | 0.600 | 7,936,830 | -3,300 | 1.28% | 4,762,098 |
| 2025-09-17 | 2025-09-15 | 0.570 | 7,940,130 | -600 | 1.28% | 4,525,874 |
| 2025-09-16 | 2025-09-12 | 0.570 | 7,940,730 | -38,000 | 1.28% | 4,526,216 |
| 2025-09-12 | 2025-09-10 | 0.580 | 7,978,730 | -9,000 | 1.29% | 4,627,663 |
| 2025-09-11 | 2025-09-09 | 0.580 | 7,987,730 | +18,500 | 1.29% | 4,632,883 |
| 2025-09-10 | 2025-09-08 | 0.570 | 7,969,230 | -1,300 | 1.29% | 4,542,461 |
| 2025-09-09 | 2025-09-05 | 0.590 | 7,970,530 | -10,000 | 1.29% | 4,702,613 |
| 2025-09-08 | 2025-09-04 | 0.590 | 7,980,530 | -11,500 | 1.29% | 4,708,513 |
| 2025-09-05 | 2025-09-03 | 0.600 | 7,992,030 | -8,000 | 1.29% | 4,795,218 |
| 2025-09-04 | 2025-09-02 | 0.600 | 8,000,030 | +4,000 | 1.29% | 4,800,018 |
| 2025-09-03 | 2025-09-01 | 0.620 | 7,996,030 | -14,000 | 1.29% | 4,957,539 |
| 2025-08-29 | 2025-08-27 | 0.650 | 8,010,030 | +16,000 | 1.29% | 5,206,520 |
| 2025-08-27 | 2025-08-25 | 0.660 | 7,994,030 | -2,000 | 1.29% | 5,276,060 |
| 2025-08-26 | 2025-08-22 | 0.680 | 7,996,030 | +19,000 | 1.29% | 5,437,300 |
| 2025-08-25 | 2025-08-21 | 0.690 | 7,977,030 | -2,900 | 1.29% | 5,504,151 |
| 2025-08-22 | 2025-08-20 | 0.700 | 7,979,930 | +31,700 | 1.29% | 5,585,951 |
| 2025-08-21 | 2025-08-19 | 0.640 | 7,948,230 | +12,000 | 1.28% | 5,086,867 |
| 2025-08-19 | 2025-08-15 | 0.620 | 7,936,230 | -28,000 | 1.28% | 4,920,463 |
| 2025-08-18 | 2025-08-14 | 0.620 | 7,964,230 | -700 | 1.28% | 4,937,823 |
| 2025-08-15 | 2025-08-13 | 0.610 | 7,964,930 | +22,000 | 1.28% | 4,858,607 |
| 2025-08-14 | 2025-08-12 | 0.610 | 7,942,930 | +96,500 | 1.28% | 4,845,187 |
| 2025-08-13 | 2025-08-11 | 0.590 | 7,846,430 | +15,000 | 1.27% | 4,629,394 |
| 2025-08-12 | 2025-08-08 | 0.650 | 7,831,430 | -2,500 | 1.26% | 5,090,430 |
| 2025-08-11 | 2025-08-07 | 0.720 | 7,833,930 | -1,700 | 1.26% | 5,640,430 |
| 2025-08-08 | 2025-08-06 | 0.730 | 7,835,630 | -4,000 | 1.26% | 5,720,010 |
| 2025-08-06 | 2025-08-04 | 0.740 | 7,839,630 | -4,600 | 1.26% | 5,801,326 |
| 2025-08-05 | 2025-08-01 | 0.740 | 7,844,230 | +2,100 | 1.26% | 5,804,730 |
| 2025-08-04 | 2025-07-31 | 0.770 | 7,842,130 | -9,000 | 1.26% | 6,038,440 |
| 2025-08-01 | 2025-07-30 | 0.790 | 7,851,130 | -40,000 | 1.27% | 6,202,393 |
| 2025-07-31 | 2025-07-29 | 0.770 | 7,891,130 | +23,700 | 1.27% | 6,076,170 |
| 2025-07-30 | 2025-07-28 | 0.780 | 7,867,430 | +10,000 | 1.27% | 6,136,595 |
| 2025-07-29 | 2025-07-25 | 0.800 | 7,857,430 | +22,500 | 1.27% | 6,285,944 |
| 2025-07-28 | 2025-07-24 | 0.820 | 7,834,930 | +19,200 | 1.26% | 6,424,643 |
| 2025-07-25 | 2025-07-23 | 0.820 | 7,815,730 | -10,900 | 1.26% | 6,408,899 |
| 2025-07-24 | 2025-07-22 | 0.790 | 7,826,630 | +5,400 | 1.26% | 6,183,038 |
| 2025-07-23 | 2025-07-21 | 0.790 | 7,821,230 | -1,200 | 1.26% | 6,178,772 |
| 2025-07-22 | 2025-07-18 | 0.790 | 7,822,430 | +26,900 | 1.26% | 6,179,720 |
| 2025-07-21 | 2025-07-17 | 0.780 | 7,795,530 | +12,100 | 1.26% | 6,080,513 |
| 2025-07-18 | 2025-07-16 | 0.800 | 7,783,430 | +800 | 1.26% | 6,226,744 |
| 2025-07-17 | 2025-07-15 | 0.800 | 7,782,630 | -2,000 | 1.26% | 6,226,104 |
| 2025-07-16 | 2025-07-14 | 0.810 | 7,784,630 | +14,300 | 1.26% | 6,305,550 |
| 2025-07-15 | 2025-07-11 | 0.780 | 7,770,330 | -1,300 | 1.25% | 6,060,857 |
| 2025-07-14 | 2025-07-10 | 0.820 | 7,771,630 | -7,400 | 1.25% | 6,372,737 |
| 2025-07-11 | 2025-07-09 | 0.810 | 7,779,030 | -21,800 | 1.25% | 6,301,014 |
| 2025-07-10 | 2025-07-08 | 0.790 | 7,800,830 | +74,200 | 1.26% | 6,162,656 |
| 2025-07-09 | 2025-07-07 | 0.760 | 7,726,630 | +53,200 | 1.25% | 5,872,239 |
| 2025-07-08 | 2025-07-04 | 0.820 | 7,673,430 | +41,000 | 1.24% | 6,292,213 |
| 2025-07-07 | 2025-07-03 | 0.820 | 7,632,430 | +138,400 | 1.23% | 6,258,593 |
| 2025-07-04 | 2025-07-02 | 0.900 | 7,494,030 | +1,600 | 1.21% | 6,744,627 |
| 2025-07-03 | 2025-06-30 | 0.860 | 7,492,430 | +13,500 | 1.21% | 6,443,490 |
| 2025-07-02 | 2025-06-27 | 0.890 | 7,478,930 | -2,400 | 1.21% | 6,656,248 |
| 2025-06-30 | 2025-06-26 | 0.900 | 7,481,330 | +24,000 | 1.21% | 6,733,197 |
| 2025-06-27 | 2025-06-25 | 0.940 | 7,457,330 | -1,000 | 1.20% | 7,009,890 |
| 2025-06-26 | 2025-06-24 | 0.950 | 7,458,330 | +10,000 | 1.20% | 7,085,414 |
| 2025-06-25 | 2025-06-23 | 0.930 | 7,448,330 | -10,000 | 1.20% | 6,926,947 |
| 2025-06-20 | 2025-06-18 | 0.960 | 7,458,330 | +8,000 | 1.20% | 7,159,997 |
| 2025-06-19 | 2025-06-17 | 0.900 | 7,450,330 | -4,000 | 1.20% | 6,705,297 |
| 2025-06-18 | 2025-06-16 | 0.890 | 7,454,330 | +10,000 | 1.20% | 6,634,354 |
| 2025-06-17 | 2025-06-13 | 0.900 | 7,444,330 | -3,600 | 1.20% | 6,699,897 |
| 2025-06-16 | 2025-06-12 | 0.900 | 7,447,930 | -3,000 | 1.20% | 6,703,137 |
| 2025-06-13 | 2025-06-11 | 0.920 | 7,450,930 | -104,500 | 1.20% | 6,854,856 |
| 2025-06-12 | 2025-06-10 | 0.910 | 7,555,430 | -5,000 | 1.22% | 6,875,441 |
| 2025-06-11 | 2025-06-09 | 0.980 | 7,560,430 | +1,000 | 1.22% | 7,409,221 |
| 2025-06-09 | 2025-06-05 | 1.010 | 7,559,430 | -1,000 | 1.22% | 7,635,024 |
| 2025-05-29 | 2025-05-27 | 0.980 | 7,560,430 | -2,500 | 1.22% | 7,409,221 |
| 2025-05-28 | 2025-05-26 | 1.000 | 7,562,930 | -1,000 | 1.22% | 7,562,930 |
| 2025-05-26 | 2025-05-22 | 1.010 | 7,563,930 | +10,000 | 1.22% | 7,639,569 |
| 2025-05-21 | 2025-05-19 | 1.030 | 7,553,930 | -9,000 | 1.22% | 7,780,548 |
| 2025-05-20 | 2025-05-16 | 1.090 | 7,562,930 | +17,000 | 1.22% | 8,243,594 |
| 2025-05-19 | 2025-05-15 | 1.010 | 7,545,930 | +2,100 | 1.22% | 7,621,389 |
| 2025-05-15 | 2025-05-13 | 1.010 | 7,543,830 | -6,000 | 1.22% | 7,619,268 |
| 2025-05-14 | 2025-05-12 | 1.000 | 7,549,830 | -5,900 | 1.22% | 7,549,830 |
| 2025-05-13 | 2025-05-09 | 1.020 | 7,555,730 | -1,600 | 1.22% | 7,706,845 |
| 2025-05-12 | 2025-05-08 | 1.020 | 7,557,330 | -4,000 | 1.22% | 7,708,477 |
| 2025-05-08 | 2025-05-06 | 0.980 | 7,561,330 | -11,600 | 1.22% | 7,410,103 |
| 2025-05-07 | 2025-05-02 | 0.990 | 7,572,930 | +3,800 | 1.22% | 7,497,201 |
| 2025-05-06 | 2025-04-30 | 1.010 | 7,569,130 | -3,800 | 1.22% | 7,644,821 |
| 2025-05-02 | 2025-04-29 | 0.960 | 7,572,930 | -3,000 | 1.22% | 7,270,013 |
| 2025-04-30 | 2025-04-28 | 0.990 | 7,575,930 | +9,300 | 1.22% | 7,500,171 |
| 2025-04-29 | 2025-04-25 | 1.000 | 7,566,630 | -49,000 | 1.22% | 7,566,630 |
| 2025-04-24 | 2025-04-22 | 1.000 | 7,615,630 | -5,900 | 1.23% | 7,615,630 |
| 2025-04-17 | 2025-04-15 | 1.020 | 7,621,530 | +12,700 | 1.23% | 7,773,961 |
| 2025-04-14 | 2025-04-10 | 1.000 | 7,608,830 | -15,000 | 1.23% | 7,608,830 |
| 2025-04-09 | 2025-04-07 | 0.900 | 7,623,830 | -6,500 | 1.23% | 6,861,447 |
| 2025-04-03 | 2025-04-01 | 1.060 | 7,630,330 | -400 | 1.23% | 8,088,150 |
| 2025-04-02 | 2025-03-31 | 1.160 | 7,630,730 | -20,000 | 1.23% | 8,851,647 |
| 2025-03-31 | 2025-03-27 | 1.100 | 7,650,730 | -1,300 | 1.23% | 8,415,803 |
| 2025-03-28 | 2025-03-26 | 1.150 | 7,652,030 | -2,000 | 1.23% | 8,799,835 |
| 2025-03-27 | 2025-03-25 | 1.200 | 7,654,030 | -80,000 | 1.23% | 9,184,836 |
| 2025-03-24 | 2025-03-20 | 1.200 | 7,734,030 | -10,000 | 1.25% | 9,280,836 |
| 2025-03-21 | 2025-03-19 | 1.230 | 7,744,030 | -300 | 1.25% | 9,525,157 |
| 2025-03-19 | 2025-03-17 | 1.180 | 7,744,330 | -10,000 | 1.25% | 9,138,309 |
| 2025-03-17 | 2025-03-13 | 1.260 | 7,754,330 | +12,000 | 1.25% | 9,770,456 |
| 2025-03-14 | 2025-03-12 | 1.250 | 7,742,330 | -10,000 | 1.25% | 9,677,912 |
| 2025-03-13 | 2025-03-11 | 1.270 | 7,752,330 | +19,000 | 1.25% | 9,845,459 |
| 2025-03-12 | 2025-03-10 | 1.190 | 7,733,330 | -3,200 | 1.25% | 9,202,663 |
| 2025-03-11 | 2025-03-07 | 1.160 | 7,736,530 | +80,000 | 1.25% | 8,974,375 |
| 2025-03-10 | 2025-03-06 | 1.090 | 7,656,530 | -26,500 | 1.23% | 8,345,618 |
| 2025-03-05 | 2025-03-03 | 1.140 | 7,683,030 | +6,300 | 1.24% | 8,758,654 |
| 2025-03-04 | 2025-02-28 | 1.040 | 7,676,730 | +18,900 | 1.24% | 7,983,799 |
| 2025-02-28 | 2025-02-26 | 1.110 | 7,657,830 | -3,200 | 1.23% | 8,500,191 |
| 2025-02-26 | 2025-02-24 | 1.090 | 7,661,030 | +5,000 | 1.24% | 8,350,523 |
| 2025-02-25 | 2025-02-21 | 1.100 | 7,656,030 | -4,900 | 1.23% | 8,421,633 |
| 2025-02-24 | 2025-02-20 | 1.120 | 7,660,930 | -3,000 | 1.24% | 8,580,242 |
| 2025-02-21 | 2025-02-19 | 1.120 | 7,663,930 | -37,400 | 1.24% | 8,583,602 |
| 2025-02-20 | 2025-02-18 | 1.100 | 7,701,330 | +3,000 | 1.24% | 8,471,463 |
| 2025-02-18 | 2025-02-14 | 1.120 | 7,698,330 | +12,600 | 1.24% | 8,622,130 |
| 2025-02-17 | 2025-02-13 | 1.160 | 7,685,730 | -6,800 | 1.24% | 8,915,447 |
| 2025-02-14 | 2025-02-12 | 1.120 | 7,692,530 | -500 | 1.24% | 8,615,634 |
| 2025-02-12 | 2025-02-10 | 1.220 | 7,693,030 | -7,000 | 1.24% | 9,385,497 |
| 2025-02-11 | 2025-02-07 | 1.080 | 7,700,030 | -15,200 | 1.24% | 8,316,032 |
| 2025-02-07 | 2025-02-05 | 1.150 | 7,715,230 | +3,000 | 1.24% | 8,872,515 |
| 2025-02-06 | 2025-02-04 | 1.250 | 7,712,230 | +1,000 | 1.24% | 9,640,288 |
| 2025-02-04 | 2025-01-28 | 1.150 | 7,711,230 | +12,800 | 1.24% | 8,867,915 |
| 2025-01-27 | 2025-01-23 | 1.200 | 7,698,430 | -5,000 | 1.24% | 9,238,116 |
| 2025-01-24 | 2025-01-22 | 1.190 | 7,703,430 | +12,000 | 1.24% | 9,167,082 |
| 2025-01-23 | 2025-01-21 | 1.120 | 7,691,430 | +2,300 | 1.24% | 8,614,402 |
| 2025-01-22 | 2025-01-20 | 1.140 | 7,689,130 | +1,000 | 1.24% | 8,765,608 |
| 2025-01-21 | 2025-01-17 | 1.110 | 7,688,130 | +4,500 | 1.24% | 8,533,824 |
| 2025-01-17 | 2025-01-15 | 1.150 | 7,683,630 | +3,000 | 1.24% | 8,836,175 |
| 2025-01-15 | 2025-01-13 | 1.250 | 7,680,630 | +10,000 | 1.24% | 9,600,788 |
| 2025-01-10 | 2025-01-08 | 1.290 | 7,670,630 | +28,000 | 1.24% | 9,895,113 |
| 2025-01-09 | 2025-01-07 | 1.280 | 7,642,630 | +14,200 | 1.23% | 9,782,566 |
| 2025-01-07 | 2025-01-03 | 1.370 | 7,628,430 | +10,800 | 1.23% | 10,450,949 |
| 2025-01-03 | 2024-12-31 | 1.440 | 7,617,630 | -4,000 | 1.23% | 10,969,387 |
| 2024-12-30 | 2024-12-24 | 1.400 | 7,621,630 | -11,000 | 1.23% | 10,670,282 |
| 2024-12-27 | 2024-12-20 | 1.380 | 7,632,630 | -10,000 | 1.23% | 10,533,029 |
| 2024-12-19 | 2024-12-17 | 1.360 | 7,642,630 | +800 | 1.23% | 10,393,977 |
| 2024-12-18 | 2024-12-16 | 1.450 | 7,641,830 | -10,000 | 1.23% | 11,080,654 |
| 2024-12-16 | 2024-12-12 | 1.320 | 7,651,830 | +42,000 | 1.23% | 10,100,416 |
| 2024-12-12 | 2024-12-10 | 1.420 | 7,609,830 | +216,800 | 1.23% | 10,805,959 |
| 2024-12-11 | 2024-12-09 | 1.430 | 7,393,030 | -1,000 | 1.19% | 10,572,033 |
| 2024-12-10 | 2024-12-06 | 1.470 | 7,394,030 | +8,000 | 1.19% | 10,869,224 |
| 2024-12-05 | 2024-12-03 | 1.490 | 7,386,030 | +78,000 | 1.19% | 11,005,185 |
| 2024-12-04 | 2024-12-02 | 1.480 | 7,308,030 | +6,000 | 1.18% | 10,815,884 |
| 2024-12-03 | 2024-11-29 | 1.470 | 7,302,030 | +6,900 | 1.18% | 10,733,984 |
| 2024-11-29 | 2024-11-27 | 1.460 | 7,295,130 | -300 | 1.18% | 10,650,890 |
| 2024-11-27 | 2024-11-25 | 1.460 | 7,295,430 | +9,200 | 1.18% | 10,651,328 |
| 2024-11-26 | 2024-11-22 | 1.490 | 7,286,230 | -10,000 | 1.17% | 10,856,483 |
| 2024-11-25 | 2024-11-21 | 1.590 | 7,296,230 | -100 | 1.18% | 11,601,006 |
| 2024-11-20 | 2024-11-18 | 1.450 | 7,296,330 | -11,000 | 1.18% | 10,579,678 |
| 2024-11-19 | 2024-11-15 | 1.520 | 7,307,330 | +17,900 | 1.18% | 11,107,142 |
| 2024-11-18 | 2024-11-14 | 1.500 | 7,289,430 | -5,700 | 1.18% | 10,934,145 |
| 2024-11-14 | 2024-11-12 | 1.520 | 7,295,130 | +1,600 | 1.18% | 11,088,598 |
| 2024-11-12 | 2024-11-08 | 1.560 | 7,293,530 | -89,200 | 1.18% | 11,377,907 |
| 2024-11-11 | 2024-11-07 | 1.550 | 7,382,730 | +2,000 | 1.19% | 11,443,232 |
| 2024-11-07 | 2024-11-05 | 1.520 | 7,380,730 | -10,700 | 1.19% | 11,218,710 |
| 2024-11-06 | 2024-11-04 | 1.480 | 7,391,430 | -1,400 | 1.19% | 10,939,316 |
| 2024-11-05 | 2024-11-01 | 1.480 | 7,392,830 | +200 | 1.19% | 10,941,388 |
| 2024-11-01 | 2024-10-30 | 1.470 | 7,392,630 | +5,000 | 1.19% | 10,867,166 |
| 2024-10-30 | 2024-10-28 | 1.500 | 7,387,630 | +13,200 | 1.19% | 11,081,445 |
| 2024-10-29 | 2024-10-25 | 1.550 | 7,374,430 | -15,600 | 1.19% | 11,430,366 |
| 2024-10-28 | 2024-10-24 | 1.560 | 7,390,030 | -19,500 | 1.19% | 11,528,447 |
| 2024-10-25 | 2024-10-23 | 1.520 | 7,409,530 | +5,000 | 1.19% | 11,262,486 |
| 2024-10-24 | 2024-10-22 | 1.480 | 7,404,530 | -3,400 | 1.19% | 10,958,704 |
| 2024-10-23 | 2024-10-21 | 1.540 | 7,407,930 | -10,800 | 1.19% | 11,408,212 |
| 2024-10-22 | 2024-10-18 | 1.540 | 7,418,730 | +20,900 | 1.20% | 11,424,844 |
| 2024-10-21 | 2024-10-17 | 1.500 | 7,397,830 | +8,400 | 1.19% | 11,096,745 |
| 2024-10-18 | 2024-10-16 | 1.390 | 7,389,430 | -33,300 | 1.19% | 10,271,308 |
| 2024-10-17 | 2024-10-15 | 1.400 | 7,422,730 | -24,500 | 1.20% | 10,391,822 |
| 2024-10-16 | 2024-10-14 | 1.560 | 7,447,230 | +44,800 | 1.20% | 11,617,679 |
| 2024-10-15 | 2024-10-10 | 1.600 | 7,402,430 | -60,400 | 1.19% | 11,843,888 |
| 2024-10-14 | 2024-10-09 | 1.690 | 7,462,830 | -9,600 | 1.20% | 12,612,183 |
| 2024-10-10 | 2024-10-08 | 2.040 | 7,472,430 | -211,700 | 1.20% | 15,243,757 |
| 2024-10-09 | 2024-10-07 | 2.490 | 7,684,130 | +128,800 | 1.24% | 19,133,484 |
| 2024-10-08 | 2024-10-04 | 1.250 | 7,555,330 | +61,200 | 1.22% | 9,444,162 |
| 2024-10-07 | 2024-10-03 | 1.200 | 7,494,130 | +54,600 | 1.21% | 8,992,956 |
| 2024-10-04 | 2024-10-02 | 1.340 | 7,439,530 | -44,700 | 1.20% | 9,968,970 |
| 2024-10-03 | 2024-09-30 | 1.030 | 7,484,230 | -30,000 | 1.21% | 7,708,757 |
| 2024-10-02 | 2024-09-27 | 1.000 | 7,514,230 | +40,800 | 1.21% | 7,514,230 |
| 2024-09-30 | 2024-09-26 | 0.990 | 7,473,430 | +400 | 1.21% | 7,398,696 |
| 2024-09-27 | 2024-09-25 | 0.900 | 7,473,030 | -600 | 1.21% | 6,725,727 |
| 2024-09-23 | 2024-09-19 | 0.870 | 7,473,630 | +5,000 | 1.21% | 6,502,058 |
| 2024-09-20 | 2024-09-17 | 0.850 | 7,468,630 | -12,400 | 1.20% | 6,348,336 |
| 2024-09-19 | 2024-09-16 | 0.840 | 7,481,030 | +1,200 | 1.21% | 6,284,065 |
| 2024-09-16 | 2024-09-12 | 0.840 | 7,479,830 | +5,200 | 1.21% | 6,283,057 |
| 2024-09-13 | 2024-09-11 | 0.890 | 7,474,630 | +1,800 | 1.21% | 6,652,421 |
| 2024-09-11 | 2024-09-09 | 0.850 | 7,472,830 | -8,400 | 1.21% | 6,351,906 |
| 2024-09-03 | 2024-08-30 | 0.860 | 7,481,230 | -1,000 | 1.21% | 6,433,858 |
| 2024-08-29 | 2024-08-27 | 0.890 | 7,482,230 | -41,800 | 1.21% | 6,659,185 |
| 2024-08-27 | 2024-08-23 | 0.890 | 7,524,030 | -500 | 1.21% | 6,696,387 |
| 2024-08-23 | 2024-08-21 | 0.880 | 7,524,530 | -100 | 1.21% | 6,621,586 |
| 2024-08-22 | 2024-08-20 | 0.880 | 7,524,630 | -2,900 | 1.21% | 6,621,674 |
| 2024-08-19 | 2024-08-15 | 0.870 | 7,527,530 | -1,200 | 1.21% | 6,548,951 |
| 2024-08-15 | 2024-08-13 | 0.870 | 7,528,730 | +3,000 | 1.21% | 6,549,995 |
| 2024-08-14 | 2024-08-12 | 0.930 | 7,525,730 | -55,100 | 1.21% | 6,998,929 |
| 2024-08-13 | 2024-08-09 | 0.930 | 7,580,830 | +52,900 | 1.22% | 7,050,172 |
| 2024-08-12 | 2024-08-08 | 0.810 | 7,527,930 | +19,800 | 1.21% | 6,097,623 |
| 2024-08-09 | 2024-08-07 | 0.790 | 7,508,130 | +19,000 | 1.21% | 5,931,423 |
| 2024-08-07 | 2024-08-05 | 0.840 | 7,489,130 | -8,000 | 1.21% | 6,290,869 |
| 2024-08-05 | 2024-08-01 | 0.920 | 7,497,130 | +29,300 | 1.21% | 6,897,360 |
| 2024-08-02 | 2024-07-31 | 0.920 | 7,467,830 | +175,600 | 1.20% | 6,870,404 |
| 2024-08-01 | 2024-07-30 | 1.000 | 7,292,230 | +14,100 | 1.18% | 7,292,230 |
| 2024-07-31 | 2024-07-29 | 1.140 | 7,278,130 | +17,000 | 1.17% | 8,297,068 |
| 2024-07-30 | 2024-07-26 | 1.270 | 7,261,130 | +37,200 | 1.17% | 9,221,635 |
| 2024-07-29 | 2024-07-25 | 1.300 | 7,223,930 | +9,600 | 1.16% | 9,391,109 |
| 2024-07-26 | 2024-07-24 | 1.380 | 7,214,330 | +9,000 | 1.16% | 9,955,775 |
| 2024-07-25 | 2024-07-23 | 1.380 | 7,205,330 | -500 | 1.16% | 9,943,355 |
| 2024-07-24 | 2024-07-22 | 1.460 | 7,205,830 | +43,300 | 1.16% | 10,520,512 |
| 2024-07-23 | 2024-07-19 | 1.460 | 7,162,530 | -5,000 | 1.16% | 10,457,294 |
| 2024-07-22 | 2024-07-18 | 1.470 | 7,167,530 | -3,000 | 1.16% | 10,536,269 |
| 2024-07-19 | 2024-07-17 | 1.500 | 7,170,530 | +3,000 | 1.16% | 10,755,795 |
| 2024-07-18 | 2024-07-16 | 1.530 | 7,167,530 | +20,000 | 1.16% | 10,966,321 |
| 2024-07-17 | 2024-07-15 | 1.520 | 7,147,530 | +48,200 | 1.15% | 10,864,246 |
| 2024-07-16 | 2024-07-12 | 1.560 | 7,099,330 | -1,000 | 1.14% | 11,074,955 |
| 2024-07-08 | 2024-07-04 | 1.730 | 7,100,330 | -5,000 | 1.14% | 12,283,571 |
| 2024-07-04 | 2024-07-02 | 1.760 | 7,105,330 | +3,000 | 1.15% | 12,505,381 |
| 2024-06-27 | 2024-06-25 | 1.610 | 7,102,330 | +20,000 | 1.15% | 11,434,751 |
| 2024-06-26 | 2024-06-24 | 1.710 | 7,082,330 | +2,000 | 1.14% | 12,110,784 |
| 2024-06-25 | 2024-06-21 | 1.770 | 7,080,330 | -300 | 1.14% | 12,532,184 |
| 2024-06-24 | 2024-06-20 | 1.700 | 7,080,630 | -4,000 | 1.14% | 12,037,071 |
| 2024-06-21 | 2024-06-19 | 1.660 | 7,084,630 | -2,800 | 1.14% | 11,760,486 |
| 2024-06-20 | 2024-06-18 | 1.640 | 7,087,430 | -7,600 | 1.14% | 11,623,385 |
| 2024-06-18 | 2024-06-14 | 1.600 | 7,095,030 | -1,500 | 1.14% | 11,352,048 |
| 2024-06-17 | 2024-06-13 | 1.620 | 7,096,530 | +6,800 | 1.14% | 11,496,379 |
| 2024-06-13 | 2024-06-11 | 1.600 | 7,089,730 | -3,800 | 1.14% | 11,343,568 |
| 2024-06-12 | 2024-06-07 | 1.650 | 7,093,530 | +9,700 | 1.14% | 11,704,325 |
| 2024-06-07 | 2024-06-05 | 1.600 | 7,083,830 | -500 | 1.14% | 11,334,128 |
| 2024-06-06 | 2024-06-04 | 1.610 | 7,084,330 | -25,300 | 1.14% | 11,405,771 |
| 2024-06-05 | 2024-06-03 | 1.580 | 7,109,630 | +10,000 | 1.15% | 11,233,215 |
| 2024-06-03 | 2024-05-30 | 1.610 | 7,099,630 | -2,000 | 1.14% | 11,430,404 |
| 2024-05-31 | 2024-05-29 | 1.630 | 7,101,630 | +2,900 | 1.15% | 11,575,657 |
| 2024-05-30 | 2024-05-28 | 1.600 | 7,098,730 | +9,300 | 1.14% | 11,357,968 |
| 2024-05-29 | 2024-05-27 | 1.490 | 7,089,430 | +35,100 | 1.14% | 10,563,251 |
| 2024-05-28 | 2024-05-24 | 1.600 | 7,054,330 | +100,900 | 1.14% | 11,286,928 |
| 2024-05-27 | 2024-05-23 | 1.790 | 6,953,430 | +35,600 | 1.12% | 12,446,640 |
| 2024-05-24 | 2024-05-22 | 1.970 | 6,917,830 | -13,000 | 1.12% | 13,628,125 |
| 2024-05-23 | 2024-05-21 | 1.960 | 6,930,830 | -37,200 | 1.12% | 13,584,427 |
| 2024-05-22 | 2024-05-20 | 2.050 | 6,968,030 | -700 | 1.12% | 14,284,461 |
| 2024-05-21 | 2024-05-17 | 2.070 | 6,968,730 | +4,600 | 1.12% | 14,425,271 |
| 2024-05-20 | 2024-05-16 | 1.960 | 6,964,130 | -22,100 | 1.12% | 13,649,695 |
| 2024-05-17 | 2024-05-14 | 1.870 | 6,986,230 | +3,000 | 1.13% | 13,064,250 |
| 2024-05-16 | 2024-05-13 | 1.920 | 6,983,230 | +11,500 | 1.13% | 13,407,802 |
| 2024-05-14 | 2024-05-10 | 1.770 | 6,971,730 | -1,500 | 1.12% | 12,339,962 |
| 2024-05-13 | 2024-05-09 | 1.770 | 6,973,230 | +8,000 | 1.12% | 12,342,617 |
| 2024-05-10 | 2024-05-08 | 1.700 | 6,965,230 | -600 | 1.12% | 11,840,891 |
| 2024-05-07 | 2024-05-03 | 1.790 | 6,965,830 | +5,000 | 1.12% | 12,468,836 |
| 2024-05-06 | 2024-05-02 | 1.740 | 6,960,830 | -500 | 1.12% | 12,111,844 |
| 2024-05-03 | 2024-04-30 | 1.720 | 6,961,330 | -2,000 | 1.12% | 11,973,488 |
| 2024-05-02 | 2024-04-29 | 1.720 | 6,963,330 | +19,000 | 1.12% | 11,976,928 |
| 2024-04-30 | 2024-04-26 | 1.660 | 6,944,330 | +800 | 1.12% | 11,527,588 |
| 2024-04-25 | 2024-04-23 | 1.700 | 6,943,530 | -6,000 | 1.12% | 11,804,001 |
| 2024-04-24 | 2024-04-22 | 1.690 | 6,949,530 | -13,300 | 1.12% | 11,744,706 |
| 2024-04-23 | 2024-04-19 | 1.650 | 6,962,830 | -1,200 | 1.12% | 11,488,670 |
| 2024-04-19 | 2024-04-17 | 1.730 | 6,964,030 | -11,600 | 1.12% | 12,047,772 |
| 2024-04-18 | 2024-04-16 | 1.770 | 6,975,630 | +1,500 | 1.12% | 12,346,865 |
| 2024-04-16 | 2024-04-12 | 1.710 | 6,974,130 | +3,800 | 1.12% | 11,925,762 |
| 2024-04-11 | 2024-04-09 | 1.800 | 6,970,330 | +500 | 1.12% | 12,546,594 |
| 2024-04-10 | 2024-04-08 | 1.780 | 6,969,830 | +200 | 1.12% | 12,406,297 |
| 2024-04-09 | 2024-04-05 | 1.780 | 6,969,630 | -600 | 1.12% | 12,405,941 |
| 2024-04-05 | 2024-04-02 | 1.710 | 6,970,230 | -12,000 | 1.12% | 11,919,093 |
| 2024-04-02 | 2024-03-27 | 1.820 | 6,982,230 | -1,000 | 1.13% | 12,707,659 |
| 2024-03-28 | 2024-03-26 | 1.800 | 6,983,230 | -2,000 | 1.13% | 12,569,814 |
| 2024-03-26 | 2024-03-22 | 1.830 | 6,985,230 | -1,000 | 1.13% | 12,782,971 |
| 2024-03-25 | 2024-03-21 | 1.930 | 6,986,230 | -1,000 | 1.13% | 13,483,424 |
| 2024-03-20 | 2024-03-18 | 2.000 | 6,987,230 | -5,000 | 1.13% | 13,974,460 |
| 2024-03-18 | 2024-03-14 | 1.810 | 6,992,230 | -5,000 | 1.13% | 12,655,936 |
| 2024-03-14 | 2024-03-12 | 1.850 | 6,997,230 | +56,700 | 1.13% | 12,944,876 |
| 2024-03-13 | 2024-03-11 | 1.780 | 6,940,530 | -6,400 | 1.12% | 12,354,143 |
| 2024-03-12 | 2024-03-08 | 1.850 | 6,946,930 | -600 | 1.12% | 12,851,820 |
| 2024-03-11 | 2024-03-07 | 1.820 | 6,947,530 | -10,700 | 1.12% | 12,644,505 |
| 2024-03-08 | 2024-03-06 | 1.760 | 6,958,230 | -24,300 | 1.12% | 12,246,485 |
| 2024-03-07 | 2024-03-05 | 1.800 | 6,982,530 | -26,700 | 1.13% | 12,568,554 |
| 2024-03-05 | 2024-03-01 | 1.970 | 7,009,230 | -5,100 | 1.13% | 13,808,183 |
| 2024-03-04 | 2024-02-29 | 1.870 | 7,014,330 | +1,500 | 1.13% | 13,116,797 |
| 2024-03-01 | 2024-02-28 | 1.990 | 7,012,830 | +300 | 1.13% | 13,955,532 |
| 2024-02-29 | 2024-02-27 | 1.920 | 7,012,530 | -6,700 | 1.13% | 13,464,058 |
| 2024-02-27 | 2024-02-23 | 1.990 | 7,019,230 | -7,600 | 1.13% | 13,968,268 |
| 2024-02-23 | 2024-02-21 | 1.920 | 7,026,830 | +300 | 1.13% | 13,491,514 |
| 2024-02-20 | 2024-02-16 | 1.900 | 7,026,530 | -5,300 | 1.13% | 13,350,407 |
| 2024-02-19 | 2024-02-15 | 1.920 | 7,031,830 | -5,000 | 1.13% | 13,501,114 |
| 2024-02-16 | 2024-02-14 | 1.920 | 7,036,830 | +200 | 1.13% | 13,510,714 |
| 2024-02-14 | 2024-02-07 | 1.780 | 7,036,630 | -2,000 | 1.13% | 12,525,201 |
| 2024-02-08 | 2024-02-06 | 1.680 | 7,038,630 | +200 | 1.14% | 11,824,898 |
| 2024-02-07 | 2024-02-05 | 1.860 | 7,038,430 | +1,200 | 1.14% | 13,091,480 |
| 2024-01-29 | 2024-01-25 | 1.860 | 7,037,230 | -2,000 | 1.13% | 13,089,248 |
| 2024-01-19 | 2024-01-17 | 1.800 | 7,039,230 | -8,600 | 1.14% | 12,670,614 |
| 2024-01-18 | 2024-01-16 | 1.820 | 7,047,830 | -2,000 | 1.14% | 12,827,051 |
| 2024-01-17 | 2024-01-15 | 1.820 | 7,049,830 | -400 | 1.14% | 12,830,691 |
| 2024-01-16 | 2024-01-12 | 1.810 | 7,050,230 | -4,300 | 1.14% | 12,760,916 |
| 2024-01-15 | 2024-01-11 | 1.830 | 7,054,530 | -12,400 | 1.14% | 12,909,790 |
| 2024-01-12 | 2024-01-10 | 1.820 | 7,066,930 | -7,900 | 1.14% | 12,861,813 |
| 2024-01-11 | 2024-01-09 | 1.840 | 7,074,830 | -2,600 | 1.14% | 13,017,687 |
| 2024-01-10 | 2024-01-08 | 1.810 | 7,077,430 | -25,000 | 1.14% | 12,810,148 |
| 2024-01-09 | 2024-01-05 | 1.890 | 7,102,430 | -400 | 1.15% | 13,423,593 |
| 2024-01-08 | 2024-01-04 | 2.090 | 7,102,830 | -200 | 1.15% | 14,844,915 |
| 2024-01-05 | 2024-01-03 | 1.960 | 7,103,030 | -1,400 | 1.15% | 13,921,939 |
| 2024-01-03 | 2023-12-29 | 1.870 | 7,104,430 | -15,600 | 1.15% | 13,285,284 |
| 2024-01-02 | 2023-12-28 | 1.860 | 7,120,030 | -5,000 | 1.15% | 13,243,256 |
| 2023-12-29 | 2023-12-27 | 1.920 | 7,125,030 | -1,800 | 1.15% | 13,680,058 |
| 2023-12-28 | 2023-12-22 | 2.080 | 7,126,830 | +400 | 1.15% | 14,823,806 |
| 2023-12-27 | 2023-12-21 | 1.980 | 7,126,430 | -3,300 | 1.15% | 14,110,331 |
| 2023-12-22 | 2023-12-20 | 2.030 | 7,129,730 | +2,100 | 1.15% | 14,473,352 |
| 2023-12-20 | 2023-12-18 | 2.130 | 7,127,630 | +800 | 1.15% | 15,181,852 |
| 2023-12-19 | 2023-12-15 | 2.110 | 7,126,830 | -9,200 | 1.15% | 15,037,611 |
| 2023-12-18 | 2023-12-14 | 2.110 | 7,136,030 | -2,600 | 1.15% | 15,057,023 |
| 2023-12-15 | 2023-12-13 | 2.130 | 7,138,630 | -1,800 | 1.15% | 15,205,282 |
| 2023-12-14 | 2023-12-12 | 2.080 | 7,140,430 | -1,300 | 1.15% | 14,852,094 |
| 2023-12-13 | 2023-12-11 | 2.030 | 7,141,730 | -2,000 | 1.15% | 14,497,712 |
| 2023-12-12 | 2023-12-08 | 1.980 | 7,143,730 | -2,900 | 1.15% | 14,144,585 |
| 2023-12-11 | 2023-12-07 | 1.880 | 7,146,630 | +600 | 1.15% | 13,435,664 |
| 2023-12-08 | 2023-12-06 | 1.850 | 7,146,030 | -5,000 | 1.15% | 13,220,156 |
| 2023-12-07 | 2023-12-05 | 1.890 | 7,151,030 | +1,000 | 1.15% | 13,515,447 |
| 2023-12-06 | 2023-12-04 | 1.870 | 7,150,030 | +5,700 | 1.15% | 13,370,556 |
| 2023-12-05 | 2023-12-01 | 1.890 | 7,144,330 | +500 | 1.15% | 13,502,784 |
| 2023-12-01 | 2023-11-29 | 1.930 | 7,143,830 | +2,200 | 1.15% | 13,787,592 |
| 2023-11-30 | 2023-11-28 | 1.950 | 7,141,630 | +110,000 | 1.15% | 13,926,179 |
| 2023-11-29 | 2023-11-27 | 1.900 | 7,031,630 | +6,200 | 1.13% | 13,360,097 |
| 2023-11-21 | 2023-11-17 | 2.020 | 7,025,430 | -11,500 | 1.13% | 14,191,369 |
| 2023-11-20 | 2023-11-16 | 2.110 | 7,036,930 | +100 | 1.13% | 14,847,922 |
| 2023-11-17 | 2023-11-15 | 2.110 | 7,036,830 | +2,600 | 1.13% | 14,847,711 |
| 2023-11-15 | 2023-11-13 | 2.050 | 7,034,230 | -4,600 | 1.13% | 14,420,171 |
| 2023-11-14 | 2023-11-10 | 2.080 | 7,038,830 | -2,800 | 1.14% | 14,640,766 |
| 2023-11-10 | 2023-11-08 | 1.990 | 7,041,630 | -1,600 | 1.14% | 14,012,844 |
| 2023-11-09 | 2023-11-07 | 2.000 | 7,043,230 | +1,000 | 1.14% | 14,086,460 |
| 2023-11-08 | 2023-11-06 | 1.860 | 7,042,230 | -3,800 | 1.14% | 13,098,548 |
| 2023-11-06 | 2023-11-02 | 1.630 | 7,046,030 | -3,000 | 1.14% | 11,485,029 |
| 2023-11-01 | 2023-10-30 | 1.590 | 7,049,030 | -300 | 1.14% | 11,207,958 |
| 2023-10-30 | 2023-10-26 | 1.560 | 7,049,330 | +6,000 | 1.14% | 10,996,955 |
| 2023-10-25 | 2023-10-20 | 1.730 | 7,043,330 | +9,000 | 1.14% | 12,184,961 |
| 2023-10-24 | 2023-10-19 | 1.730 | 7,034,330 | +1,700 | 1.13% | 12,169,391 |
| 2023-10-20 | 2023-10-18 | 1.730 | 7,032,630 | +5,600 | 1.13% | 12,166,450 |
| 2023-10-19 | 2023-10-17 | 1.730 | 7,027,030 | +6,600 | 1.13% | 12,156,762 |
| 2023-10-12 | 2023-10-10 | 1.840 | 7,020,430 | +5,000 | 1.13% | 12,917,591 |
| 2023-10-11 | 2023-10-09 | 1.830 | 7,015,430 | +100 | 1.13% | 12,838,237 |
| 2023-10-10 | 2023-10-06 | 1.900 | 7,015,330 | -1,000 | 1.13% | 13,329,127 |
| 2023-10-09 | 2023-10-05 | 1.830 | 7,016,330 | +1,100 | 1.13% | 12,839,884 |
| 2023-10-04 | 2023-09-29 | 2.000 | 7,015,230 | +4,000 | 1.13% | 14,030,460 |
| 2023-09-27 | 2023-09-25 | 1.920 | 7,011,230 | +13,500 | 1.13% | 13,461,562 |
| 2023-09-26 | 2023-09-22 | 1.990 | 6,997,730 | -105,000 | 1.13% | 13,925,483 |
| 2023-09-25 | 2023-09-21 | 2.020 | 7,102,730 | +1,000 | 1.15% | 14,347,515 |
| 2023-09-21 | 2023-09-19 | 2.100 | 7,101,730 | +2,600 | 1.15% | 14,913,633 |
| 2023-09-19 | 2023-09-15 | 2.280 | 7,099,130 | -14,900 | 1.14% | 16,186,016 |
| 2023-09-18 | 2023-09-14 | 2.100 | 7,114,030 | +2,000 | 1.15% | 14,939,463 |
| 2023-09-15 | 2023-09-13 | 2.210 | 7,112,030 | +13,500 | 1.15% | 15,717,586 |
| 2023-09-14 | 2023-09-12 | 2.150 | 7,098,530 | +4,800 | 1.14% | 15,261,840 |
| 2023-09-13 | 2023-09-11 | 2.100 | 7,093,730 | +2,000 | 1.14% | 14,896,833 |
| 2023-09-12 | 2023-09-07 | 2.270 | 7,091,730 | +18,800 | 1.14% | 16,098,227 |
| 2023-09-05 | 2023-08-31 | 2.230 | 7,072,930 | +2,000 | 1.14% | 15,772,634 |
| 2023-09-04 | 2023-08-30 | 2.260 | 7,070,930 | -700 | 1.14% | 15,980,302 |
| 2023-08-31 | 2023-08-29 | 2.260 | 7,071,630 | -20,700 | 1.14% | 15,981,884 |
| 2023-08-30 | 2023-08-28 | 2.300 | 7,092,330 | +400 | 1.14% | 16,312,359 |
| 2023-08-29 | 2023-08-25 | 2.300 | 7,091,930 | -5,800 | 1.14% | 16,311,439 |
| 2023-08-24 | 2023-08-22 | 2.330 | 7,097,730 | +1,600 | 1.14% | 16,537,711 |
| 2023-08-22 | 2023-08-18 | 2.260 | 7,096,130 | +3,000 | 1.14% | 16,037,254 |
| 2023-08-21 | 2023-08-17 | 2.340 | 7,093,130 | -5,000 | 1.14% | 16,597,924 |
| 2023-08-18 | 2023-08-16 | 2.310 | 7,098,130 | +18,600 | 1.14% | 16,396,680 |
| 2023-08-16 | 2023-08-14 | 2.390 | 7,079,530 | +2,500 | 1.14% | 16,920,077 |
| 2023-08-15 | 2023-08-11 | 2.500 | 7,077,030 | -1,700 | 1.14% | 17,692,575 |
| 2023-08-11 | 2023-08-09 | 2.550 | 7,078,730 | -6,400 | 1.14% | 18,050,762 |
| 2023-08-10 | 2023-08-08 | 2.450 | 7,085,130 | -1,000 | 1.14% | 17,358,568 |
| 2023-08-08 | 2023-08-04 | 2.500 | 7,086,130 | -4,000 | 1.14% | 17,715,325 |
| 2023-08-07 | 2023-08-03 | 2.600 | 7,090,130 | -9,300 | 1.14% | 18,434,338 |
| 2023-08-03 | 2023-08-01 | 2.550 | 7,099,430 | +400 | 1.14% | 18,103,546 |
| 2023-07-31 | 2023-07-27 | 2.600 | 7,099,030 | +26,000 | 1.14% | 18,457,478 |
| 2023-07-28 | 2023-07-26 | 2.700 | 7,073,030 | -500 | 1.14% | 19,097,181 |
| 2023-07-27 | 2023-07-25 | 2.550 | 7,073,530 | -1,000 | 1.14% | 18,037,502 |
| 2023-07-25 | 2023-07-21 | 2.650 | 7,074,530 | -21,000 | 1.14% | 18,747,505 |
| 2023-07-24 | 2023-07-20 | 2.440 | 7,095,530 | -57,000 | 1.14% | 17,313,093 |
| 2023-07-21 | 2023-07-19 | 2.410 | 7,152,530 | -8,000 | 1.15% | 17,237,597 |
| 2023-07-20 | 2023-07-18 | 2.440 | 7,160,530 | -10,000 | 1.15% | 17,471,693 |
| 2023-07-19 | 2023-07-14 | 2.450 | 7,170,530 | -10,000 | 1.16% | 17,567,798 |
| 2023-07-18 | 2023-07-13 | 2.470 | 7,180,530 | +6,000 | 1.16% | 17,735,909 |
| 2023-07-13 | 2023-07-11 | 2.430 | 7,174,530 | +3,800 | 1.16% | 17,434,108 |
| 2023-07-12 | 2023-07-10 | 2.430 | 7,170,730 | +3,100 | 1.16% | 17,424,874 |
| 2023-07-11 | 2023-07-07 | 2.460 | 7,167,630 | +267,800 | 1.16% | 17,632,370 |
| 2023-07-05 | 2023-07-03 | 2.700 | 6,899,830 | +1,500 | 1.11% | 18,629,541 |
| 2023-06-28 | 2023-06-26 | 2.450 | 6,898,330 | -300 | 1.11% | 16,900,908 |
| 2023-06-27 | 2023-06-23 | 2.440 | 6,898,630 | -9,700 | 1.11% | 16,832,657 |
| 2023-06-26 | 2023-06-21 | 2.500 | 6,908,330 | +1,300 | 1.11% | 17,270,825 |
| 2023-06-23 | 2023-06-20 | 2.550 | 6,907,030 | +1,000 | 1.11% | 17,612,926 |
| 2023-06-21 | 2023-06-19 | 2.550 | 6,906,030 | +15,000 | 1.11% | 17,610,376 |
| 2023-06-20 | 2023-06-16 | 2.600 | 6,891,030 | +2,600 | 1.11% | 17,916,678 |
| 2023-06-19 | 2023-06-15 | 2.600 | 6,888,430 | +2,400 | 1.11% | 17,909,918 |
| 2023-06-16 | 2023-06-14 | 2.600 | 6,886,030 | -6,000 | 1.11% | 17,903,678 |
| 2023-06-15 | 2023-06-13 | 2.750 | 6,892,030 | +1,000 | 1.11% | 18,953,082 |
| 2023-06-14 | 2023-06-12 | 2.850 | 6,891,030 | -10,600 | 1.11% | 19,639,435 |
| 2023-06-12 | 2023-06-08 | 3.000 | 6,901,630 | +1,900 | 1.11% | 20,704,890 |
| 2023-06-09 | 2023-06-07 | 2.850 | 6,899,730 | +2,000 | 1.11% | 19,664,230 |
| 2023-06-06 | 2023-06-02 | 2.950 | 6,897,730 | +1,000 | 1.11% | 20,348,304 |
| 2023-06-02 | 2023-05-31 | 2.950 | 6,896,730 | +1,000 | 1.11% | 20,345,354 |
| 2023-06-01 | 2023-05-30 | 3.050 | 6,895,730 | +1,100 | 1.11% | 21,031,976 |
| 2023-05-31 | 2023-05-29 | 3.000 | 6,894,630 | +1,600 | 1.11% | 20,683,890 |
| 2023-05-30 | 2023-05-25 | 3.200 | 6,893,030 | +100 | 1.11% | 22,057,696 |
| 2023-05-29 | 2023-05-24 | 3.100 | 6,892,930 | -2,500 | 1.11% | 21,368,083 |
| 2023-05-19 | 2023-05-17 | 3.350 | 6,895,430 | +7,000 | 1.11% | 23,099,690 |
| 2023-05-18 | 2023-05-16 | 3.350 | 6,888,430 | -1,000 | 1.11% | 23,076,240 |
| 2023-05-17 | 2023-05-15 | 3.400 | 6,889,430 | +5,000 | 1.11% | 23,424,062 |
| 2023-05-16 | 2023-05-12 | 3.400 | 6,884,430 | +3,100 | 1.11% | 23,407,062 |
| 2023-05-15 | 2023-05-11 | 3.500 | 6,881,330 | -93,000 | 1.11% | 24,084,655 |
| 2023-05-12 | 2023-05-10 | 3.450 | 6,974,330 | -11,000 | 1.12% | 24,061,438 |
| 2023-05-11 | 2023-05-09 | 3.450 | 6,985,330 | +13,000 | 1.13% | 24,099,388 |
| 2023-05-09 | 2023-05-05 | 3.400 | 6,972,330 | +18,000 | 1.12% | 23,705,922 |
| 2023-05-03 | 2023-04-28 | 3.650 | 6,954,330 | +8,000 | 1.12% | 25,383,304 |
| 2023-05-02 | 2023-04-27 | 3.700 | 6,946,330 | -19,900 | 1.12% | 25,701,421 |
| 2023-04-28 | 2023-04-26 | 3.600 | 6,966,230 | -2,500 | 1.12% | 25,078,428 |
| 2023-04-27 | 2023-04-25 | 3.450 | 6,968,730 | -800 | 1.12% | 24,042,118 |
| 2023-04-26 | 2023-04-24 | 3.450 | 6,969,530 | -1,000 | 1.12% | 24,044,878 |
| 2023-04-25 | 2023-04-21 | 3.550 | 6,970,530 | +700 | 1.12% | 24,745,382 |
| 2023-04-24 | 2023-04-20 | 3.550 | 6,969,830 | +10,800 | 1.12% | 24,742,896 |
| 2023-04-21 | 2023-04-19 | 3.500 | 6,959,030 | -1,200 | 1.12% | 24,356,605 |
| 2023-04-20 | 2023-04-18 | 3.450 | 6,960,230 | +1,000 | 1.12% | 24,012,794 |
| 2023-04-19 | 2023-04-17 | 3.700 | 6,959,230 | +2,600 | 1.12% | 25,749,151 |
| 2023-04-18 | 2023-04-14 | 3.500 | 6,956,630 | -1,400 | 1.12% | 24,348,205 |
| 2023-04-17 | 2023-04-13 | 3.500 | 6,958,030 | +12,200 | 1.12% | 24,353,105 |
| 2023-04-14 | 2023-04-12 | 3.600 | 6,945,830 | -1,400 | 1.12% | 25,004,988 |
| 2023-04-13 | 2023-04-11 | 3.600 | 6,947,230 | +8,000 | 1.12% | 25,010,028 |
| 2023-04-12 | 2023-04-06 | 3.550 | 6,939,230 | +22,000 | 1.12% | 24,634,266 |
| 2023-04-11 | 2023-04-04 | 3.700 | 6,917,230 | +113,000 | 1.12% | 25,593,751 |
| 2023-04-06 | 2023-04-03 | 3.700 | 6,804,230 | -3,000 | 1.10% | 25,175,651 |
| 2023-04-04 | 2023-03-31 | 3.200 | 6,807,230 | +6,000 | 1.10% | 21,783,136 |
| 2023-04-03 | 2023-03-30 | 3.050 | 6,801,230 | -8,900 | 1.10% | 20,743,752 |
| 2023-03-31 | 2023-03-29 | 2.950 | 6,810,130 | +10,300 | 1.10% | 20,089,884 |
| 2023-03-30 | 2023-03-28 | 3.000 | 6,799,830 | +3,100 | 1.10% | 20,399,490 |
| 2023-03-29 | 2023-03-27 | 3.100 | 6,796,730 | -1,000 | 1.10% | 21,069,863 |
| 2023-03-27 | 2023-03-23 | 3.000 | 6,797,730 | -2,000 | 1.10% | 20,393,190 |
| 2023-03-24 | 2023-03-22 | 3.050 | 6,799,730 | +2,600 | 1.10% | 20,739,176 |
| 2023-03-22 | 2023-03-20 | 2.950 | 6,797,130 | -1,000 | 1.10% | 20,051,534 |
| 2023-03-21 | 2023-03-17 | 3.000 | 6,798,130 | +50,000 | 1.10% | 20,394,390 |
| 2023-03-20 | 2023-03-16 | 2.900 | 6,748,130 | +5,000 | 1.09% | 19,569,577 |
| 2023-03-15 | 2023-03-13 | 3.250 | 6,743,130 | +14,000 | 1.09% | 21,915,172 |
| 2023-03-14 | 2023-03-10 | 3.100 | 6,729,130 | -1,500 | 1.09% | 20,860,303 |
| 2023-03-13 | 2023-03-09 | 3.200 | 6,730,630 | -12,200 | 1.09% | 21,538,016 |
| 2023-03-10 | 2023-03-08 | 3.350 | 6,742,830 | +4,300 | 1.09% | 22,588,480 |
| 2023-03-09 | 2023-03-07 | 3.500 | 6,738,530 | +22,000 | 1.09% | 23,584,855 |
| 2023-03-07 | 2023-03-03 | 3.650 | 6,716,530 | -41,100 | 1.08% | 24,515,334 |
| 2023-03-06 | 2023-03-02 | 3.650 | 6,757,630 | +5,300 | 1.09% | 24,665,350 |
| 2023-03-03 | 2023-03-01 | 3.800 | 6,752,330 | +2,000 | 1.09% | 25,658,854 |
| 2023-03-01 | 2023-02-27 | 3.800 | 6,750,330 | +4,000 | 1.09% | 25,651,254 |
| 2023-02-28 | 2023-02-24 | 3.800 | 6,746,330 | -9,800 | 1.09% | 25,636,054 |
| 2023-02-27 | 2023-02-23 | 3.950 | 6,756,130 | +10,000 | 1.09% | 26,686,714 |
| 2023-02-24 | 2023-02-22 | 3.850 | 6,746,130 | +5,300 | 1.09% | 25,972,600 |
| 2023-02-23 | 2023-02-21 | 3.850 | 6,740,830 | +13,100 | 1.09% | 25,952,196 |
| 2023-02-22 | 2023-02-20 | 3.850 | 6,727,730 | -2,000 | 1.08% | 25,901,760 |
| 2023-02-17 | 2023-02-15 | 3.900 | 6,729,730 | +200 | 1.09% | 26,245,947 |
| 2023-02-15 | 2023-02-13 | 4.100 | 6,729,530 | +9,200 | 1.09% | 27,591,073 |
| 2023-02-14 | 2023-02-10 | 4.050 | 6,720,330 | -5,500 | 1.08% | 27,217,337 |
| 2023-02-13 | 2023-02-09 | 4.250 | 6,725,830 | -1,200 | 1.08% | 28,584,778 |
| 2023-02-10 | 2023-02-08 | 4.150 | 6,727,030 | +3,000 | 1.08% | 27,917,174 |
| 2023-02-09 | 2023-02-07 | 4.150 | 6,724,030 | +100 | 1.08% | 27,904,724 |
| 2023-02-08 | 2023-02-06 | 4.100 | 6,723,930 | -20,200 | 1.08% | 27,568,113 |
| 2023-02-07 | 2023-02-03 | 4.200 | 6,744,130 | +6,000 | 1.09% | 28,325,346 |
| 2023-02-06 | 2023-02-02 | 4.250 | 6,738,130 | -31,000 | 1.09% | 28,637,052 |
| 2023-02-03 | 2023-02-01 | 4.350 | 6,769,130 | -6,300 | 1.09% | 29,445,715 |
| 2023-02-02 | 2023-01-31 | 4.200 | 6,775,430 | -2,400 | 1.09% | 28,456,806 |
| 2023-02-01 | 2023-01-30 | 4.400 | 6,777,830 | -33,200 | 1.09% | 29,822,452 |
| 2023-01-31 | 2023-01-27 | 4.650 | 6,811,030 | -5,900 | 1.10% | 31,671,290 |
| 2023-01-30 | 2023-01-26 | 4.650 | 6,816,930 | +8,600 | 1.10% | 31,698,725 |
| 2023-01-27 | 2023-01-20 | 4.600 | 6,808,330 | +10,400 | 1.10% | 31,318,318 |
| 2023-01-26 | 2023-01-19 | 4.600 | 6,797,930 | +12,400 | 1.10% | 31,270,478 |
| 2023-01-20 | 2023-01-18 | 4.700 | 6,785,530 | -4,000 | 1.09% | 31,891,991 |
| 2023-01-19 | 2023-01-17 | 4.600 | 6,789,530 | -8,000 | 1.09% | 31,231,838 |
| 2023-01-18 | 2023-01-16 | 4.800 | 6,797,530 | +8,000 | 1.10% | 32,628,144 |
| 2023-01-17 | 2023-01-13 | 4.700 | 6,789,530 | +12,300 | 1.09% | 31,910,791 |
| 2023-01-16 | 2023-01-12 | 4.700 | 6,777,230 | +59,700 | 1.09% | 31,852,981 |
| 2023-01-13 | 2023-01-11 | 4.850 | 6,717,530 | -96,200 | 1.08% | 32,580,020 |
| 2023-01-12 | 2023-01-10 | 4.700 | 6,813,730 | +21,800 | 1.10% | 32,024,531 |
| 2023-01-11 | 2023-01-09 | 4.000 | 6,791,930 | +9,600 | 1.10% | 27,167,720 |
| 2023-01-10 | 2023-01-06 | 3.800 | 6,782,330 | +118,000 | 1.09% | 25,772,854 |
| 2023-01-09 | 2023-01-05 | 3.850 | 6,664,330 | -49,900 | 1.07% | 25,657,670 |
| 2023-01-06 | 2023-01-04 | 4.000 | 6,714,230 | +17,000 | 1.08% | 26,856,920 |
| 2023-01-05 | 2023-01-03 | 4.250 | 6,697,230 | +14,200 | 1.08% | 28,463,228 |
| 2023-01-04 | 2022-12-30 | 4.000 | 6,683,030 | -6,700 | 1.08% | 26,732,120 |
| 2023-01-03 | 2022-12-29 | 3.950 | 6,689,730 | +7,600 | 1.08% | 26,424,434 |
| 2022-12-30 | 2022-12-28 | 3.950 | 6,682,130 | +29,100 | 1.08% | 26,394,414 |
| 2022-12-29 | 2022-12-23 | 4.050 | 6,653,030 | +53,400 | 1.07% | 26,944,772 |
| 2022-12-28 | 2022-12-22 | 4.000 | 6,599,630 | +49,900 | 1.06% | 26,398,520 |
| 2022-12-23 | 2022-12-21 | 3.950 | 6,549,730 | +61,400 | 1.06% | 25,871,434 |
| 2022-12-22 | 2022-12-20 | 4.100 | 6,488,330 | +30,800 | 1.05% | 26,602,153 |
| 2022-12-21 | 2022-12-19 | 4.200 | 6,457,530 | +46,600 | 1.04% | 27,121,626 |
| 2022-12-20 | 2022-12-16 | 4.700 | 6,410,930 | +56,900 | 1.03% | 30,131,371 |
| 2022-12-19 | 2022-12-15 | 4.600 | 6,354,030 | +27,100 | 1.02% | 29,228,538 |
| 2022-12-16 | 2022-12-14 | 4.850 | 6,326,930 | +26,800 | 1.02% | 30,685,610 |
| 2022-12-15 | 2022-12-13 | 5.100 | 6,300,130 | -18,100 | 1.02% | 32,130,663 |
| 2022-12-14 | 2022-12-12 | 4.800 | 6,318,230 | +82,200 | 1.02% | 30,327,504 |
| 2022-12-13 | 2022-12-09 | 5.500 | 6,236,030 | +145,700 | 1.01% | 34,298,165 |
| 2022-12-12 | 2022-12-08 | 5.500 | 6,090,330 | +240,200 | 0.98% | 33,496,815 |
| 2022-12-09 | 2022-12-07 | 4.350 | 5,850,130 | +39,600 | 0.94% | 25,448,065 |
| 2022-12-08 | 2022-12-06 | 4.750 | 5,810,530 | +136,300 | 0.94% | 27,600,018 |
| 2022-12-07 | 2022-12-05 | 3.100 | 5,674,230 | +10,300 | 0.92% | 17,590,113 |
| 2022-12-05 | 2022-12-01 | 2.550 | 5,663,930 | -1,600 | 0.91% | 14,443,021 |
| 2022-12-02 | 2022-11-30 | 2.420 | 5,665,530 | +6,800 | 0.91% | 13,710,583 |
| 2022-12-01 | 2022-11-29 | 2.430 | 5,658,730 | +22,200 | 0.91% | 13,750,714 |
| 2022-11-30 | 2022-11-28 | 2.440 | 5,636,530 | -37,600 | 0.91% | 13,753,133 |
| 2022-11-29 | 2022-11-25 | 2.330 | 5,674,130 | -8,000 | 0.92% | 13,220,723 |
| 2022-11-25 | 2022-11-23 | 2.300 | 5,682,130 | +6,700 | 0.92% | 13,068,899 |
| 2022-11-24 | 2022-11-22 | 2.290 | 5,675,430 | +4,000 | 0.92% | 12,996,735 |
| 2022-11-23 | 2022-11-21 | 2.350 | 5,671,430 | +9,100 | 0.91% | 13,327,860 |
| 2022-11-22 | 2022-11-18 | 2.600 | 5,662,330 | +19,000 | 0.91% | 14,722,058 |
| 2022-11-21 | 2022-11-17 | 2.600 | 5,643,330 | +13,700 | 0.91% | 14,672,658 |
| 2022-11-18 | 2022-11-16 | 2.400 | 5,629,630 | +90,800 | 0.91% | 13,511,112 |
| 2022-11-17 | 2022-11-15 | 2.250 | 5,538,830 | +46,100 | 0.89% | 12,462,368 |
| 2022-11-16 | 2022-11-14 | 2.040 | 5,492,730 | +24,100 | 0.89% | 11,205,169 |
| 2022-11-15 | 2022-11-11 | 2.010 | 5,468,630 | +13,000 | 0.88% | 10,991,946 |
| 2022-11-14 | 2022-11-10 | 1.950 | 5,455,630 | +5,300 | 0.88% | 10,638,479 |
| 2022-11-11 | 2022-11-09 | 1.960 | 5,450,330 | -495,700 | 0.88% | 10,682,647 |
| 2022-11-09 | 2022-11-07 | 2.070 | 5,946,030 | -30,000 | 0.96% | 12,308,282 |
| 2022-11-08 | 2022-11-04 | 2.070 | 5,976,030 | -19,000 | 0.96% | 12,370,382 |
| 2022-11-07 | 2022-11-03 | 2.100 | 5,995,030 | -455,200 | 0.97% | 12,589,563 |
| 2022-11-04 | 2022-11-02 | 2.280 | 6,450,230 | +32,600 | 1.04% | 14,706,524 |
| 2022-11-03 | 2022-11-01 | 2.160 | 6,417,630 | -3,100 | 1.03% | 13,862,081 |
| 2022-11-01 | 2022-10-28 | 2.010 | 6,420,730 | -3,600 | 1.04% | 12,905,667 |
| 2022-10-31 | 2022-10-27 | 2.350 | 6,424,330 | -267,100 | 1.04% | 15,097,175 |
| 2022-10-28 | 2022-10-26 | 2.380 | 6,691,430 | +1,200 | 1.08% | 15,925,603 |
| 2022-10-26 | 2022-10-24 | 2.200 | 6,690,230 | +15,000 | 1.08% | 14,718,506 |
| 2022-10-25 | 2022-10-21 | 2.250 | 6,675,230 | -18,100 | 1.08% | 15,019,268 |
| 2022-10-24 | 2022-10-20 | 2.010 | 6,693,330 | +500 | 1.08% | 13,453,593 |
| 2022-10-20 | 2022-10-18 | 2.100 | 6,692,830 | -17,600 | 1.08% | 14,054,943 |
| 2022-10-19 | 2022-10-17 | 2.210 | 6,710,430 | +600 | 1.08% | 14,830,050 |
| 2022-10-18 | 2022-10-14 | 2.270 | 6,709,830 | +300 | 1.08% | 15,231,314 |
| 2022-10-14 | 2022-10-12 | 2.350 | 6,709,530 | +12,300 | 1.08% | 15,767,395 |
| 2022-10-13 | 2022-10-11 | 2.400 | 6,697,230 | -6,000 | 1.08% | 16,073,352 |
| 2022-10-12 | 2022-10-10 | 2.430 | 6,703,230 | +5,200 | 1.08% | 16,288,849 |
| 2022-10-10 | 2022-10-06 | 2.400 | 6,698,030 | +8,000 | 1.08% | 16,075,272 |
| 2022-10-07 | 2022-10-05 | 2.460 | 6,690,030 | -5,500 | 1.08% | 16,457,474 |
| 2022-10-06 | 2022-10-03 | 2.400 | 6,695,530 | +8,600 | 1.08% | 16,069,272 |
| 2022-10-05 | 2022-09-30 | 2.500 | 6,686,930 | -12,700 | 1.08% | 16,717,325 |
| 2022-10-03 | 2022-09-29 | 2.500 | 6,699,630 | -50,000 | 1.08% | 16,749,075 |
| 2022-09-29 | 2022-09-27 | 2.700 | 6,749,630 | +12,600 | 1.09% | 18,224,001 |
| 2022-09-28 | 2022-09-26 | 2.750 | 6,737,030 | +15,500 | 1.09% | 18,526,832 |
| 2022-09-27 | 2022-09-23 | 2.300 | 6,721,530 | -3,200 | 1.08% | 15,459,519 |
| 2022-09-26 | 2022-09-22 | 2.330 | 6,724,730 | +1,800 | 1.08% | 15,668,621 |
| 2022-09-23 | 2022-09-21 | 2.300 | 6,722,930 | +8,000 | 1.08% | 15,462,739 |
| 2022-09-22 | 2022-09-20 | 2.390 | 6,714,930 | +12,600 | 1.08% | 16,048,683 |
| 2022-09-21 | 2022-09-19 | 2.330 | 6,702,330 | +900 | 1.08% | 15,616,429 |
| 2022-09-20 | 2022-09-16 | 2.650 | 6,701,430 | +14,800 | 1.08% | 17,758,790 |
| 2022-09-19 | 2022-09-15 | 3.000 | 6,686,630 | +4,900 | 1.08% | 20,059,890 |
| 2022-09-16 | 2022-09-14 | 3.450 | 6,681,730 | -10,100 | 1.08% | 23,051,968 |
| 2022-09-15 | 2022-09-13 | 2.280 | 6,691,830 | +1,100 | 1.08% | 15,257,372 |
| 2022-09-02 | 2022-08-31 | 2.440 | 6,690,730 | +4,000 | 1.08% | 16,325,381 |
| 2022-08-31 | 2022-08-29 | 2.800 | 6,686,730 | -22,000 | 1.08% | 18,722,844 |
| 2022-08-30 | 2022-08-26 | 2.750 | 6,708,730 | -1,000 | 1.08% | 18,449,008 |
| 2022-08-25 | 2022-08-23 | 2.700 | 6,709,730 | -14,100 | 1.08% | 18,116,271 |
| 2022-08-22 | 2022-08-18 | 2.750 | 6,723,830 | -2,000 | 1.08% | 18,490,532 |
| 2022-08-19 | 2022-08-17 | 2.900 | 6,725,830 | +1,500 | 1.08% | 19,504,907 |
| 2022-08-12 | 2022-08-10 | 3.100 | 6,724,330 | +4,800 | 1.08% | 20,845,423 |
| 2022-08-11 | 2022-08-09 | 3.150 | 6,719,530 | +3,000 | 1.08% | 21,166,520 |
| 2022-08-10 | 2022-08-08 | 3.150 | 6,716,530 | +9,000 | 1.08% | 21,157,070 |
| 2022-08-09 | 2022-08-05 | 3.000 | 6,707,530 | +11,800 | 1.08% | 20,122,590 |
| 2022-08-08 | 2022-08-04 | 3.050 | 6,695,730 | +1,200 | 1.08% | 20,421,976 |
| 2022-08-04 | 2022-08-02 | 3.200 | 6,694,530 | +2,200 | 1.08% | 21,422,496 |
| 2022-08-02 | 2022-07-29 | 3.450 | 6,692,330 | +18,300 | 1.08% | 23,088,538 |
| 2022-08-01 | 2022-07-28 | 3.000 | 6,674,030 | +12,200 | 1.08% | 20,022,090 |
| 2022-07-29 | 2022-07-27 | 3.100 | 6,661,830 | +2,000 | 1.07% | 20,651,673 |
| 2022-07-28 | 2022-07-26 | 3.450 | 6,659,830 | -72,200 | 1.07% | 22,976,414 |
| 2022-07-27 | 2022-07-25 | 3.650 | 6,732,030 | -2,300 | 1.09% | 24,571,910 |
| 2022-07-25 | 2022-07-21 | 3.750 | 6,734,330 | -200 | 1.09% | 25,253,738 |
| 2022-07-20 | 2022-07-18 | 3.900 | 6,734,530 | +300 | 1.09% | 26,264,667 |
| 2022-07-18 | 2022-07-14 | 3.900 | 6,734,230 | +100 | 1.09% | 26,263,497 |
| 2022-07-14 | 2022-07-12 | 3.700 | 6,734,130 | -1,000 | 1.09% | 24,916,281 |
| 2022-07-13 | 2022-07-11 | 3.900 | 6,735,130 | +1,000 | 1.09% | 26,267,007 |
| 2022-07-12 | 2022-07-08 | 3.800 | 6,734,130 | -100 | 1.09% | 25,589,694 |
| 2022-07-11 | 2022-07-07 | 3.850 | 6,734,230 | -6,700 | 1.09% | 25,926,786 |
| 2022-07-08 | 2022-07-06 | 4.050 | 6,740,930 | -14,000 | 1.09% | 27,300,767 |
| 2022-07-07 | 2022-07-05 | 4.000 | 6,754,930 | -2,000 | 1.09% | 27,019,720 |
| 2022-07-06 | 2022-07-04 | 3.800 | 6,756,930 | +17,500 | 1.09% | 25,676,334 |
| 2022-07-05 | 2022-06-30 | 3.950 | 6,739,430 | -5,600 | 1.09% | 26,620,748 |
| 2022-07-04 | 2022-06-29 | 4.400 | 6,745,030 | +71,400 | 1.09% | 29,678,132 |
| 2022-05-19 | 2022-05-17 | 4.550 | 6,673,630 | +1,600 | 1.08% | 30,365,016 |
| 2022-04-04 | 2022-03-31 | 4.550 | 6,672,030 | -1,100 | 1.08% | 30,357,736 |
| 2022-04-01 | 2022-03-30 | 4.650 | 6,673,130 | -15,000 | 1.08% | 31,030,055 |
| 2022-03-31 | 2022-03-29 | 4.000 | 6,688,130 | -18,400 | 1.08% | 26,752,520 |
| 2022-03-30 | 2022-03-28 | 4.050 | 6,706,530 | -16,000 | 1.08% | 27,161,447 |
| 2022-03-29 | 2022-03-25 | 4.000 | 6,722,530 | -3,500 | 1.08% | 26,890,120 |
| 2022-03-28 | 2022-03-24 | 4.000 | 6,726,030 | +28,400 | 1.08% | 26,904,120 |
| 2022-03-25 | 2022-03-23 | 4.400 | 6,697,630 | -11,900 | 1.08% | 29,469,572 |
| 2022-03-24 | 2022-03-22 | 4.900 | 6,709,530 | -1,400 | 1.08% | 32,876,697 |
| 2022-03-23 | 2022-03-21 | 4.800 | 6,710,930 | +16,600 | 1.08% | 32,212,464 |
| 2022-03-22 | 2022-03-18 | 5.100 | 6,694,330 | -4,700 | 1.08% | 34,141,083 |
| 2022-03-17 | 2022-03-15 | 5.200 | 6,699,030 | -4,000 | 1.08% | 34,834,956 |
| 2022-03-14 | 2022-03-10 | 5.000 | 6,703,030 | +1,300 | 1.08% | 33,515,150 |
| 2022-03-09 | 2022-03-07 | 4.950 | 6,701,730 | +22,900 | 1.08% | 33,173,564 |
| 2022-03-08 | 2022-03-04 | 5.000 | 6,678,830 | +1,000 | 1.08% | 33,394,150 |
| 2022-03-07 | 2022-03-03 | 5.200 | 6,677,830 | -2,000 | 1.08% | 34,724,716 |
| 2022-03-03 | 2022-03-01 | 5.200 | 6,679,830 | +2,400 | 1.08% | 34,735,116 |
| 2022-03-02 | 2022-02-28 | 5.300 | 6,677,430 | +1,500 | 1.08% | 35,390,379 |
| 2022-03-01 | 2022-02-25 | 5.300 | 6,675,930 | +2,000 | 1.08% | 35,382,429 |
| 2022-02-25 | 2022-02-23 | 5.600 | 6,673,930 | -9,000 | 1.08% | 37,374,008 |
| 2022-02-24 | 2022-02-22 | 5.200 | 6,682,930 | +7,700 | 1.08% | 34,751,236 |
| 2022-02-23 | 2022-02-21 | 5.400 | 6,675,230 | -10,100 | 1.08% | 36,046,242 |
| 2022-02-21 | 2022-02-17 | 5.500 | 6,685,330 | +2,000 | 1.08% | 36,769,315 |
| 2022-02-18 | 2022-02-16 | 5.500 | 6,683,330 | -3,000 | 1.08% | 36,758,315 |
| 2022-02-17 | 2022-02-15 | 5.400 | 6,686,330 | -700 | 1.08% | 36,106,182 |
| 2022-02-16 | 2022-02-14 | 5.200 | 6,687,030 | -3,300 | 1.08% | 34,772,556 |
| 2022-02-15 | 2022-02-11 | 5.900 | 6,690,330 | +17,300 | 1.08% | 39,472,947 |
| 2022-02-14 | 2022-02-10 | 6.100 | 6,673,030 | +63,600 | 1.08% | 40,705,483 |
| 2022-02-11 | 2022-02-09 | 4.750 | 6,609,430 | -17,800 | 1.07% | 31,394,792 |
| 2022-02-10 | 2022-02-08 | 4.550 | 6,627,230 | -4,000 | 1.07% | 30,153,896 |
| 2022-02-09 | 2022-02-07 | 4.500 | 6,631,230 | -7,100 | 1.07% | 29,840,535 |
| 2022-02-08 | 2022-02-04 | 4.750 | 6,638,330 | -52,200 | 1.07% | 31,532,068 |
| 2022-02-07 | 2022-01-31 | 4.600 | 6,690,530 | +32,900 | 1.08% | 30,776,438 |
| 2022-01-28 | 2022-01-26 | 5.800 | 6,657,630 | -3,000 | 1.07% | 38,614,254 |
| 2022-01-26 | 2022-01-24 | 5.900 | 6,660,630 | +1,000 | 1.07% | 39,297,717 |
| 2022-01-25 | 2022-01-21 | 6.200 | 6,659,630 | -2,000 | 1.07% | 41,289,706 |
| 2022-01-21 | 2022-01-19 | 6.000 | 6,661,630 | +1,000 | 1.07% | 39,969,780 |
| 2022-01-19 | 2022-01-17 | 5.800 | 6,660,630 | -1,300 | 1.07% | 38,631,654 |
| 2022-01-14 | 2022-01-12 | 6.100 | 6,661,930 | -5,900 | 1.07% | 40,637,773 |
| 2022-01-13 | 2022-01-11 | 5.900 | 6,667,830 | +1,100 | 1.08% | 39,340,197 |
| 2022-01-07 | 2022-01-05 | 6.300 | 6,666,730 | -13,000 | 1.08% | 42,000,399 |
| 2022-01-06 | 2022-01-04 | 6.200 | 6,679,730 | +2,600 | 1.08% | 41,414,326 |
| 2022-01-05 | 2022-01-03 | 6.300 | 6,677,130 | +3,000 | 1.08% | 42,065,919 |
| 2022-01-04 | 2021-12-31 | 6.200 | 6,674,130 | +124,000 | 1.08% | 41,379,606 |
| 2021-12-29 | 2021-12-24 | 5.900 | 6,550,130 | -13,000 | 1.06% | 38,645,767 |
| 2021-12-28 | 2021-12-22 | 5.800 | 6,563,130 | +2,800 | 1.06% | 38,066,154 |
| 2021-12-23 | 2021-12-21 | 5.700 | 6,560,330 | +17,600 | 1.06% | 37,393,881 |
| 2021-12-22 | 2021-12-20 | 5.600 | 6,542,730 | +1,800 | 1.06% | 36,639,288 |
| 2021-12-21 | 2021-12-17 | 5.900 | 6,540,930 | -1,300 | 1.05% | 38,591,487 |
| 2021-12-17 | 2021-12-15 | 6.100 | 6,542,230 | +1,200 | 1.05% | 39,907,603 |
| 2021-12-15 | 2021-12-13 | 6.100 | 6,541,030 | +2,000 | 1.05% | 39,900,283 |
| 2021-12-14 | 2021-12-10 | 6.200 | 6,539,030 | -3,000 | 1.05% | 40,541,986 |
| 2021-12-10 | 2021-12-08 | 5.800 | 6,542,030 | -9,900 | 1.05% | 37,943,774 |
| 2021-12-09 | 2021-12-07 | 6.100 | 6,551,930 | -900 | 1.06% | 39,966,773 |
| 2021-12-08 | 2021-12-06 | 5.800 | 6,552,830 | -45,300 | 1.06% | 38,006,414 |
| 2021-12-06 | 2021-12-02 | 5.800 | 6,598,130 | +8,100 | 1.06% | 38,269,154 |
| 2021-12-03 | 2021-12-01 | 6.100 | 6,590,030 | +24,100 | 1.06% | 40,199,183 |
| 2021-12-02 | 2021-11-30 | 6.600 | 6,565,930 | +8,000 | 1.06% | 43,335,138 |
| 2021-12-01 | 2021-11-29 | 6.800 | 6,557,930 | -19,500 | 1.06% | 44,593,924 |
| 2021-11-30 | 2021-11-26 | 7.100 | 6,577,430 | +4,000 | 1.06% | 46,699,753 |
| 2021-11-29 | 2021-11-25 | 7.800 | 6,573,430 | +25,900 | 1.06% | 51,272,754 |
| 2021-11-26 | 2021-11-24 | 6.600 | 6,547,530 | +5,000 | 1.06% | 43,213,698 |
| 2021-11-25 | 2021-11-23 | 6.600 | 6,542,530 | +2,000 | 1.06% | 43,180,698 |
| 2021-11-24 | 2021-11-22 | 6.600 | 6,540,530 | +1,700 | 1.05% | 43,167,498 |
| 2021-11-23 | 2021-11-19 | 6.700 | 6,538,830 | +2,000 | 1.05% | 43,810,161 |
| 2021-11-22 | 2021-11-18 | 6.900 | 6,536,830 | +8,800 | 1.05% | 45,104,127 |
| 2021-11-19 | 2021-11-17 | 7.000 | 6,528,030 | +3,000 | 1.05% | 45,696,210 |
| 2021-11-18 | 2021-11-16 | 7.200 | 6,525,030 | +10,900 | 1.05% | 46,980,216 |
| 2021-11-17 | 2021-11-15 | 7.100 | 6,514,130 | +20,000 | 1.05% | 46,250,323 |
| 2021-11-16 | 2021-11-12 | 7.200 | 6,494,130 | +9,000 | 1.05% | 46,757,736 |
| 2021-11-15 | 2021-11-11 | 7.400 | 6,485,130 | +3,000 | 1.05% | 47,989,962 |
| 2021-11-11 | 2021-11-09 | 7.200 | 6,482,130 | +500 | 1.05% | 46,671,336 |
| 2021-11-09 | 2021-11-05 | 7.200 | 6,481,630 | -800 | 1.05% | 46,667,736 |
| 2021-11-05 | 2021-11-03 | 7.300 | 6,482,430 | +62,500 | 1.05% | 47,321,739 |
| 2021-11-04 | 2021-11-02 | 7.400 | 6,419,930 | -10,000 | 1.04% | 47,507,482 |
| 2021-11-02 | 2021-10-29 | 7.900 | 6,429,930 | +1,000 | 1.04% | 50,796,447 |
| 2021-10-29 | 2021-10-27 | 7.800 | 6,428,930 | +7,800 | 1.04% | 50,145,654 |
| 2021-10-26 | 2021-10-22 | 8.000 | 6,421,130 | -4,000 | 1.04% | 51,369,040 |
| 2021-10-25 | 2021-10-21 | 7.900 | 6,425,130 | +4,800 | 1.04% | 50,758,527 |
| 2021-10-22 | 2021-10-20 | 8.000 | 6,420,330 | -4,800 | 1.04% | 51,362,640 |
| 2021-10-21 | 2021-10-19 | 7.900 | 6,425,130 | +5,000 | 1.04% | 50,758,527 |
| 2021-10-19 | 2021-10-15 | 8.100 | 6,420,130 | -1,000 | 1.04% | 52,003,053 |
| 2021-10-15 | 2021-10-11 | 8.300 | 6,421,130 | +5,900 | 1.04% | 53,295,379 |
| 2021-10-11 | 2021-10-07 | 8.400 | 6,415,230 | +1,100 | 1.03% | 53,887,932 |
| 2021-10-08 | 2021-10-06 | 8.100 | 6,414,130 | +1,000 | 1.03% | 51,954,453 |
| 2021-10-06 | 2021-10-04 | 8.500 | 6,413,130 | +800 | 1.03% | 54,511,605 |
| 2021-09-30 | 2021-09-28 | 8.300 | 6,412,330 | -100 | 1.03% | 53,222,339 |
| 2021-09-23 | 2021-09-20 | 8.400 | 6,412,430 | -47,400 | 1.03% | 53,864,412 |
| 2021-09-20 | 2021-09-16 | 8.700 | 6,459,830 | +400 | 1.04% | 56,200,521 |
| 2021-09-17 | 2021-09-15 | 9.200 | 6,459,430 | +24,200 | 1.04% | 59,426,756 |
| 2021-09-15 | 2021-09-13 | 10.200 | 6,435,230 | -9,000 | 1.04% | 65,639,346 |
| 2021-09-14 | 2021-09-10 | 9.900 | 6,444,230 | -1,000 | 1.04% | 63,797,877 |
| 2021-09-13 | 2021-09-09 | 10.200 | 6,445,230 | -400 | 1.04% | 65,741,346 |
| 2021-09-10 | 2021-09-08 | 10.300 | 6,445,630 | +2,800 | 1.04% | 66,389,989 |
| 2021-09-09 | 2021-09-07 | 10.200 | 6,442,830 | -3,800 | 1.04% | 65,716,866 |
| 2021-09-08 | 2021-09-06 | 9.900 | 6,446,630 | -3,000 | 1.04% | 63,821,637 |
| 2021-09-07 | 2021-09-03 | 10.200 | 6,449,630 | -500 | 1.04% | 65,786,226 |
| 2021-09-03 | 2021-09-01 | 10.100 | 6,450,130 | -5,500 | 1.04% | 65,146,313 |
| 2021-09-02 | 2021-08-31 | 10.100 | 6,455,630 | -9,500 | 1.04% | 65,201,863 |
| 2021-09-01 | 2021-08-30 | 10.000 | 6,465,130 | -4,900 | 1.04% | 64,651,300 |
| 2021-08-30 | 2021-08-26 | 9.600 | 6,470,030 | +1,400 | 1.04% | 62,112,288 |
| 2021-08-26 | 2021-08-24 | 9.600 | 6,468,630 | -2,000 | 1.04% | 62,098,848 |
| 2021-08-25 | 2021-08-23 | 9.200 | 6,470,630 | -900 | 1.04% | 59,529,796 |
| 2021-08-23 | 2021-08-19 | 9.800 | 6,471,530 | -9,000 | 1.04% | 63,420,994 |
| 2021-08-20 | 2021-08-18 | 10.100 | 6,480,530 | -13,700 | 1.05% | 65,453,353 |
| 2021-08-18 | 2021-08-16 | 10.100 | 6,494,230 | -1,000 | 1.05% | 65,591,723 |
| 2021-08-17 | 2021-08-13 | 10.100 | 6,495,230 | +2,000 | 1.05% | 65,601,823 |
| 2021-08-16 | 2021-08-12 | 10.100 | 6,493,230 | -1,600 | 1.05% | 65,581,623 |
| 2021-08-12 | 2021-08-10 | 10.200 | 6,494,830 | -5,500 | 1.05% | 66,247,266 |
| 2021-08-10 | 2021-08-06 | 10.300 | 6,500,330 | -2,200 | 1.05% | 66,953,399 |
| 2021-08-09 | 2021-08-05 | 10.200 | 6,502,530 | -800 | 1.05% | 66,325,806 |
| 2021-08-06 | 2021-08-04 | 10.200 | 6,503,330 | +3,000 | 1.05% | 66,333,966 |
| 2021-08-05 | 2021-08-03 | 10.300 | 6,500,330 | -1,500 | 1.05% | 66,953,399 |
| 2021-08-04 | 2021-08-02 | 10.500 | 6,501,830 | -5,400 | 1.05% | 68,269,215 |
| 2021-08-02 | 2021-07-29 | 10.200 | 6,507,230 | -2,600 | 1.05% | 66,373,746 |
| 2021-07-29 | 2021-07-27 | 9.800 | 6,509,830 | +11,500 | 1.05% | 63,796,334 |
| 2021-07-28 | 2021-07-26 | 10.400 | 6,498,330 | -5,000 | 1.05% | 67,582,632 |
| 2021-07-27 | 2021-07-23 | 10.400 | 6,503,330 | +2,400 | 1.05% | 67,634,632 |
| 2021-07-26 | 2021-07-22 | 10.400 | 6,500,930 | -5,000 | 1.05% | 67,609,672 |
| 2021-07-23 | 2021-07-21 | 10.300 | 6,505,930 | +1,800 | 1.05% | 67,011,079 |
| 2021-07-22 | 2021-07-20 | 10.200 | 6,504,130 | -1,200 | 1.05% | 66,342,126 |
| 2021-07-21 | 2021-07-19 | 10.300 | 6,505,330 | -3,000 | 1.05% | 67,004,899 |
| 2021-07-19 | 2021-07-15 | 10.600 | 6,508,330 | -2,100 | 1.05% | 68,988,298 |
| 2021-07-16 | 2021-07-14 | 10.600 | 6,510,430 | -500 | 1.05% | 69,010,558 |
| 2021-07-15 | 2021-07-13 | 11.000 | 6,510,930 | -5,900 | 1.05% | 71,620,230 |
| 2021-07-14 | 2021-07-12 | 10.700 | 6,516,830 | -2,400 | 1.05% | 69,730,081 |
| 2021-07-13 | 2021-07-09 | 10.400 | 6,519,230 | -1,000 | 1.05% | 67,799,992 |
| 2021-07-12 | 2021-07-08 | 10.500 | 6,520,230 | -1,200 | 1.05% | 68,462,415 |
| 2021-07-09 | 2021-07-07 | 10.500 | 6,521,430 | +400 | 1.05% | 68,475,015 |
| 2021-07-08 | 2021-07-06 | 10.500 | 6,521,030 | +1,000 | 1.05% | 68,470,815 |
| 2021-07-07 | 2021-07-05 | 10.300 | 6,520,030 | -300 | 1.05% | 67,156,309 |
| 2021-07-05 | 2021-06-30 | 10.300 | 6,520,330 | -700 | 1.05% | 67,159,399 |
| 2021-06-28 | 2021-06-24 | 10.600 | 6,521,030 | -1,400 | 1.05% | 69,122,918 |
| 2021-06-25 | 2021-06-23 | 10.500 | 6,522,430 | +5,500 | 1.05% | 68,485,515 |
| 2021-06-24 | 2021-06-22 | 10.500 | 6,516,930 | +20,400 | 1.05% | 68,427,765 |
| 2021-06-23 | 2021-06-21 | 10.900 | 6,496,530 | +6,600 | 1.05% | 70,812,177 |
| 2021-06-22 | 2021-06-18 | 10.900 | 6,489,930 | -7,400 | 1.05% | 70,740,237 |
| 2021-06-18 | 2021-06-16 | 10.300 | 6,497,330 | -300 | 1.05% | 66,922,499 |
| 2021-06-16 | 2021-06-11 | 10.300 | 6,497,630 | -2,000 | 1.05% | 66,925,589 |
| 2021-06-15 | 2021-06-10 | 10.500 | 6,499,630 | -500 | 1.05% | 68,246,115 |
| 2021-06-10 | 2021-06-08 | 10.500 | 6,500,130 | +1,400 | 1.05% | 68,251,365 |
| 2021-06-08 | 2021-06-04 | 10.600 | 6,498,730 | -400 | 1.05% | 68,886,538 |
| 2021-06-07 | 2021-06-03 | 11.000 | 6,499,130 | +8,300 | 1.05% | 71,490,430 |
| 2021-06-03 | 2021-06-01 | 10.700 | 6,490,830 | -4,000 | 1.05% | 69,451,881 |
| 2021-06-02 | 2021-05-31 | 10.300 | 6,494,830 | +5,000 | 1.05% | 66,896,749 |
| 2021-06-01 | 2021-05-28 | 10.800 | 6,489,830 | -1,100 | 1.05% | 70,090,164 |
| 2021-05-31 | 2021-05-27 | 11.300 | 6,490,930 | -3,300 | 1.05% | 73,347,509 |
| 2021-05-28 | 2021-05-26 | 10.700 | 6,494,230 | -4,000 | 1.05% | 69,488,261 |
| 2021-05-27 | 2021-05-25 | 10.300 | 6,498,230 | -1,000 | 1.05% | 66,931,769 |
| 2021-05-26 | 2021-05-24 | 10.300 | 6,499,230 | +50,300 | 1.05% | 66,942,069 |
| 2021-05-25 | 2021-05-21 | 10.400 | 6,448,930 | +2,900 | 1.04% | 67,068,872 |
| 2021-05-24 | 2021-05-20 | 10.300 | 6,446,030 | +2,800 | 1.04% | 66,394,109 |
| 2021-05-21 | 2021-05-18 | 10.500 | 6,443,230 | -5,000 | 1.04% | 67,653,915 |
| 2021-05-20 | 2021-05-17 | 10.200 | 6,448,230 | +100 | 1.04% | 65,771,946 |
| 2021-05-18 | 2021-05-14 | 10.200 | 6,448,130 | +1,100 | 1.04% | 65,770,926 |
| 2021-05-17 | 2021-05-13 | 10.400 | 6,447,030 | -1,000 | 1.04% | 67,049,112 |
| 2021-05-14 | 2021-05-12 | 10.300 | 6,448,030 | +3,100 | 1.04% | 66,414,709 |
| 2021-05-13 | 2021-05-11 | 10.300 | 6,444,930 | -2,300 | 1.04% | 66,382,779 |
| 2021-05-12 | 2021-05-10 | 10.400 | 6,447,230 | +5,600 | 1.04% | 67,051,192 |
| 2021-05-11 | 2021-05-07 | 10.900 | 6,441,630 | -7,800 | 1.04% | 70,213,767 |
| 2021-05-10 | 2021-05-06 | 11.200 | 6,449,430 | -8,000 | 1.04% | 72,233,616 |
| 2021-05-07 | 2021-05-05 | 11.400 | 6,457,430 | -4,800 | 1.04% | 73,614,702 |
| 2021-05-06 | 2021-05-04 | 11.400 | 6,462,230 | -3,300 | 1.04% | 73,669,422 |
| 2021-05-05 | 2021-05-03 | 11.800 | 6,465,530 | -6,400 | 1.04% | 76,293,254 |
| 2021-05-04 | 2021-04-30 | 11.300 | 6,471,930 | +8,000 | 1.04% | 73,132,809 |
| 2021-05-03 | 2021-04-29 | 11.100 | 6,463,930 | +5,000 | 1.04% | 71,749,623 |
| 2021-04-30 | 2021-04-28 | 11.200 | 6,458,930 | -6,700 | 1.04% | 72,340,016 |
| 2021-04-29 | 2021-04-27 | 11.300 | 6,465,630 | -4,800 | 1.04% | 73,061,619 |
| 2021-04-28 | 2021-04-26 | 11.200 | 6,470,430 | +2,000 | 1.04% | 72,468,816 |
| 2021-04-27 | 2021-04-23 | 11.400 | 6,468,430 | +6,100 | 1.04% | 73,740,102 |
| 2021-04-26 | 2021-04-22 | 11.300 | 6,462,330 | -4,800 | 1.04% | 73,024,329 |
| 2021-04-23 | 2021-04-21 | 11.600 | 6,467,130 | -2,000 | 1.04% | 75,018,708 |
| 2021-04-22 | 2021-04-20 | 11.600 | 6,469,130 | +2,500 | 1.04% | 75,041,908 |
| 2021-04-21 | 2021-04-19 | 11.700 | 6,466,630 | -3,900 | 1.04% | 75,659,571 |
| 2021-04-20 | 2021-04-16 | 11.100 | 6,470,530 | -300 | 1.04% | 71,822,883 |
| 2021-04-16 | 2021-04-14 | 11.200 | 6,470,830 | -7,000 | 1.04% | 72,473,296 |
| 2021-04-15 | 2021-04-13 | 11.200 | 6,477,830 | -1,000 | 1.04% | 72,551,696 |
| 2021-04-14 | 2021-04-12 | 11.000 | 6,478,830 | -1,200 | 1.04% | 71,267,130 |
| 2021-04-13 | 2021-04-09 | 11.300 | 6,480,030 | -700 | 1.04% | 73,224,339 |
| 2021-04-09 | 2021-04-07 | 11.500 | 6,480,730 | -6,900 | 1.05% | 74,528,395 |
| 2021-04-08 | 2021-04-01 | 11.100 | 6,487,630 | +2,600 | 1.05% | 72,012,693 |
| 2021-04-07 | 2021-03-31 | 11.400 | 6,485,030 | -1,100 | 1.05% | 73,929,342 |
| 2021-04-01 | 2021-03-30 | 11.000 | 6,486,130 | -500 | 1.05% | 71,347,430 |
| 2021-03-31 | 2021-03-29 | 11.100 | 6,486,630 | +2,000 | 1.05% | 72,001,593 |
| 2021-03-30 | 2021-03-26 | 11.300 | 6,484,630 | -3,400 | 1.05% | 73,276,319 |
| 2021-03-29 | 2021-03-25 | 11.300 | 6,488,030 | -3,600 | 1.05% | 73,314,739 |
| 2021-03-26 | 2021-03-24 | 11.500 | 6,491,630 | -6,800 | 1.05% | 74,653,745 |
| 2021-03-25 | 2021-03-23 | 11.700 | 6,498,430 | -13,000 | 1.05% | 76,031,631 |
| 2021-03-24 | 2021-03-22 | 11.500 | 6,511,430 | +2,000 | 1.05% | 74,881,445 |
| 2021-03-23 | 2021-03-19 | 12.000 | 6,509,430 | -3,800 | 1.05% | 78,113,160 |
| 2021-03-22 | 2021-03-18 | 12.400 | 6,513,230 | -4,200 | 1.05% | 80,764,052 |
| 2021-03-19 | 2021-03-17 | 12.200 | 6,517,430 | -7,500 | 1.05% | 79,512,646 |
| 2021-03-18 | 2021-03-16 | 11.900 | 6,524,930 | +5,500 | 1.05% | 77,646,667 |
| 2021-03-17 | 2021-03-15 | 11.900 | 6,519,430 | -5,500 | 1.05% | 77,581,217 |
| 2021-03-16 | 2021-03-12 | 11.700 | 6,524,930 | -2,400 | 1.05% | 76,341,681 |
| 2021-03-15 | 2021-03-11 | 11.800 | 6,527,330 | +1,100 | 1.05% | 77,022,494 |
| 2021-03-12 | 2021-03-10 | 11.300 | 6,526,230 | -600 | 1.05% | 73,746,399 |
| 2021-03-11 | 2021-03-09 | 11.600 | 6,526,830 | -4,100 | 1.05% | 75,711,228 |
| 2021-03-10 | 2021-03-08 | 11.700 | 6,530,930 | +14,000 | 1.05% | 76,411,881 |
| 2021-03-09 | 2021-03-05 | 12.300 | 6,516,930 | +800 | 1.05% | 80,158,239 |
| 2021-03-08 | 2021-03-04 | 12.600 | 6,516,130 | -4,800 | 1.05% | 82,103,238 |
| 2021-03-05 | 2021-03-03 | 12.700 | 6,520,930 | +154,800 | 1.05% | 82,815,811 |
| 2021-03-04 | 2021-03-02 | 12.000 | 6,366,130 | +1,900 | 1.03% | 76,393,560 |
| 2021-03-03 | 2021-03-01 | 12.200 | 6,364,230 | +15,500 | 1.03% | 77,643,606 |
| 2021-03-02 | 2021-02-26 | 12.400 | 6,348,730 | +135,400 | 1.02% | 78,724,252 |
| 2021-03-01 | 2021-02-25 | 12.100 | 6,213,330 | -15,300 | 1.00% | 75,181,293 |
| 2021-02-26 | 2021-02-24 | 12.800 | 6,228,630 | +64,900 | 1.00% | 79,726,464 |
| 2021-02-25 | 2021-02-23 | 12.500 | 6,163,730 | +128,500 | 0.99% | 77,046,625 |
| 2021-02-24 | 2021-02-22 | 10.200 | 6,035,230 | +2,600 | 0.97% | 61,559,346 |
| 2021-02-23 | 2021-02-19 | 9.900 | 6,032,630 | -1,500 | 0.97% | 59,723,037 |
| 2021-02-22 | 2021-02-18 | 9.900 | 6,034,130 | +100 | 0.97% | 59,737,887 |
| 2021-02-19 | 2021-02-17 | 10.100 | 6,034,030 | +1,900 | 0.97% | 60,943,703 |
| 2021-02-18 | 2021-02-16 | 9.800 | 6,032,130 | -2,000 | 0.97% | 59,114,874 |
| 2021-02-16 | 2021-02-09 | 9.900 | 6,034,130 | +15,200 | 0.97% | 59,737,887 |
| 2021-02-10 | 2021-02-08 | 9.600 | 6,018,930 | +9,000 | 0.97% | 57,781,728 |
| 2021-02-09 | 2021-02-05 | 9.900 | 6,009,930 | -4,700 | 0.97% | 59,498,307 |
| 2021-02-05 | 2021-02-03 | 9.500 | 6,014,630 | -500 | 0.97% | 57,138,985 |
| 2021-02-03 | 2021-02-01 | 9.700 | 6,015,130 | +200 | 0.97% | 58,346,761 |
| 2021-02-02 | 2021-01-29 | 9.500 | 6,014,930 | -1,000 | 0.97% | 57,141,835 |
| 2021-02-01 | 2021-01-28 | 9.500 | 6,015,930 | -200 | 0.97% | 57,151,335 |
| 2021-01-27 | 2021-01-25 | 9.700 | 6,016,130 | -3,400 | 0.97% | 58,356,461 |
| 2021-01-26 | 2021-01-22 | 9.600 | 6,019,530 | -7,500 | 0.97% | 57,787,488 |
| 2021-01-22 | 2021-01-20 | 9.700 | 6,027,030 | +16,500 | 0.97% | 58,462,191 |
| 2021-01-21 | 2021-01-19 | 9.800 | 6,010,530 | -1,500 | 0.97% | 58,903,194 |
| 2021-01-20 | 2021-01-18 | 9.800 | 6,012,030 | +600 | 0.97% | 58,917,894 |
| 2021-01-19 | 2021-01-15 | 9.800 | 6,011,430 | +500 | 0.97% | 58,912,014 |
| 2021-01-18 | 2021-01-14 | 9.900 | 6,010,930 | -12,900 | 0.97% | 59,508,207 |
| 2021-01-15 | 2021-01-13 | 9.700 | 6,023,830 | -2,500 | 0.97% | 58,431,151 |
| 2021-01-14 | 2021-01-12 | 9.400 | 6,026,330 | -2,000 | 0.97% | 56,647,502 |
| 2021-01-13 | 2021-01-11 | 9.600 | 6,028,330 | -2,000 | 0.97% | 57,871,968 |
| 2021-01-12 | 2021-01-08 | 9.600 | 6,030,330 | -300 | 0.97% | 57,891,168 |
| 2021-01-08 | 2021-01-06 | 9.900 | 6,030,630 | +500 | 0.97% | 59,703,237 |
| 2021-01-07 | 2021-01-05 | 10.000 | 6,030,130 | +3,000 | 0.97% | 60,301,300 |
| 2021-01-05 | 2020-12-31 | 9.700 | 6,027,130 | -1,000 | 0.97% | 58,463,161 |
| 2021-01-04 | 2020-12-29 | 9.700 | 6,028,130 | -10,000 | 0.97% | 58,472,861 |
| 2020-12-30 | 2020-12-28 | 9.700 | 6,038,130 | -12,800 | 0.97% | 58,569,861 |
| 2020-12-29 | 2020-12-24 | 10.000 | 6,050,930 | -800 | 0.98% | 60,509,300 |
| 2020-12-28 | 2020-12-22 | 10.000 | 6,051,730 | +5,800 | 0.98% | 60,517,300 |
| 2020-12-23 | 2020-12-21 | 10.000 | 6,045,930 | -2,000 | 0.97% | 60,459,300 |
| 2020-12-22 | 2020-12-18 | 10.200 | 6,047,930 | -3,000 | 0.98% | 61,688,886 |
| 2020-12-21 | 2020-12-17 | 10.000 | 6,050,930 | -900 | 0.98% | 60,509,300 |
| 2020-12-18 | 2020-12-16 | 9.800 | 6,051,830 | +3,000 | 0.98% | 59,307,934 |
| 2020-12-17 | 2020-12-15 | 10.300 | 6,048,830 | -5,100 | 0.98% | 62,302,949 |
| 2020-12-16 | 2020-12-14 | 10.000 | 6,053,930 | +2,000 | 0.98% | 60,539,300 |
| 2020-12-15 | 2020-12-11 | 9.900 | 6,051,930 | -700 | 0.98% | 59,914,107 |
| 2020-12-09 | 2020-12-07 | 9.800 | 6,052,630 | -4,500 | 0.98% | 59,315,774 |
| 2020-12-08 | 2020-12-04 | 10.100 | 6,057,130 | +10,500 | 0.98% | 61,177,013 |
| 2020-12-07 | 2020-12-03 | 10.500 | 6,046,630 | -2,600 | 0.98% | 63,489,615 |
| 2020-12-04 | 2020-12-02 | 10.400 | 6,049,230 | -1,000 | 0.98% | 62,911,992 |
| 2020-12-03 | 2020-12-01 | 10.100 | 6,050,230 | +6,500 | 0.98% | 61,107,323 |
| 2020-12-02 | 2020-11-30 | 10.300 | 6,043,730 | -8,800 | 0.97% | 62,250,419 |
| 2020-12-01 | 2020-11-27 | 10.100 | 6,052,530 | -2,800 | 0.98% | 61,130,553 |
| 2020-11-30 | 2020-11-26 | 9.900 | 6,055,330 | -5,900 | 0.98% | 59,947,767 |
| 2020-11-27 | 2020-11-25 | 9.900 | 6,061,230 | +8,800 | 0.98% | 60,006,177 |
| 2020-11-25 | 2020-11-23 | 10.400 | 6,052,430 | -11,500 | 0.98% | 62,945,272 |
| 2020-11-24 | 2020-11-20 | 10.500 | 6,063,930 | -5,900 | 0.98% | 63,671,265 |
| 2020-11-23 | 2020-11-19 | 10.400 | 6,069,830 | -275,700 | 0.98% | 63,126,232 |
| 2020-11-20 | 2020-11-18 | 10.400 | 6,345,530 | -15,000 | 1.02% | 65,993,512 |
| 2020-11-19 | 2020-11-17 | 10.500 | 6,360,530 | +2,000 | 1.03% | 66,785,565 |
| 2020-11-18 | 2020-11-16 | 10.500 | 6,358,530 | +4,900 | 1.03% | 66,764,565 |
| 2020-11-17 | 2020-11-13 | 10.400 | 6,353,630 | -23,800 | 1.02% | 66,077,752 |
| 2020-11-16 | 2020-11-12 | 10.400 | 6,377,430 | +86,100 | 1.03% | 66,325,272 |
| 2020-11-13 | 2020-11-11 | 10.500 | 6,291,330 | -10,000 | 1.01% | 66,058,965 |
| 2020-11-12 | 2020-11-10 | 10.500 | 6,301,330 | -37,000 | 1.02% | 66,163,965 |
| 2020-11-11 | 2020-11-09 | 10.500 | 6,338,330 | -17,500 | 1.02% | 66,552,465 |
| 2020-11-10 | 2020-11-06 | 10.500 | 6,355,830 | -12,900 | 1.02% | 66,736,215 |
| 2020-11-09 | 2020-11-05 | 10.500 | 6,368,730 | -44,000 | 1.03% | 66,871,665 |
| 2020-11-06 | 2020-11-04 | 10.500 | 6,412,730 | -40,700 | 1.03% | 67,333,665 |
| 2020-11-05 | 2020-11-03 | 10.500 | 6,453,430 | -12,000 | 1.04% | 67,761,015 |
| 2020-11-04 | 2020-11-02 | 10.400 | 6,465,430 | -1,000 | 1.04% | 67,240,472 |
| 2020-11-03 | 2020-10-30 | 10.500 | 6,466,430 | -4,200 | 1.04% | 67,897,515 |
| 2020-10-29 | 2020-10-27 | 10.400 | 6,470,630 | -50,000 | 1.04% | 67,294,552 |
| 2020-10-28 | 2020-10-23 | 10.500 | 6,520,630 | -3,600 | 1.05% | 68,466,615 |
| 2020-10-21 | 2020-10-19 | 10.400 | 6,524,230 | -1,000 | 1.05% | 67,851,992 |
| 2020-10-20 | 2020-10-16 | 10.500 | 6,525,230 | -32,000 | 1.05% | 68,514,915 |
| 2020-10-19 | 2020-10-15 | 10.500 | 6,557,230 | -10,800 | 1.06% | 68,850,915 |
| 2020-10-16 | 2020-10-14 | 10.400 | 6,568,030 | -800 | 1.06% | 68,307,512 |
| 2020-10-15 | 2020-10-12 | 10.400 | 6,568,830 | -5,500 | 1.06% | 68,315,832 |
| 2020-10-14 | 2020-10-09 | 10.500 | 6,574,330 | -6,200 | 1.06% | 69,030,465 |
| 2020-10-08 | 2020-10-06 | 10.400 | 6,580,530 | -14,500 | 1.06% | 68,437,512 |
| 2020-10-07 | 2020-10-05 | 10.400 | 6,595,030 | -4,000 | 1.06% | 68,588,312 |
| 2020-10-06 | 2020-09-30 | 10.500 | 6,599,030 | -10,000 | 1.06% | 69,289,815 |
| 2020-09-30 | 2020-09-28 | 10.400 | 6,609,030 | -2,000 | 1.07% | 68,733,912 |
| 2020-09-29 | 2020-09-25 | 10.500 | 6,611,030 | -1,000 | 1.07% | 69,415,815 |
| 2020-09-28 | 2020-09-24 | 10.400 | 6,612,030 | -11,300 | 1.07% | 68,765,112 |
| 2020-09-25 | 2020-09-23 | 10.400 | 6,623,330 | -83,000 | 1.07% | 68,882,632 |
| 2020-09-24 | 2020-09-22 | 10.400 | 6,706,330 | -7,200 | 1.08% | 69,745,832 |
| 2020-09-23 | 2020-09-21 | 10.600 | 6,713,530 | -12,900 | 1.08% | 71,163,418 |
| 2020-09-15 | 2020-09-11 | 9.600 | 6,726,430 | +28,800 | 1.08% | 64,573,728 |
| 2020-09-14 | 2020-09-10 | 9.000 | 6,697,630 | -300 | 1.08% | 60,278,670 |
| 2020-09-11 | 2020-09-09 | 8.900 | 6,697,930 | +103,000 | 1.08% | 59,611,577 |
| 2020-09-10 | 2020-09-08 | 9.200 | 6,594,930 | -2,000 | 1.06% | 60,673,356 |
| 2020-09-08 | 2020-09-04 | 9.300 | 6,596,930 | -5,000 | 1.06% | 61,351,449 |
| 2020-09-07 | 2020-09-03 | 9.000 | 6,601,930 | +2,400 | 1.06% | 59,417,370 |
| 2020-09-04 | 2020-09-02 | 9.400 | 6,599,530 | -600 | 1.06% | 62,035,582 |
| 2020-09-02 | 2020-08-31 | 9.400 | 6,600,130 | -5,200 | 1.06% | 62,041,222 |
| 2020-09-01 | 2020-08-28 | 9.000 | 6,605,330 | +1,000 | 1.07% | 59,447,970 |
| 2020-08-31 | 2020-08-27 | 9.000 | 6,604,330 | +194,900 | 1.07% | 59,438,970 |
| 2020-08-28 | 2020-08-26 | 9.100 | 6,409,430 | -2,400 | 1.03% | 58,325,813 |
| 2020-08-27 | 2020-08-25 | 9.000 | 6,411,830 | -61,500 | 1.03% | 57,706,470 |
| 2020-08-26 | 2020-08-24 | 9.400 | 6,473,330 | -1,100 | 1.04% | 60,849,302 |
| 2020-08-25 | 2020-08-21 | 9.300 | 6,474,430 | -1,000 | 1.04% | 60,212,199 |
| 2020-08-24 | 2020-08-20 | 9.400 | 6,475,430 | -2,300 | 1.04% | 60,869,042 |
| 2020-08-21 | 2020-08-19 | 9.300 | 6,477,730 | -4,100 | 1.04% | 60,242,889 |
| 2020-08-20 | 2020-08-18 | 9.500 | 6,481,830 | -3,200 | 1.05% | 61,577,385 |
| 2020-08-19 | 2020-08-17 | 9.400 | 6,485,030 | -9,500 | 1.05% | 60,959,282 |
| 2020-08-18 | 2020-08-14 | 9.400 | 6,494,530 | +12,000 | 1.05% | 61,048,582 |
| 2020-08-17 | 2020-08-13 | 9.800 | 6,482,530 | +3,300 | 1.05% | 63,528,794 |
| 2020-08-14 | 2020-08-12 | 9.900 | 6,479,230 | +3,700 | 1.04% | 64,144,377 |
| 2020-08-13 | 2020-08-11 | 9.900 | 6,475,530 | +1,200 | 1.04% | 64,107,747 |
| 2020-08-12 | 2020-08-10 | 9.600 | 6,474,330 | +2,300 | 1.04% | 62,153,568 |
| 2020-08-11 | 2020-08-07 | 9.700 | 6,472,030 | +13,400 | 1.04% | 62,778,691 |
| 2020-08-10 | 2020-08-06 | 9.800 | 6,458,630 | +2,300 | 1.04% | 63,294,574 |
| 2020-08-07 | 2020-08-05 | 9.800 | 6,456,330 | +1,000 | 1.04% | 63,272,034 |
| 2020-08-06 | 2020-08-04 | 9.600 | 6,455,330 | +3,000 | 1.04% | 61,971,168 |
| 2020-08-05 | 2020-08-03 | 10.100 | 6,452,330 | +16,200 | 1.04% | 65,168,533 |
| 2020-08-04 | 2020-07-31 | 10.000 | 6,436,130 | -200 | 1.04% | 64,361,300 |
| 2020-08-03 | 2020-07-30 | 10.000 | 6,436,330 | +96,600 | 1.04% | 64,363,300 |
| 2020-07-31 | 2020-07-29 | 9.800 | 6,339,730 | -2,500 | 1.02% | 62,129,354 |
| 2020-07-30 | 2020-07-28 | 10.000 | 6,342,230 | -7,600 | 1.02% | 63,422,300 |
| 2020-07-29 | 2020-07-27 | 10.000 | 6,349,830 | -6,000 | 1.02% | 63,498,300 |
| 2020-07-28 | 2020-07-24 | 10.000 | 6,355,830 | -1,100 | 1.02% | 63,558,300 |
| 2020-07-27 | 2020-07-23 | 9.900 | 6,356,930 | +100,000 | 1.03% | 62,933,607 |
| 2020-07-22 | 2020-07-20 | 9.900 | 6,256,930 | -35,900 | 1.01% | 61,943,607 |
| 2020-07-21 | 2020-07-17 | 9.800 | 6,292,830 | -3,700 | 1.01% | 61,669,734 |
| 2020-07-20 | 2020-07-16 | 9.800 | 6,296,530 | -4,300 | 1.02% | 61,705,994 |
| 2020-07-17 | 2020-07-15 | 10.000 | 6,300,830 | +5,500 | 1.02% | 63,008,300 |
| 2020-07-16 | 2020-07-14 | 9.900 | 6,295,330 | +70,300 | 1.02% | 62,323,767 |
| 2020-07-15 | 2020-07-13 | 10.100 | 6,225,030 | +11,800 | 1.00% | 62,872,803 |
| 2020-07-14 | 2020-07-10 | 10.200 | 6,213,230 | -1,000 | 1.00% | 63,374,946 |
| 2020-07-13 | 2020-07-09 | 10.200 | 6,214,230 | -4,000 | 1.00% | 63,385,146 |
| 2020-07-10 | 2020-07-08 | 10.300 | 6,218,230 | -4,500 | 1.00% | 64,047,769 |
| 2020-07-09 | 2020-07-07 | 10.400 | 6,222,730 | +43,200 | 1.00% | 64,716,392 |
| 2020-07-08 | 2020-07-06 | 10.600 | 6,179,530 | +25,200 | 1.00% | 65,503,018 |
| 2020-07-07 | 2020-07-03 | 10.800 | 6,154,330 | -200 | 0.99% | 66,466,764 |
| 2020-07-06 | 2020-07-02 | 11.300 | 6,154,530 | -2,700 | 0.99% | 69,546,189 |
| 2020-07-03 | 2020-06-30 | 10.500 | 6,157,230 | +4,300 | 0.99% | 64,650,915 |
| 2020-07-02 | 2020-06-29 | 9.800 | 6,152,930 | -11,000 | 0.99% | 60,298,714 |
| 2020-06-30 | 2020-06-26 | 10.100 | 6,163,930 | +10,000 | 0.99% | 62,255,693 |
| 2020-06-29 | 2020-06-24 | 10.000 | 6,153,930 | -900 | 0.99% | 61,539,300 |
| 2020-06-26 | 2020-06-23 | 10.000 | 6,154,830 | -6,000 | 0.99% | 61,548,300 |
| 2020-06-24 | 2020-06-22 | 10.100 | 6,160,830 | +200 | 0.99% | 62,224,383 |
| 2020-06-23 | 2020-06-19 | 10.200 | 6,160,630 | +1,000 | 0.99% | 62,838,426 |
| 2020-06-22 | 2020-06-18 | 10.200 | 6,159,630 | -76,800 | 0.99% | 62,828,226 |
| 2020-06-19 | 2020-06-17 | 10.500 | 6,236,430 | -2,200 | 1.01% | 65,482,515 |
| 2020-06-18 | 2020-06-16 | 10.400 | 6,238,630 | -5,000 | 1.01% | 64,881,752 |
| 2020-06-17 | 2020-06-15 | 10.600 | 6,243,630 | -11,000 | 1.01% | 66,182,478 |
| 2020-06-16 | 2020-06-12 | 10.400 | 6,254,630 | -3,000 | 1.01% | 65,048,152 |
| 2020-06-15 | 2020-06-11 | 10.600 | 6,257,630 | -8,600 | 1.01% | 66,330,878 |
| 2020-06-12 | 2020-06-10 | 10.400 | 6,266,230 | +9,800 | 1.01% | 65,168,792 |
| 2020-06-11 | 2020-06-09 | 10.800 | 6,256,430 | +3,300 | 1.01% | 67,569,444 |
| 2020-06-10 | 2020-06-08 | 10.200 | 6,253,130 | +1,000 | 1.01% | 63,781,926 |
| 2020-06-09 | 2020-06-05 | 10.300 | 6,252,130 | -29,900 | 1.01% | 64,396,939 |
| 2020-06-08 | 2020-06-04 | 10.300 | 6,282,030 | +16,000 | 1.01% | 64,704,909 |
| 2020-06-05 | 2020-06-03 | 10.200 | 6,266,030 | -6,700 | 1.01% | 63,913,506 |
| 2020-06-04 | 2020-06-02 | 10.300 | 6,272,730 | -2,300 | 1.01% | 64,609,119 |
| 2020-06-02 | 2020-05-29 | 9.900 | 6,275,030 | +1,700 | 1.01% | 62,122,797 |
| 2020-06-01 | 2020-05-28 | 9.800 | 6,273,330 | +3,900 | 1.01% | 61,478,634 |
| 2020-05-29 | 2020-05-27 | 10.200 | 6,269,430 | -10,300 | 1.01% | 63,948,186 |
| 2020-05-28 | 2020-05-26 | 10.500 | 6,279,730 | +9,800 | 1.01% | 65,937,165 |
| 2020-05-27 | 2020-05-25 | 9.900 | 6,269,930 | +4,900 | 1.01% | 62,072,307 |
| 2020-05-25 | 2020-05-21 | 9.700 | 6,265,030 | -300 | 1.01% | 60,770,791 |
| 2020-05-22 | 2020-05-20 | 9.700 | 6,265,330 | -11,300 | 1.01% | 60,773,701 |
| 2020-05-21 | 2020-05-19 | 9.600 | 6,276,630 | +1,500 | 1.01% | 60,255,648 |
| 2020-05-20 | 2020-05-18 | 9.700 | 6,275,130 | -3,000 | 1.01% | 60,868,761 |
| 2020-05-19 | 2020-05-15 | 9.400 | 6,278,130 | -1,000 | 1.01% | 59,014,422 |
| 2020-05-15 | 2020-05-13 | 9.700 | 6,279,130 | +1,000 | 1.01% | 60,907,561 |
| 2020-05-13 | 2020-05-11 | 9.300 | 6,278,130 | +7,500 | 1.01% | 58,386,609 |
| 2020-05-12 | 2020-05-08 | 9.400 | 6,270,630 | -4,500 | 1.01% | 58,943,922 |
| 2020-05-11 | 2020-05-07 | 9.000 | 6,275,130 | +1,200 | 1.01% | 56,476,170 |
| 2020-05-08 | 2020-05-06 | 9.300 | 6,273,930 | +1,500 | 1.01% | 58,347,549 |
| 2020-05-07 | 2020-05-05 | 9.400 | 6,272,430 | -1,000 | 1.01% | 58,960,842 |
| 2020-05-06 | 2020-05-04 | 9.400 | 6,273,430 | -200 | 1.01% | 58,970,242 |
| 2020-05-04 | 2020-04-28 | 9.500 | 6,273,630 | -2,000 | 1.01% | 59,599,485 |
| 2020-04-29 | 2020-04-27 | 9.200 | 6,275,630 | -300 | 1.01% | 57,735,796 |
| 2020-04-28 | 2020-04-24 | 9.500 | 6,275,930 | -5,900 | 1.01% | 59,621,335 |
| 2020-04-27 | 2020-04-23 | 9.300 | 6,281,830 | -7,500 | 1.01% | 58,421,019 |
| 2020-04-24 | 2020-04-22 | 9.100 | 6,289,330 | -100 | 1.01% | 57,232,903 |
| 2020-04-23 | 2020-04-21 | 9.200 | 6,289,430 | -1,300 | 1.01% | 57,862,756 |
| 2020-04-20 | 2020-04-16 | 9.000 | 6,290,730 | -500 | 1.01% | 56,616,570 |
| 2020-04-17 | 2020-04-15 | 9.200 | 6,291,230 | -200 | 1.01% | 57,879,316 |
| 2020-04-16 | 2020-04-14 | 9.100 | 6,291,430 | -2,200 | 1.01% | 57,252,013 |
| 2020-04-15 | 2020-04-09 | 9.200 | 6,293,630 | -4,300 | 1.01% | 57,901,396 |
| 2020-04-14 | 2020-04-08 | 9.300 | 6,297,930 | +300 | 1.01% | 58,570,749 |
| 2020-04-09 | 2020-04-07 | 9.400 | 6,297,630 | -10,000 | 1.01% | 59,197,722 |
| 2020-04-08 | 2020-04-06 | 9.300 | 6,307,630 | -5,100 | 1.02% | 58,660,959 |
| 2020-04-07 | 2020-04-03 | 9.000 | 6,312,730 | -2,000 | 1.02% | 56,814,570 |
| 2020-04-06 | 2020-04-02 | 9.000 | 6,314,730 | -300 | 1.02% | 56,832,570 |
| 2020-04-03 | 2020-04-01 | 8.600 | 6,315,030 | -1,000 | 1.02% | 54,309,258 |
| 2020-04-02 | 2020-03-31 | 8.800 | 6,316,030 | -1,000 | 1.02% | 55,581,064 |
| 2020-04-01 | 2020-03-30 | 8.800 | 6,317,030 | -9,000 | 1.02% | 55,589,864 |
| 2020-03-31 | 2020-03-27 | 8.900 | 6,326,030 | -11,500 | 1.02% | 56,301,667 |
| 2020-03-30 | 2020-03-26 | 9.000 | 6,337,530 | -9,000 | 1.02% | 57,037,770 |
| 2020-03-27 | 2020-03-25 | 9.000 | 6,346,530 | -3,600 | 1.02% | 57,118,770 |
| 2020-03-25 | 2020-03-23 | 8.800 | 6,350,130 | -4,200 | 1.02% | 55,881,144 |
| 2020-03-24 | 2020-03-20 | 8.900 | 6,354,330 | -13,800 | 1.02% | 56,553,537 |
| 2020-03-23 | 2020-03-19 | 8.900 | 6,368,130 | -3,000 | 1.02% | 56,676,357 |
| 2020-03-20 | 2020-03-18 | 9.000 | 6,371,130 | -10,500 | 1.03% | 57,340,170 |
| 2020-03-19 | 2020-03-17 | 9.000 | 6,381,630 | -10,400 | 1.03% | 57,434,670 |
| 2020-03-18 | 2020-03-16 | 9.000 | 6,392,030 | -6,000 | 1.03% | 57,528,270 |
| 2020-03-17 | 2020-03-13 | 9.200 | 6,398,030 | -4,300 | 1.03% | 58,861,876 |
| 2020-03-16 | 2020-03-12 | 9.300 | 6,402,330 | -17,800 | 1.03% | 59,541,669 |
| 2020-03-13 | 2020-03-11 | 9.300 | 6,420,130 | -20,500 | 1.03% | 59,707,209 |
| 2020-03-12 | 2020-03-10 | 9.500 | 6,440,630 | -33,400 | 1.04% | 61,185,985 |
| 2020-03-11 | 2020-03-09 | 9.300 | 6,474,030 | -5,600 | 1.04% | 60,208,479 |
| 2020-03-10 | 2020-03-06 | 9.600 | 6,479,630 | +500 | 1.04% | 62,204,448 |
| 2020-03-05 | 2020-03-03 | 9.600 | 6,479,130 | -5,000 | 1.04% | 62,199,648 |
| 2020-03-04 | 2020-03-02 | 9.600 | 6,484,130 | +5,000 | 1.04% | 62,247,648 |
| 2020-03-03 | 2020-02-28 | 9.600 | 6,479,130 | -1,500 | 1.04% | 62,199,648 |
| 2020-03-02 | 2020-02-27 | 9.800 | 6,480,630 | +5,000 | 1.04% | 63,510,174 |
| 2020-02-28 | 2020-02-26 | 9.900 | 6,475,630 | -500 | 1.04% | 64,108,737 |
| 2020-02-27 | 2020-02-25 | 9.900 | 6,476,130 | -1,000 | 1.04% | 64,113,687 |
| 2020-02-26 | 2020-02-24 | 9.900 | 6,477,130 | -1,000 | 1.04% | 64,123,587 |
| 2020-02-24 | 2020-02-20 | 10.000 | 6,478,130 | -100 | 1.04% | 64,781,300 |
| 2020-02-19 | 2020-02-17 | 10.100 | 6,478,230 | -1,500 | 1.04% | 65,430,123 |
| 2020-02-17 | 2020-02-13 | 9.700 | 6,479,730 | +2,500 | 1.04% | 62,853,381 |
| 2020-02-14 | 2020-02-12 | 9.600 | 6,477,230 | -800 | 1.04% | 62,181,408 |
| 2020-02-13 | 2020-02-11 | 9.600 | 6,478,030 | +3,000 | 1.04% | 62,189,088 |
| 2020-02-12 | 2020-02-10 | 9.500 | 6,475,030 | -1,800 | 1.04% | 61,512,785 |
| 2020-02-11 | 2020-02-07 | 9.900 | 6,476,830 | -5,200 | 1.04% | 64,120,617 |
| 2020-02-07 | 2020-02-05 | 9.900 | 6,482,030 | -6,300 | 1.04% | 64,172,097 |
| 2020-02-06 | 2020-02-04 | 9.800 | 6,488,330 | +3,400 | 1.04% | 63,585,634 |
| 2020-02-05 | 2020-02-03 | 10.200 | 6,484,930 | -37,700 | 1.04% | 66,146,286 |
| 2020-02-04 | 2020-01-31 | 9.900 | 6,522,630 | -6,100 | 1.05% | 64,574,037 |
| 2020-02-03 | 2020-01-30 | 10.100 | 6,528,730 | -1,300 | 1.05% | 65,940,173 |
| 2020-01-31 | 2020-01-29 | 10.500 | 6,530,030 | -35,200 | 1.05% | 68,565,315 |
| 2020-01-30 | 2020-01-24 | 10.700 | 6,565,230 | -1,800 | 1.06% | 70,247,961 |
| 2020-01-29 | 2020-01-22 | 11.300 | 6,567,030 | -5,700 | 1.06% | 74,207,439 |
| 2020-01-23 | 2020-01-21 | 11.000 | 6,572,730 | -10,000 | 1.06% | 72,300,030 |
| 2020-01-22 | 2020-01-20 | 11.000 | 6,582,730 | -3,300 | 1.06% | 72,410,030 |
| 2020-01-21 | 2020-01-17 | 10.900 | 6,586,030 | -1,800 | 1.06% | 71,787,727 |
| 2020-01-20 | 2020-01-16 | 10.900 | 6,587,830 | -1,400 | 1.06% | 71,807,347 |
| 2020-01-17 | 2020-01-15 | 10.800 | 6,589,230 | +1,000 | 1.06% | 71,163,684 |
| 2020-01-16 | 2020-01-14 | 11.000 | 6,588,230 | -48,000 | 1.06% | 72,470,530 |
| 2020-01-15 | 2020-01-13 | 10.600 | 6,636,230 | -1,800 | 1.07% | 70,344,038 |
| 2020-01-14 | 2020-01-10 | 10.900 | 6,638,030 | -7,200 | 1.07% | 72,354,527 |
| 2020-01-13 | 2020-01-09 | 10.800 | 6,645,230 | -8,400 | 1.07% | 71,768,484 |
| 2020-01-10 | 2020-01-08 | 10.900 | 6,653,630 | -2,800 | 1.07% | 72,524,567 |
| 2020-01-09 | 2020-01-07 | 10.900 | 6,656,430 | +4,000 | 1.07% | 72,555,087 |
| 2020-01-08 | 2020-01-06 | 11.100 | 6,652,430 | -41,700 | 1.07% | 73,841,973 |
| 2020-01-07 | 2020-01-03 | 11.300 | 6,694,130 | -25,200 | 1.08% | 75,643,669 |
| 2020-01-06 | 2020-01-02 | 11.100 | 6,719,330 | -6,400 | 1.08% | 74,584,563 |
| 2020-01-03 | 2019-12-31 | 10.900 | 6,725,730 | -6,100 | 1.08% | 73,310,457 |
| 2020-01-02 | 2019-12-27 | 11.100 | 6,731,830 | -8,000 | 1.08% | 74,723,313 |
| 2019-12-30 | 2019-12-24 | 10.900 | 6,739,830 | +3,000 | 1.08% | 73,464,147 |
| 2019-12-27 | 2019-12-20 | 10.800 | 6,736,830 | -8,900 | 1.08% | 72,757,764 |
| 2019-12-23 | 2019-12-19 | 11.500 | 6,745,730 | -9,300 | 1.08% | 77,575,895 |
| 2019-12-20 | 2019-12-18 | 11.600 | 6,755,030 | +5,000 | 1.09% | 78,358,348 |
| 2019-12-19 | 2019-12-17 | 11.500 | 6,750,030 | -60,200 | 1.08% | 77,625,345 |
| 2019-12-18 | 2019-12-16 | 11.700 | 6,810,230 | +22,200 | 1.09% | 79,679,691 |
| 2019-12-17 | 2019-12-13 | 11.800 | 6,788,030 | +123,800 | 1.09% | 80,098,754 |
| 2019-12-16 | 2019-12-12 | 11.000 | 6,664,230 | +61,600 | 1.07% | 73,306,530 |
| 2019-12-13 | 2019-12-11 | 10.700 | 6,602,630 | +20,200 | 1.06% | 70,648,141 |
| 2019-12-12 | 2019-12-10 | 10.100 | 6,582,430 | -3,700 | 1.06% | 66,482,543 |
| 2019-12-10 | 2019-12-06 | 10.000 | 6,586,130 | -8,000 | 1.06% | 65,861,300 |
| 2019-12-06 | 2019-12-04 | 9.700 | 6,594,130 | -8,400 | 1.06% | 63,963,061 |
| 2019-12-05 | 2019-12-03 | 9.700 | 6,602,530 | +4,000 | 1.06% | 64,044,541 |
| 2019-12-04 | 2019-12-02 | 9.800 | 6,598,530 | +7,000 | 1.06% | 64,665,594 |
| 2019-12-03 | 2019-11-29 | 9.900 | 6,591,530 | -4,500 | 1.06% | 65,256,147 |
| 2019-12-02 | 2019-11-28 | 9.900 | 6,596,030 | +14,900 | 1.06% | 65,300,697 |
| 2019-11-29 | 2019-11-27 | 10.000 | 6,581,130 | -6,000 | 1.06% | 65,811,300 |
| 2019-11-28 | 2019-11-26 | 9.900 | 6,587,130 | +46,000 | 1.06% | 65,212,587 |
| 2019-11-27 | 2019-11-25 | 9.700 | 6,541,130 | -11,800 | 1.05% | 63,448,961 |
| 2019-11-26 | 2019-11-22 | 9.200 | 6,552,930 | -1,100 | 1.05% | 60,286,956 |
| 2019-11-25 | 2019-11-21 | 9.200 | 6,554,030 | +5,800 | 1.05% | 60,297,076 |
| 2019-11-22 | 2019-11-20 | 9.100 | 6,548,230 | -1,000 | 1.05% | 59,588,893 |
| 2019-11-21 | 2019-11-19 | 9.200 | 6,549,230 | -1,700 | 1.05% | 60,252,916 |
| 2019-11-20 | 2019-11-18 | 9.100 | 6,550,930 | -2,500 | 1.05% | 59,613,463 |
| 2019-11-19 | 2019-11-15 | 8.900 | 6,553,430 | -4,300 | 1.05% | 58,325,527 |
| 2019-11-18 | 2019-11-14 | 8.700 | 6,557,730 | -6,000 | 1.05% | 57,052,251 |
| 2019-11-15 | 2019-11-13 | 8.800 | 6,563,730 | +12,600 | 1.05% | 57,760,824 |
| 2019-11-14 | 2019-11-12 | 8.600 | 6,551,130 | -600 | 1.05% | 56,339,718 |
| 2019-11-12 | 2019-11-08 | 8.500 | 6,551,730 | -3,000 | 1.05% | 55,689,705 |
| 2019-11-11 | 2019-11-07 | 8.600 | 6,554,730 | +25,500 | 1.05% | 56,370,678 |
| 2019-11-08 | 2019-11-06 | 8.500 | 6,529,230 | +4,100 | 1.05% | 55,498,455 |
| 2019-11-06 | 2019-11-04 | 8.500 | 6,525,130 | -3,200 | 1.05% | 55,463,605 |
| 2019-11-05 | 2019-11-01 | 8.400 | 6,528,330 | +28,000 | 1.05% | 54,837,972 |
| 2019-11-01 | 2019-10-30 | 8.600 | 6,500,330 | +37,300 | 1.04% | 55,902,838 |
| 2019-10-31 | 2019-10-29 | 8.300 | 6,463,030 | +2,000 | 1.04% | 53,643,149 |
| 2019-10-30 | 2019-10-28 | 8.600 | 6,461,030 | +5,100 | 1.04% | 55,564,858 |
| 2019-10-29 | 2019-10-25 | 8.500 | 6,455,930 | -5,500 | 1.04% | 54,875,405 |
| 2019-10-28 | 2019-10-24 | 8.400 | 6,461,430 | -500 | 1.04% | 54,276,012 |
| 2019-10-24 | 2019-10-22 | 8.400 | 6,461,930 | -7,000 | 1.04% | 54,280,212 |
| 2019-10-23 | 2019-10-21 | 8.400 | 6,468,930 | +2,500 | 1.04% | 54,339,012 |
| 2019-10-22 | 2019-10-18 | 8.500 | 6,466,430 | +54,100 | 1.04% | 54,964,655 |
| 2019-10-21 | 2019-10-17 | 8.800 | 6,412,330 | -4,300 | 1.03% | 56,428,504 |
| 2019-10-17 | 2019-10-15 | 8.500 | 6,416,630 | +2,500 | 1.03% | 54,541,355 |
| 2019-10-16 | 2019-10-14 | 8.900 | 6,414,130 | -1,000 | 1.03% | 57,085,757 |
| 2019-10-15 | 2019-10-11 | 8.700 | 6,415,130 | +28,500 | 1.03% | 55,811,631 |
| 2019-10-14 | 2019-10-10 | 8.200 | 6,386,630 | +9,000 | 1.03% | 52,370,366 |
| 2019-10-10 | 2019-10-08 | 8.500 | 6,377,630 | -1,300 | 1.02% | 54,209,855 |
| 2019-10-09 | 2019-10-04 | 8.400 | 6,378,930 | -6,000 | 1.03% | 53,583,012 |
| 2019-10-08 | 2019-10-03 | 8.700 | 6,384,930 | -2,000 | 1.03% | 55,548,891 |
| 2019-10-04 | 2019-10-02 | 8.400 | 6,386,930 | +2,000 | 1.03% | 53,650,212 |
| 2019-10-03 | 2019-09-30 | 8.700 | 6,384,930 | +500 | 1.03% | 55,548,891 |
| 2019-09-27 | 2019-09-25 | 8.700 | 6,384,430 | +11,200 | 1.03% | 55,544,541 |
| 2019-09-26 | 2019-09-24 | 8.500 | 6,373,230 | +100,000 | 1.02% | 54,172,455 |
| 2019-09-25 | 2019-09-23 | 8.700 | 6,273,230 | +1,000 | 1.01% | 54,577,101 |
| 2019-09-24 | 2019-09-20 | 8.500 | 6,272,230 | +24,200 | 1.01% | 53,313,955 |
| 2019-09-23 | 2019-09-19 | 8.800 | 6,248,030 | -9,200 | 1.00% | 54,982,664 |
| 2019-09-19 | 2019-09-17 | 8.800 | 6,257,230 | +1,000 | 1.01% | 55,063,624 |
| 2019-09-18 | 2019-09-16 | 8.800 | 6,256,230 | +5,000 | 1.01% | 55,054,824 |
| 2019-09-17 | 2019-09-13 | 8.800 | 6,251,230 | +7,800 | 1.00% | 55,010,824 |
| 2019-09-16 | 2019-09-12 | 8.800 | 6,243,430 | +205,900 | 1.00% | 54,942,184 |
| 2019-09-13 | 2019-09-11 | 8.900 | 6,037,530 | +9,500 | 0.97% | 53,734,017 |
| 2019-09-12 | 2019-09-10 | 8.900 | 6,028,030 | +1,900 | 0.97% | 53,649,467 |
| 2019-09-11 | 2019-09-09 | 8.900 | 6,026,130 | -14,000 | 0.97% | 53,632,557 |
| 2019-09-10 | 2019-09-06 | 9.100 | 6,040,130 | +3,500 | 0.97% | 54,965,183 |
| 2019-09-09 | 2019-09-05 | 8.900 | 6,036,630 | +5,400 | 0.97% | 53,726,007 |
| 2019-09-06 | 2019-09-04 | 9.200 | 6,031,230 | +81,000 | 0.97% | 55,487,316 |
| 2019-09-05 | 2019-09-03 | 9.400 | 5,950,230 | +3,500 | 0.96% | 55,932,162 |
| 2019-09-04 | 2019-09-02 | 9.000 | 5,946,730 | +4,000 | 0.96% | 53,520,570 |
| 2019-09-02 | 2019-08-29 | 9.700 | 5,942,730 | +30,000 | 0.96% | 57,644,481 |
| 2019-08-30 | 2019-08-28 | 9.800 | 5,912,730 | -2,300 | 0.95% | 57,944,754 |
| 2019-08-29 | 2019-08-27 | 10.300 | 5,915,030 | -1,200 | 0.95% | 60,924,809 |
| 2019-08-28 | 2019-08-26 | 10.200 | 5,916,230 | +800 | 0.95% | 60,345,546 |
| 2019-08-27 | 2019-08-23 | 10.300 | 5,915,430 | -2,000 | 0.95% | 60,928,929 |
| 2019-08-23 | 2019-08-21 | 10.400 | 5,917,430 | -4,500 | 0.95% | 61,541,272 |
| 2019-08-22 | 2019-08-20 | 10.300 | 5,921,930 | +3,700 | 0.95% | 60,995,879 |
| 2019-08-21 | 2019-08-19 | 10.400 | 5,918,230 | -1,800 | 0.95% | 61,549,592 |
| 2019-08-19 | 2019-08-15 | 10.100 | 5,920,030 | -7,700 | 0.95% | 59,792,303 |
| 2019-08-16 | 2019-08-14 | 10.400 | 5,927,730 | -14,600 | 0.95% | 61,648,392 |
| 2019-08-15 | 2019-08-13 | 10.300 | 5,942,330 | +4,800 | 0.96% | 61,205,999 |
| 2019-08-14 | 2019-08-12 | 10.300 | 5,937,530 | +6,000 | 0.95% | 61,156,559 |
| 2019-08-12 | 2019-08-08 | 10.400 | 5,931,530 | -200 | 0.95% | 61,687,912 |
| 2019-08-09 | 2019-08-07 | 10.500 | 5,931,730 | +98,700 | 0.95% | 62,283,165 |
| 2019-08-08 | 2019-08-06 | 10.600 | 5,833,030 | -300 | 0.94% | 61,830,118 |
| 2019-08-07 | 2019-08-05 | 10.600 | 5,833,330 | -1,100 | 0.94% | 61,833,298 |
| 2019-08-05 | 2019-08-01 | 10.900 | 5,834,430 | -900 | 0.94% | 63,595,287 |
| 2019-08-02 | 2019-07-31 | 11.200 | 5,835,330 | -3,400 | 0.94% | 65,355,696 |
| 2019-07-31 | 2019-07-29 | 10.900 | 5,838,730 | +4,000 | 0.94% | 63,642,157 |
| 2019-07-30 | 2019-07-26 | 11.000 | 5,834,730 | -2,000 | 0.94% | 64,182,030 |
| 2019-07-26 | 2019-07-24 | 11.000 | 5,836,730 | -5,200 | 0.94% | 64,204,030 |
| 2019-07-25 | 2019-07-23 | 10.800 | 5,841,930 | -5,000 | 0.94% | 63,092,844 |
| 2019-07-23 | 2019-07-19 | 10.900 | 5,846,930 | +1,000 | 0.94% | 63,731,537 |
| 2019-07-22 | 2019-07-18 | 10.800 | 5,845,930 | +500 | 0.94% | 63,136,044 |
| 2019-07-19 | 2019-07-17 | 11.000 | 5,845,430 | +700 | 0.94% | 64,299,730 |
| 2019-07-17 | 2019-07-15 | 11.100 | 5,844,730 | -5,500 | 0.94% | 64,876,503 |
| 2019-07-16 | 2019-07-12 | 10.900 | 5,850,230 | -2,500 | 0.94% | 63,767,507 |
| 2019-07-15 | 2019-07-11 | 11.000 | 5,852,730 | -6,500 | 0.94% | 64,380,030 |
| 2019-07-12 | 2019-07-10 | 10.900 | 5,859,230 | +1,000 | 0.94% | 63,865,607 |
| 2019-07-11 | 2019-07-09 | 10.800 | 5,858,230 | -2,800 | 0.94% | 63,268,884 |
| 2019-07-10 | 2019-07-08 | 10.900 | 5,861,030 | +600 | 0.94% | 63,885,227 |
| 2019-07-09 | 2019-07-05 | 11.000 | 5,860,430 | -400 | 0.94% | 64,464,730 |
| 2019-07-08 | 2019-07-04 | 11.000 | 5,860,830 | +2,500 | 0.94% | 64,469,130 |
| 2019-07-05 | 2019-07-03 | 11.000 | 5,858,330 | -2,800 | 0.94% | 64,441,630 |
| 2019-07-04 | 2019-07-02 | 10.900 | 5,861,130 | +11,400 | 0.94% | 63,886,317 |
| 2019-07-02 | 2019-06-27 | 11.000 | 5,849,730 | -8,000 | 0.94% | 64,347,030 |
| 2019-06-28 | 2019-06-26 | 10.400 | 5,857,730 | +29,300 | 0.94% | 60,920,392 |
| 2019-06-27 | 2019-06-25 | 11.100 | 5,828,430 | +6,800 | 0.93% | 64,695,573 |
| 2019-06-26 | 2019-06-24 | 11.900 | 5,821,630 | -3,000 | 0.93% | 69,277,397 |
| 2019-06-25 | 2019-06-21 | 11.900 | 5,824,630 | +200 | 0.93% | 69,313,097 |
| 2019-06-24 | 2019-06-20 | 12.100 | 5,824,430 | -1,000 | 0.93% | 70,475,603 |
| 2019-06-20 | 2019-06-18 | 12.100 | 5,825,430 | +2,000 | 0.93% | 70,487,703 |
| 2019-06-18 | 2019-06-14 | 12.100 | 5,823,430 | -100 | 0.93% | 70,463,503 |
| 2019-06-14 | 2019-06-12 | 12.100 | 5,823,530 | +100,000 | 0.93% | 70,464,713 |
| 2019-06-13 | 2019-06-11 | 12.100 | 5,723,530 | +11,500 | 0.91% | 69,254,713 |
| 2019-06-12 | 2019-06-10 | 12.200 | 5,712,030 | +1,800 | 0.91% | 69,686,766 |
| 2019-06-11 | 2019-06-06 | 12.200 | 5,710,230 | -6,800 | 0.91% | 69,664,806 |
| 2019-06-10 | 2019-06-05 | 12.200 | 5,717,030 | -1,000 | 0.91% | 69,747,766 |
| 2019-06-06 | 2019-06-04 | 12.300 | 5,718,030 | -5,300 | 0.91% | 70,331,769 |
| 2019-06-05 | 2019-06-03 | 12.100 | 5,723,330 | -3,500 | 0.91% | 69,252,293 |
| 2019-06-04 | 2019-05-31 | 12.100 | 5,726,830 | -25,000 | 0.91% | 69,294,643 |
| 2019-06-03 | 2019-05-30 | 12.300 | 5,751,830 | +1,000 | 0.92% | 70,747,509 |
| 2019-05-30 | 2019-05-28 | 12.400 | 5,750,830 | +2,000 | 0.92% | 71,310,292 |
| 2019-05-29 | 2019-05-27 | 12.200 | 5,748,830 | -1,000 | 0.92% | 70,135,726 |
| 2019-05-28 | 2019-05-24 | 12.300 | 5,749,830 | -9,200 | 0.92% | 70,722,909 |
| 2019-05-27 | 2019-05-23 | 12.300 | 5,759,030 | -4,000 | 0.92% | 70,836,069 |
| 2019-05-23 | 2019-05-21 | 12.100 | 5,763,030 | +66,000 | 0.92% | 69,732,663 |
| 2019-05-22 | 2019-05-20 | 12.100 | 5,697,030 | -900 | 0.91% | 68,934,063 |
| 2019-05-21 | 2019-05-17 | 12.400 | 5,697,930 | -1,700 | 0.91% | 70,654,332 |
| 2019-05-20 | 2019-05-16 | 12.300 | 5,699,630 | +400 | 0.91% | 70,105,449 |
| 2019-05-17 | 2019-05-15 | 12.400 | 5,699,230 | +6,100 | 0.91% | 70,670,452 |
| 2019-05-16 | 2019-05-14 | 12.500 | 5,693,130 | -216,700 | 0.91% | 71,164,125 |
| 2019-05-15 | 2019-05-10 | 12.800 | 5,909,830 | -33,800 | 0.94% | 75,645,824 |
| 2019-05-14 | 2019-05-09 | 12.800 | 5,943,630 | -10,500 | 0.95% | 76,078,464 |
| 2019-05-10 | 2019-05-08 | 12.900 | 5,954,130 | -1,000 | 0.95% | 76,808,277 |
| 2019-05-09 | 2019-05-07 | 12.900 | 5,955,130 | -1,900 | 0.95% | 76,821,177 |
| 2019-05-08 | 2019-05-06 | 12.800 | 5,957,030 | -48,500 | 0.95% | 76,249,984 |
| 2019-05-07 | 2019-05-03 | 13.000 | 6,005,530 | +21,300 | 0.96% | 78,071,890 |
| 2019-05-06 | 2019-05-02 | 13.000 | 5,984,230 | +23,900 | 0.95% | 77,794,990 |
| 2019-05-03 | 2019-04-30 | 12.700 | 5,960,330 | -7,000 | 0.95% | 75,696,191 |
| 2019-05-02 | 2019-04-29 | 13.000 | 5,967,330 | +7,900 | 0.95% | 77,575,290 |
| 2019-04-30 | 2019-04-26 | 12.800 | 5,959,430 | -19,200 | 0.95% | 76,280,704 |
| 2019-04-29 | 2019-04-25 | 12.700 | 5,978,630 | +58,000 | 0.95% | 75,928,601 |
| 2019-04-26 | 2019-04-24 | 13.000 | 5,920,630 | +7,300 | 0.94% | 76,968,190 |
| 2019-04-25 | 2019-04-23 | 12.900 | 5,913,330 | +12,300 | 0.94% | 76,281,957 |
| 2019-04-24 | 2019-04-18 | 12.800 | 5,901,030 | +16,200 | 0.94% | 75,533,184 |
| 2019-04-23 | 2019-04-17 | 13.100 | 5,884,830 | -2,000 | 0.94% | 77,091,273 |
| 2019-04-18 | 2019-04-16 | 12.900 | 5,886,830 | +6,000 | 0.94% | 75,940,107 |
| 2019-04-17 | 2019-04-15 | 13.000 | 5,880,830 | +9,000 | 0.94% | 76,450,790 |
| 2019-04-16 | 2019-04-12 | 13.000 | 5,871,830 | -2,000 | 0.94% | 76,333,790 |
| 2019-04-15 | 2019-04-11 | 13.200 | 5,873,830 | +17,000 | 0.94% | 77,534,556 |
| 2019-04-12 | 2019-04-10 | 13.100 | 5,856,830 | -700 | 0.93% | 76,724,473 |
| 2019-04-11 | 2019-04-09 | 13.300 | 5,857,530 | -6,700 | 0.93% | 77,905,149 |
| 2019-04-10 | 2019-04-08 | 13.300 | 5,864,230 | -26,000 | 0.94% | 77,994,259 |
| 2019-04-09 | 2019-04-04 | 13.300 | 5,890,230 | -1,000 | 0.94% | 78,340,059 |
| 2019-04-08 | 2019-04-03 | 13.300 | 5,891,230 | +27,300 | 0.94% | 78,353,359 |
| 2019-04-04 | 2019-04-02 | 13.300 | 5,863,930 | +62,600 | 0.94% | 77,990,269 |
| 2019-04-02 | 2019-03-29 | 13.300 | 5,801,330 | -17,300 | 0.93% | 77,157,689 |
| 2019-03-29 | 2019-03-27 | 13.500 | 5,818,630 | -1,000 | 0.93% | 78,551,505 |
| 2019-03-28 | 2019-03-26 | 13.300 | 5,819,630 | +2,000 | 0.93% | 77,401,079 |
| 2019-03-27 | 2019-03-25 | 13.400 | 5,817,630 | -50,200 | 0.93% | 77,956,242 |
| 2019-03-26 | 2019-03-22 | 13.500 | 5,867,830 | +12,000 | 0.94% | 79,215,705 |
| 2019-03-25 | 2019-03-21 | 13.600 | 5,855,830 | +86,500 | 0.93% | 79,639,288 |
| 2019-03-22 | 2019-03-20 | 13.300 | 5,769,330 | -10,000 | 0.92% | 76,732,089 |
| 2019-03-21 | 2019-03-19 | 13.300 | 5,779,330 | -2,000 | 0.92% | 76,865,089 |
| 2019-03-20 | 2019-03-18 | 13.200 | 5,781,330 | -22,000 | 0.92% | 76,313,556 |
| 2019-03-19 | 2019-03-15 | 13.300 | 5,803,330 | +8,500 | 0.93% | 77,184,289 |
| 2019-03-18 | 2019-03-14 | 13.300 | 5,794,830 | -7,000 | 0.92% | 77,071,239 |
| 2019-03-15 | 2019-03-13 | 13.300 | 5,801,830 | -4,200 | 0.93% | 77,164,339 |
| 2019-03-14 | 2019-03-12 | 13.300 | 5,806,030 | -5,000 | 0.93% | 77,220,199 |
| 2019-03-13 | 2019-03-11 | 13.300 | 5,811,030 | -3,000 | 0.93% | 77,286,699 |
| 2019-03-12 | 2019-03-08 | 13.400 | 5,814,030 | -2,000 | 0.93% | 77,908,002 |
| 2019-03-11 | 2019-03-07 | 13.300 | 5,816,030 | -1,000 | 0.93% | 77,353,199 |
| 2019-03-08 | 2019-03-06 | 13.400 | 5,817,030 | -10,000 | 0.93% | 77,948,202 |
| 2019-03-07 | 2019-03-05 | 13.400 | 5,827,030 | -4,400 | 0.93% | 78,082,202 |
| 2019-03-06 | 2019-03-04 | 13.400 | 5,831,430 | -5,600 | 0.93% | 78,141,162 |
| 2019-03-04 | 2019-02-28 | 13.500 | 5,837,030 | -4,000 | 0.93% | 78,799,905 |
| 2019-03-01 | 2019-02-27 | 13.500 | 5,841,030 | +2,000 | 0.93% | 78,853,905 |
| 2019-02-28 | 2019-02-26 | 13.600 | 5,839,030 | -9,100 | 0.93% | 79,410,808 |
| 2019-02-27 | 2019-02-25 | 13.600 | 5,848,130 | +1,000 | 0.93% | 79,534,568 |
| 2019-02-26 | 2019-02-22 | 13.700 | 5,847,130 | +10,000 | 0.93% | 80,105,681 |
| 2019-02-25 | 2019-02-21 | 13.600 | 5,837,130 | +6,800 | 0.93% | 79,384,968 |
| 2019-02-22 | 2019-02-20 | 13.600 | 5,830,330 | +2,000 | 0.93% | 79,292,488 |
| 2019-02-21 | 2019-02-19 | 13.500 | 5,828,330 | +82,400 | 0.93% | 78,682,455 |
| 2019-02-20 | 2019-02-18 | 13.600 | 5,745,930 | +2,000 | 0.92% | 78,144,648 |
| 2019-02-19 | 2019-02-15 | 13.600 | 5,743,930 | +3,500 | 0.92% | 78,117,448 |
| 2019-02-18 | 2019-02-14 | 13.500 | 5,740,430 | -11,000 | 0.92% | 77,495,805 |
| 2019-02-15 | 2019-02-13 | 13.600 | 5,751,430 | -3,500 | 0.92% | 78,219,448 |
| 2019-02-14 | 2019-02-12 | 13.600 | 5,754,930 | +400 | 0.92% | 78,267,048 |
| 2019-02-13 | 2019-02-11 | 13.700 | 5,754,530 | -100 | 0.92% | 78,837,061 |
| 2019-02-12 | 2019-02-08 | 13.600 | 5,754,630 | +3,700 | 0.92% | 78,262,968 |
| 2019-02-11 | 2019-02-04 | 13.600 | 5,750,930 | -2,800 | 0.92% | 78,212,648 |
| 2019-02-08 | 2019-01-31 | 13.600 | 5,753,730 | -3,500 | 0.92% | 78,250,728 |
| 2019-02-01 | 2019-01-30 | 13.400 | 5,757,230 | +3,800 | 0.92% | 77,146,882 |
| 2019-01-31 | 2019-01-29 | 13.500 | 5,753,430 | -3,000 | 0.92% | 77,671,305 |
| 2019-01-29 | 2019-01-25 | 13.600 | 5,756,430 | +600 | 0.92% | 78,287,448 |
| 2019-01-28 | 2019-01-24 | 13.500 | 5,755,830 | -18,000 | 0.92% | 77,703,705 |
| 2019-01-25 | 2019-01-23 | 13.500 | 5,773,830 | -1,500 | 0.92% | 77,946,705 |
| 2019-01-23 | 2019-01-21 | 13.500 | 5,775,330 | +6,300 | 0.92% | 77,966,955 |
| 2019-01-21 | 2019-01-17 | 13.500 | 5,769,030 | +1,100 | 0.92% | 77,881,905 |
| 2019-01-18 | 2019-01-16 | 13.400 | 5,767,930 | -25,700 | 0.92% | 77,290,262 |
| 2019-01-17 | 2019-01-15 | 13.500 | 5,793,630 | -21,000 | 0.92% | 78,214,005 |
| 2019-01-15 | 2019-01-11 | 13.900 | 5,814,630 | -200 | 0.93% | 80,823,357 |
| 2019-01-14 | 2019-01-10 | 13.500 | 5,814,830 | -6,000 | 0.93% | 78,500,205 |
| 2019-01-11 | 2019-01-09 | 13.700 | 5,820,830 | +6,000 | 0.93% | 79,745,371 |
| 2019-01-10 | 2019-01-08 | 13.900 | 5,814,830 | +36,400 | 0.93% | 80,826,137 |
| 2019-01-09 | 2019-01-07 | 13.700 | 5,778,430 | +1,000 | 0.92% | 79,164,491 |
| 2019-01-08 | 2019-01-04 | 13.900 | 5,777,430 | -2,000 | 0.92% | 80,306,277 |
| 2019-01-07 | 2019-01-03 | 13.700 | 5,779,430 | -200 | 0.92% | 79,178,191 |
| 2019-01-04 | 2019-01-02 | 13.500 | 5,779,630 | -28,000 | 0.92% | 78,025,005 |
| 2019-01-03 | 2018-12-31 | 13.600 | 5,807,630 | -10,000 | 0.93% | 78,983,768 |
| 2019-01-02 | 2018-12-27 | 13.600 | 5,817,630 | -5,300 | 0.93% | 79,119,768 |
| 2018-12-28 | 2018-12-24 | 13.600 | 5,822,930 | -7,000 | 0.93% | 79,191,848 |
| 2018-12-27 | 2018-12-20 | 13.600 | 5,829,930 | -7,000 | 0.93% | 79,287,048 |
| 2018-12-21 | 2018-12-19 | 13.600 | 5,836,930 | -500 | 0.93% | 79,382,248 |
| 2018-12-20 | 2018-12-18 | 13.600 | 5,837,430 | -11,700 | 0.93% | 79,389,048 |
| 2018-12-19 | 2018-12-17 | 13.600 | 5,849,130 | -14,300 | 0.93% | 79,548,168 |
| 2018-12-18 | 2018-12-14 | 13.800 | 5,863,430 | -10,700 | 0.94% | 80,915,334 |
| 2018-12-14 | 2018-12-12 | 13.600 | 5,874,130 | -3,000 | 0.94% | 79,888,168 |
| 2018-12-13 | 2018-12-11 | 13.500 | 5,877,130 | -500 | 0.94% | 79,341,255 |
| 2018-12-12 | 2018-12-10 | 13.500 | 5,877,630 | -1,000 | 0.94% | 79,348,005 |
| 2018-12-06 | 2018-12-04 | 13.800 | 5,878,630 | +2,000 | 0.94% | 81,125,094 |
| 2018-12-05 | 2018-12-03 | 14.000 | 5,876,630 | -3,800 | 0.94% | 82,272,820 |
| 2018-12-04 | 2018-11-30 | 13.700 | 5,880,430 | -1,000 | 0.94% | 80,561,891 |
| 2018-12-03 | 2018-11-29 | 13.700 | 5,881,430 | -1,600 | 0.94% | 80,575,591 |
| 2018-11-30 | 2018-11-28 | 13.900 | 5,883,030 | -100 | 0.94% | 81,774,117 |
| 2018-11-29 | 2018-11-27 | 13.600 | 5,883,130 | -5,000 | 0.94% | 80,010,568 |
| 2018-11-28 | 2018-11-26 | 13.800 | 5,888,130 | -1,000 | 0.94% | 81,256,194 |
| 2018-11-26 | 2018-11-22 | 13.700 | 5,889,130 | -2,000 | 0.94% | 80,681,081 |
| 2018-11-23 | 2018-11-21 | 13.700 | 5,891,130 | +600 | 0.94% | 80,708,481 |
| 2018-11-22 | 2018-11-20 | 13.700 | 5,890,530 | -2,300 | 0.94% | 80,700,261 |
| 2018-11-21 | 2018-11-19 | 13.700 | 5,892,830 | -23,700 | 0.94% | 80,731,771 |
| 2018-11-20 | 2018-11-16 | 13.700 | 5,916,530 | -100 | 0.94% | 81,056,461 |
| 2018-11-19 | 2018-11-15 | 13.700 | 5,916,630 | -1,500 | 0.94% | 81,057,831 |
| 2018-11-15 | 2018-11-13 | 13.700 | 5,918,130 | -12,400 | 0.94% | 81,078,381 |
| 2018-11-14 | 2018-11-12 | 13.900 | 5,930,530 | +1,500 | 0.95% | 82,434,367 |
| 2018-11-13 | 2018-11-09 | 13.600 | 5,929,030 | +3,000 | 0.95% | 80,634,808 |
| 2018-11-09 | 2018-11-07 | 13.900 | 5,926,030 | -2,000 | 0.95% | 82,371,817 |
| 2018-11-07 | 2018-11-05 | 13.800 | 5,928,030 | -3,000 | 0.95% | 81,806,814 |
| 2018-11-06 | 2018-11-02 | 14.400 | 5,931,030 | -3,900 | 0.95% | 85,406,832 |
| 2018-11-05 | 2018-11-01 | 13.800 | 5,934,930 | -11,000 | 0.95% | 81,902,034 |
| 2018-11-02 | 2018-10-31 | 13.700 | 5,945,930 | -10,000 | 0.95% | 81,459,241 |
| 2018-11-01 | 2018-10-30 | 13.900 | 5,955,930 | -4,900 | 0.95% | 82,787,427 |
| 2018-10-31 | 2018-10-29 | 13.500 | 5,960,830 | -6,000 | 0.95% | 80,471,205 |
| 2018-10-26 | 2018-10-24 | 13.500 | 5,966,830 | +3,000 | 0.95% | 80,552,205 |
| 2018-10-25 | 2018-10-23 | 13.800 | 5,963,830 | -5,400 | 0.95% | 82,300,854 |
| 2018-10-24 | 2018-10-22 | 13.800 | 5,969,230 | -5,000 | 0.95% | 82,375,374 |
| 2018-10-23 | 2018-10-19 | 13.900 | 5,974,230 | +24,300 | 0.95% | 83,041,797 |
| 2018-10-22 | 2018-10-18 | 13.700 | 5,949,930 | -11,200 | 0.95% | 81,514,041 |
| 2018-10-19 | 2018-10-16 | 13.700 | 5,961,130 | -3,300 | 0.95% | 81,667,481 |
| 2018-10-18 | 2018-10-15 | 13.700 | 5,964,430 | -800 | 0.95% | 81,712,691 |
| 2018-10-16 | 2018-10-12 | 13.800 | 5,965,230 | -11,000 | 0.95% | 82,320,174 |
| 2018-10-15 | 2018-10-11 | 13.700 | 5,976,230 | -60,600 | 0.95% | 81,874,351 |
| 2018-10-12 | 2018-10-10 | 13.800 | 6,036,830 | -1,000 | 0.96% | 83,308,254 |
| 2018-10-10 | 2018-10-08 | 13.900 | 6,037,830 | +3,500 | 0.96% | 83,925,837 |
| 2018-10-09 | 2018-10-05 | 14.000 | 6,034,330 | -6,000 | 0.96% | 84,480,620 |
| 2018-10-08 | 2018-10-04 | 13.900 | 6,040,330 | +4,500 | 0.96% | 83,960,587 |
| 2018-10-04 | 2018-10-02 | 13.900 | 6,035,830 | -4,000 | 0.96% | 83,898,037 |
| 2018-10-03 | 2018-09-28 | 14.200 | 6,039,830 | -2,000 | 0.96% | 85,765,586 |
| 2018-10-02 | 2018-09-27 | 14.200 | 6,041,830 | -9,000 | 0.96% | 85,793,986 |
| 2018-09-27 | 2018-09-24 | 13.900 | 6,050,830 | +20,000 | 0.97% | 84,106,537 |
| 2018-09-26 | 2018-09-21 | 14.500 | 6,030,830 | -18,400 | 0.96% | 87,447,035 |
| 2018-09-24 | 2018-09-20 | 14.000 | 6,049,230 | -13,800 | 0.97% | 84,689,220 |
| 2018-09-21 | 2018-09-19 | 13.900 | 6,063,030 | -10,300 | 0.97% | 84,276,117 |
| 2018-09-20 | 2018-09-18 | 14.000 | 6,073,330 | -15,600 | 0.97% | 85,026,620 |
| 2018-09-19 | 2018-09-17 | 13.700 | 6,088,930 | +9,800 | 0.97% | 83,418,341 |
| 2018-09-18 | 2018-09-14 | 13.000 | 6,079,130 | -7,800 | 0.97% | 79,028,690 |
| 2018-09-17 | 2018-09-13 | 13.000 | 6,086,930 | -46,100 | 0.97% | 79,130,090 |
| 2018-09-14 | 2018-09-12 | 13.000 | 6,133,030 | -8,500 | 0.98% | 79,729,390 |
| 2018-09-13 | 2018-09-11 | 13.000 | 6,141,530 | -15,200 | 0.98% | 79,839,890 |
| 2018-09-12 | 2018-09-10 | 12.900 | 6,156,730 | -18,000 | 0.98% | 79,421,817 |
| 2018-09-11 | 2018-09-07 | 13.000 | 6,174,730 | +300 | 0.99% | 80,271,490 |
| 2018-09-10 | 2018-09-06 | 12.800 | 6,174,430 | +2,000 | 0.99% | 79,032,704 |
| 2018-09-05 | 2018-09-03 | 13.000 | 6,172,430 | -400 | 0.98% | 80,241,590 |
| 2018-09-04 | 2018-08-31 | 13.100 | 6,172,830 | +65,900 | 0.98% | 80,864,073 |
| 2018-09-03 | 2018-08-30 | 13.100 | 6,106,930 | -4,000 | 0.97% | 80,000,783 |
| 2018-08-30 | 2018-08-28 | 13.100 | 6,110,930 | -500 | 0.98% | 80,053,183 |
| 2018-08-29 | 2018-08-27 | 13.100 | 6,111,430 | -8,600 | 0.98% | 80,059,733 |
| 2018-08-28 | 2018-08-24 | 12.700 | 6,120,030 | -200 | 0.98% | 77,724,381 |
| 2018-08-27 | 2018-08-23 | 12.700 | 6,120,230 | -2,500 | 0.98% | 77,726,921 |
| 2018-08-22 | 2018-08-20 | 12.800 | 6,122,730 | -500 | 0.98% | 78,370,944 |
| 2018-08-20 | 2018-08-16 | 12.800 | 6,123,230 | -11,000 | 0.98% | 78,377,344 |
| 2018-08-17 | 2018-08-15 | 12.800 | 6,134,230 | -8,000 | 0.98% | 78,518,144 |
| 2018-08-16 | 2018-08-14 | 13.000 | 6,142,230 | +400 | 0.98% | 79,848,990 |
| 2018-08-15 | 2018-08-13 | 13.000 | 6,141,830 | -2,000 | 0.98% | 79,843,790 |
| 2018-08-14 | 2018-08-10 | 13.200 | 6,143,830 | +5,000 | 0.98% | 81,098,556 |
| 2018-08-13 | 2018-08-09 | 13.100 | 6,138,830 | -3,000 | 0.98% | 80,418,673 |
| 2018-08-10 | 2018-08-08 | 13.200 | 6,141,830 | +500 | 0.98% | 81,072,156 |
| 2018-08-09 | 2018-08-07 | 13.200 | 6,141,330 | -8,000 | 0.98% | 81,065,556 |
| 2018-08-08 | 2018-08-06 | 13.200 | 6,149,330 | -4,400 | 0.98% | 81,171,156 |
| 2018-08-06 | 2018-08-02 | 13.600 | 6,153,730 | -8,000 | 0.98% | 83,690,728 |
| 2018-08-03 | 2018-08-01 | 13.800 | 6,161,730 | -600 | 0.98% | 85,031,874 |
| 2018-08-02 | 2018-07-31 | 13.900 | 6,162,330 | -1,800 | 0.98% | 85,656,387 |
| 2018-08-01 | 2018-07-30 | 13.800 | 6,164,130 | +6,100 | 0.98% | 85,064,994 |
| 2018-07-31 | 2018-07-27 | 14.200 | 6,158,030 | -20,600 | 0.98% | 87,444,026 |
| 2018-07-30 | 2018-07-26 | 13.800 | 6,178,630 | -4,100 | 0.99% | 85,265,094 |
| 2018-07-27 | 2018-07-25 | 13.700 | 6,182,730 | +20,000 | 0.99% | 84,703,401 |
| 2018-07-26 | 2018-07-24 | 13.300 | 6,162,730 | +4,000 | 0.98% | 81,964,309 |
| 2018-07-25 | 2018-07-23 | 13.400 | 6,158,730 | +2,000 | 0.98% | 82,526,982 |
| 2018-07-24 | 2018-07-20 | 13.300 | 6,156,730 | -9,200 | 0.98% | 81,884,509 |
| 2018-07-23 | 2018-07-19 | 13.000 | 6,165,930 | -2,000 | 0.98% | 80,157,090 |
| 2018-07-20 | 2018-07-18 | 12.900 | 6,167,930 | -12,600 | 0.98% | 79,566,297 |
| 2018-07-19 | 2018-07-17 | 12.800 | 6,180,530 | -14,400 | 0.99% | 79,110,784 |
| 2018-07-18 | 2018-07-16 | 12.700 | 6,194,930 | -1,500 | 0.99% | 78,675,611 |
| 2018-07-17 | 2018-07-13 | 12.800 | 6,196,430 | -19,600 | 0.99% | 79,314,304 |
| 2018-07-16 | 2018-07-12 | 12.500 | 6,216,030 | -2,700 | 0.99% | 77,700,375 |
| 2018-07-13 | 2018-07-11 | 12.100 | 6,218,730 | -200 | 0.99% | 75,246,633 |
| 2018-07-12 | 2018-07-10 | 12.500 | 6,218,930 | -13,600 | 0.99% | 77,736,625 |
| 2018-07-11 | 2018-07-09 | 12.600 | 6,232,530 | +16,400 | 0.99% | 78,529,878 |
| 2018-07-10 | 2018-07-06 | 12.500 | 6,216,130 | -1,000 | 0.99% | 77,701,625 |
| 2018-07-09 | 2018-07-05 | 12.500 | 6,217,130 | +48,400 | 0.99% | 77,714,125 |
| 2018-07-06 | 2018-07-04 | 12.500 | 6,168,730 | -9,600 | 0.98% | 77,109,125 |
| 2018-07-05 | 2018-07-03 | 12.500 | 6,178,330 | -2,000 | 0.99% | 77,229,125 |
| 2018-07-04 | 2018-06-29 | 12.900 | 6,180,330 | +3,400 | 0.99% | 79,726,257 |
| 2018-07-03 | 2018-06-28 | 12.900 | 6,176,930 | -20,000 | 0.99% | 79,682,397 |
| 2018-06-29 | 2018-06-27 | 13.100 | 6,196,930 | -12,200 | 0.99% | 81,179,783 |
| 2018-06-28 | 2018-06-26 | 13.600 | 6,209,130 | -6,000 | 0.99% | 84,444,168 |
| 2018-06-27 | 2018-06-25 | 13.506 | 6,215,130 | -324,514 | 0.99% | 83,938,783 |
| 2018-06-26 | 2018-06-22 | 13.506 | 6,539,644 | +14,718 | 0.99% | 88,321,525 |
| 2018-06-25 | 2018-06-21 | 12.939 | 6,524,926 | -741 | 0.98% | 84,425,293 |
| 2018-06-22 | 2018-06-20 | 13.317 | 6,525,667 | -4,765 | 0.98% | 86,900,132 |
| 2018-06-21 | 2018-06-19 | 12.939 | 6,530,432 | +38,118 | 0.98% | 84,496,534 |
| 2018-06-20 | 2018-06-15 | 13.694 | 6,492,314 | -10,588 | 0.98% | 88,908,633 |
| 2018-06-19 | 2018-06-14 | 14.167 | 6,502,902 | +10,694 | 0.98% | 92,124,445 |
| 2018-06-15 | 2018-06-13 | 13.883 | 6,492,208 | -7,941 | 0.98% | 90,133,488 |
| 2018-06-14 | 2018-06-12 | 13.978 | 6,500,149 | -4,236 | 0.98% | 90,857,638 |
| 2018-06-13 | 2018-06-11 | 14.261 | 6,504,385 | -6,035 | 0.98% | 92,759,757 |
| 2018-06-12 | 2018-06-08 | 14.167 | 6,510,420 | +953 | 0.98% | 92,230,950 |
| 2018-06-11 | 2018-06-07 | 14.167 | 6,509,467 | -2,224 | 0.98% | 92,217,449 |
| 2018-06-08 | 2018-06-06 | 14.450 | 6,511,691 | +8,895 | 0.98% | 94,093,935 |
| 2018-06-07 | 2018-06-05 | 14.356 | 6,502,796 | -42,459 | 0.98% | 93,351,249 |
| 2018-06-06 | 2018-06-04 | 14.544 | 6,545,255 | +2,647 | 0.99% | 95,197,098 |
| 2018-06-05 | 2018-06-01 | 14.544 | 6,542,608 | +37,588 | 0.99% | 95,158,599 |
| 2018-06-04 | 2018-05-31 | 14.828 | 6,505,020 | +13,659 | 0.98% | 96,454,991 |
| 2018-06-01 | 2018-05-30 | 14.072 | 6,491,361 | +2,541 | 0.98% | 91,347,875 |
| 2018-05-31 | 2018-05-29 | 14.167 | 6,488,820 | -64,694 | 0.98% | 91,924,950 |
| 2018-05-30 | 2018-05-28 | 13.694 | 6,553,514 | +29,965 | 0.99% | 89,746,733 |
| 2018-05-29 | 2018-05-25 | 13.411 | 6,523,549 | -6,777 | 0.98% | 87,488,040 |
| 2018-05-28 | 2018-05-24 | 13.600 | 6,530,326 | -9,212 | 0.98% | 88,812,434 |
| 2018-05-25 | 2018-05-23 | 13.033 | 6,539,538 | -26,470 | 0.99% | 85,231,979 |
| 2018-05-24 | 2018-05-21 | 13.222 | 6,566,008 | -6,353 | 0.99% | 86,817,217 |
| 2018-05-23 | 2018-05-18 | 13.222 | 6,572,361 | +5,717 | 0.99% | 86,901,218 |
| 2018-05-21 | 2018-05-17 | 13.317 | 6,566,644 | -9,529 | 0.99% | 87,445,809 |
| 2018-05-18 | 2018-05-16 | 13.317 | 6,576,173 | -15,459 | 0.99% | 87,572,704 |
| 2018-05-17 | 2018-05-15 | 13.222 | 6,591,632 | -39,600 | 0.99% | 87,156,023 |
| 2018-05-16 | 2018-05-14 | 13.128 | 6,631,232 | -212 | 1.00% | 87,053,340 |
| 2018-05-15 | 2018-05-11 | 13.317 | 6,631,444 | -59,188 | 1.00% | 88,308,729 |
| 2018-05-14 | 2018-05-10 | 12.939 | 6,690,632 | -15,353 | 1.01% | 86,569,344 |
| 2018-05-11 | 2018-05-09 | 13.128 | 6,705,985 | -31,341 | 1.01% | 88,034,681 |
| 2018-05-10 | 2018-05-08 | 13.033 | 6,737,326 | +12,812 | 1.02% | 87,809,816 |
| 2018-05-09 | 2018-05-07 | 12.844 | 6,724,514 | -25,412 | 1.01% | 86,372,646 |
| 2018-05-08 | 2018-05-04 | 12.467 | 6,749,926 | -31,659 | 1.02% | 84,149,077 |
| 2018-05-07 | 2018-05-03 | 12.467 | 6,781,585 | +13,236 | 1.02% | 84,543,760 |
| 2018-05-04 | 2018-05-02 | 12.278 | 6,768,349 | -37,377 | 1.02% | 83,100,285 |
| 2018-05-03 | 2018-04-30 | 11.806 | 6,805,726 | -6,670 | 1.03% | 80,345,376 |
| 2018-05-02 | 2018-04-27 | 11.711 | 6,812,396 | -4,236 | 1.03% | 79,780,726 |
| 2018-04-30 | 2018-04-26 | 11.711 | 6,816,632 | -30,176 | 1.03% | 79,830,335 |
| 2018-04-27 | 2018-04-25 | 11.806 | 6,846,808 | -62,788 | 1.03% | 80,830,372 |
| 2018-04-26 | 2018-04-24 | 11.239 | 6,909,596 | +1,694 | 1.04% | 77,656,182 |
| 2018-04-24 | 2018-04-20 | 11.144 | 6,907,902 | -636 | 1.04% | 76,984,730 |
| 2018-04-23 | 2018-04-19 | 11.333 | 6,908,538 | -6,776 | 1.04% | 78,296,764 |
| 2018-04-20 | 2018-04-18 | 11.050 | 6,915,314 | -2,118 | 1.04% | 76,414,220 |
| 2018-04-19 | 2018-04-17 | 11.333 | 6,917,432 | -5,612 | 1.04% | 78,397,563 |
| 2018-04-18 | 2018-04-16 | 11.239 | 6,923,044 | -22,447 | 1.04% | 77,807,322 |
| 2018-04-17 | 2018-04-13 | 11.333 | 6,945,491 | +55,271 | 1.05% | 78,715,565 |
| 2018-04-16 | 2018-04-12 | 11.239 | 6,890,220 | -3,918 | 1.04% | 77,438,417 |
| 2018-04-13 | 2018-04-11 | 11.333 | 6,894,138 | -2,117 | 1.04% | 78,133,564 |
| 2018-04-12 | 2018-04-10 | 11.239 | 6,896,255 | -1,059 | 1.04% | 77,506,244 |
| 2018-04-11 | 2018-04-09 | 10.956 | 6,897,314 | -3,177 | 1.04% | 75,563,907 |
| 2018-04-10 | 2018-04-06 | 10.767 | 6,900,491 | +5,930 | 1.04% | 74,295,286 |
| 2018-04-09 | 2018-04-04 | 10.767 | 6,894,561 | -3,177 | 1.04% | 74,231,440 |
| 2018-04-06 | 2018-04-03 | 10.861 | 6,897,738 | +3,706 | 1.04% | 74,917,099 |
| 2018-04-04 | 2018-03-29 | 10.861 | 6,894,032 | -26,894 | 1.04% | 74,876,848 |
| 2018-04-03 | 2018-03-28 | 10.767 | 6,920,926 | +2,435 | 1.04% | 74,515,303 |
| 2018-03-29 | 2018-03-27 | 11.144 | 6,918,491 | +1,377 | 1.04% | 77,102,739 |
| 2018-03-28 | 2018-03-26 | 11.050 | 6,917,114 | -1,059 | 1.04% | 76,434,110 |
| 2018-03-27 | 2018-03-23 | 11.050 | 6,918,173 | -13,976 | 1.04% | 76,445,812 |
| 2018-03-26 | 2018-03-22 | 11.333 | 6,932,149 | -2,542 | 1.04% | 78,564,355 |
| 2018-03-23 | 2018-03-21 | 11.522 | 6,934,691 | -10,270 | 1.04% | 79,903,051 |
| 2018-03-22 | 2018-03-20 | 11.711 | 6,944,961 | -37,694 | 1.05% | 81,333,210 |
| 2018-03-21 | 2018-03-19 | 11.711 | 6,982,655 | -2,541 | 1.05% | 81,774,649 |
| 2018-03-20 | 2018-03-16 | 11.806 | 6,985,196 | -2,859 | 1.05% | 82,464,119 |
| 2018-03-19 | 2018-03-15 | 11.333 | 6,988,055 | -3,177 | 1.05% | 79,197,957 |
| 2018-03-15 | 2018-03-13 | 11.333 | 6,991,232 | -66,282 | 1.05% | 79,233,963 |
| 2018-03-14 | 2018-03-12 | 11.428 | 7,057,514 | -16,835 | 1.06% | 80,651,702 |
| 2018-03-13 | 2018-03-09 | 11.333 | 7,074,349 | -1,377 | 1.07% | 80,175,955 |
| 2018-03-12 | 2018-03-08 | 11.333 | 7,075,726 | -14,823 | 1.07% | 80,191,561 |
| 2018-03-09 | 2018-03-07 | 11.239 | 7,090,549 | -2,542 | 1.07% | 79,689,892 |
| 2018-03-08 | 2018-03-06 | 11.144 | 7,093,091 | -8,258 | 1.07% | 79,048,559 |
| 2018-03-07 | 2018-03-05 | 11.144 | 7,101,349 | -11,118 | 1.07% | 79,140,589 |
| 2018-03-06 | 2018-03-02 | 11.050 | 7,112,467 | +7,200 | 1.07% | 78,592,760 |
| 2018-03-05 | 2018-03-01 | 11.239 | 7,105,267 | -15,035 | 1.07% | 79,855,306 |
| 2018-03-02 | 2018-02-28 | 11.239 | 7,120,302 | -10,589 | 1.07% | 80,024,283 |
| 2018-03-01 | 2018-02-27 | 11.428 | 7,130,891 | -11,647 | 1.07% | 81,490,238 |
| 2018-02-28 | 2018-02-26 | 11.239 | 7,142,538 | -15,882 | 1.08% | 80,274,191 |
| 2018-02-27 | 2018-02-23 | 11.144 | 7,158,420 | -1,059 | 1.08% | 79,776,614 |
| 2018-02-26 | 2018-02-22 | 11.144 | 7,159,479 | +9,530 | 1.08% | 79,788,416 |
| 2018-02-23 | 2018-02-21 | 11.333 | 7,149,949 | -3,071 | 1.08% | 81,032,755 |
| 2018-02-22 | 2018-02-20 | 11.333 | 7,153,020 | -3,282 | 1.08% | 81,067,560 |
| 2018-02-21 | 2018-02-15 | 11.239 | 7,156,302 | -85,130 | 1.08% | 80,428,883 |
| 2018-02-20 | 2018-02-13 | 11.144 | 7,241,432 | -4,659 | 1.09% | 80,701,737 |
| 2018-02-14 | 2018-02-12 | 11.144 | 7,246,091 | -40,235 | 1.09% | 80,753,659 |
| 2018-02-13 | 2018-02-09 | 10.956 | 7,286,326 | -6,565 | 1.10% | 79,825,749 |
| 2018-02-12 | 2018-02-08 | 11.144 | 7,292,891 | -529 | 1.10% | 81,275,219 |
| 2018-02-09 | 2018-02-07 | 11.144 | 7,293,420 | -9,847 | 1.10% | 81,281,114 |
| 2018-02-08 | 2018-02-06 | 11.144 | 7,303,267 | -13,977 | 1.10% | 81,390,853 |
| 2018-02-07 | 2018-02-05 | 11.333 | 7,317,244 | -3,176 | 1.10% | 82,928,765 |
| 2018-02-06 | 2018-02-02 | 11.522 | 7,320,420 | -16,941 | 1.10% | 84,347,506 |
| 2018-02-05 | 2018-02-01 | 11.617 | 7,337,361 | -2,435 | 1.11% | 85,235,677 |
| 2018-02-02 | 2018-01-31 | 11.711 | 7,339,796 | -11,965 | 1.11% | 85,957,166 |
| 2018-02-01 | 2018-01-30 | 11.617 | 7,351,761 | -1,694 | 1.11% | 85,402,957 |
| 2018-01-31 | 2018-01-29 | 11.617 | 7,353,455 | -13,765 | 1.11% | 85,422,636 |
| 2018-01-30 | 2018-01-26 | 11.617 | 7,367,220 | -16,941 | 1.11% | 85,582,539 |
| 2018-01-29 | 2018-01-25 | 11.711 | 7,384,161 | -5,294 | 1.11% | 86,476,730 |
| 2018-01-26 | 2018-01-24 | 11.806 | 7,389,455 | +5,294 | 1.11% | 87,236,622 |
| 2018-01-25 | 2018-01-23 | 11.994 | 7,384,161 | +19,482 | 1.11% | 88,568,909 |
| 2018-01-24 | 2018-01-22 | 11.994 | 7,364,679 | -3,388 | 1.11% | 88,335,233 |
| 2018-01-23 | 2018-01-19 | 11.806 | 7,368,067 | -41,929 | 1.11% | 86,984,124 |
| 2018-01-22 | 2018-01-18 | 11.711 | 7,409,996 | -16,624 | 1.12% | 86,779,286 |
| 2018-01-19 | 2018-01-17 | 11.806 | 7,426,620 | -26,471 | 1.12% | 87,675,375 |
| 2018-01-18 | 2018-01-16 | 12.089 | 7,453,091 | -1,694 | 1.12% | 90,099,589 |
| 2018-01-17 | 2018-01-15 | 11.711 | 7,454,785 | +15,671 | 1.12% | 87,303,815 |
| 2018-01-16 | 2018-01-12 | 11.522 | 7,439,114 | +27,423 | 1.12% | 85,715,125 |
| 2018-01-15 | 2018-01-11 | 11.239 | 7,411,691 | -11,647 | 1.12% | 83,299,172 |
| 2018-01-12 | 2018-01-10 | 11.050 | 7,423,338 | -5,294 | 1.12% | 82,027,885 |
| 2018-01-11 | 2018-01-09 | 11.050 | 7,428,632 | +11,118 | 1.12% | 82,086,384 |
| 2018-01-10 | 2018-01-08 | 10.767 | 7,417,514 | +14,612 | 1.12% | 79,861,901 |
| 2018-01-09 | 2018-01-05 | 10.956 | 7,402,902 | -2,118 | 1.12% | 81,102,904 |
| 2018-01-08 | 2018-01-04 | 10.956 | 7,405,020 | -27,000 | 1.12% | 81,126,108 |
| 2018-01-05 | 2018-01-03 | 10.956 | 7,432,020 | -19,694 | 1.12% | 81,421,908 |
| 2018-01-04 | 2018-01-02 | 10.861 | 7,451,714 | -13,024 | 1.12% | 80,933,894 |
| 2018-01-03 | 2017-12-29 | 11.050 | 7,464,738 | -17,682 | 1.12% | 82,485,355 |
| 2018-01-02 | 2017-12-28 | 11.050 | 7,482,420 | +106 | 1.13% | 82,680,741 |
| 2017-12-29 | 2017-12-27 | 10.956 | 7,482,314 | +1,588 | 1.13% | 81,972,907 |
| 2017-12-28 | 2017-12-22 | 11.050 | 7,480,726 | +10,165 | 1.13% | 82,662,022 |
| 2017-12-27 | 2017-12-21 | 11.050 | 7,470,561 | +9,847 | 1.13% | 82,549,699 |
| 2017-12-22 | 2017-12-20 | 10.956 | 7,460,714 | +847 | 1.12% | 81,736,267 |
| 2017-12-21 | 2017-12-19 | 11.050 | 7,459,867 | -7,624 | 1.12% | 82,431,530 |
| 2017-12-19 | 2017-12-15 | 11.239 | 7,467,491 | -17,364 | 1.13% | 83,926,302 |
| 2017-12-18 | 2017-12-14 | 11.050 | 7,484,855 | -5,294 | 1.13% | 82,707,648 |
| 2017-12-15 | 2017-12-13 | 11.050 | 7,490,149 | +11,647 | 1.13% | 82,766,146 |
| 2017-12-13 | 2017-12-11 | 11.144 | 7,478,502 | -21,283 | 1.13% | 83,343,750 |
| 2017-12-12 | 2017-12-08 | 11.050 | 7,499,785 | +3,177 | 1.13% | 82,872,624 |
| 2017-12-11 | 2017-12-07 | 10.956 | 7,496,608 | +953 | 1.13% | 82,129,505 |
| 2017-12-08 | 2017-12-06 | 10.861 | 7,495,655 | -5,930 | 1.13% | 81,411,142 |
| 2017-12-07 | 2017-12-05 | 11.428 | 7,501,585 | -3,176 | 1.13% | 85,726,446 |
| 2017-12-06 | 2017-12-04 | 11.711 | 7,504,761 | +7,412 | 1.13% | 87,889,090 |
| 2017-12-05 | 2017-12-01 | 11.711 | 7,497,349 | +13,235 | 1.13% | 87,802,287 |
| 2017-12-04 | 2017-11-30 | 11.806 | 7,484,114 | -9,953 | 1.13% | 88,354,124 |
| 2017-12-01 | 2017-11-29 | 11.806 | 7,494,067 | +8,047 | 1.13% | 88,471,624 |
| 2017-11-29 | 2017-11-27 | 11.806 | 7,486,020 | -3,176 | 1.13% | 88,376,625 |
| 2017-11-28 | 2017-11-24 | 11.994 | 7,489,196 | -9,636 | 1.13% | 89,828,745 |
| 2017-11-27 | 2017-11-23 | 11.900 | 7,498,832 | -4,341 | 1.13% | 89,236,101 |
| 2017-11-24 | 2017-11-22 | 11.994 | 7,503,173 | -11,753 | 1.13% | 89,996,392 |
| 2017-11-23 | 2017-11-21 | 11.994 | 7,514,926 | +19,906 | 1.13% | 90,137,362 |
| 2017-11-22 | 2017-11-20 | 12.183 | 7,495,020 | +5,824 | 1.13% | 91,314,327 |
| 2017-11-21 | 2017-11-17 | 11.994 | 7,489,196 | -742 | 1.13% | 89,828,745 |
| 2017-11-20 | 2017-11-16 | 11.994 | 7,489,938 | -24,776 | 1.13% | 89,837,645 |
| 2017-11-17 | 2017-11-15 | 11.994 | 7,514,714 | -1,271 | 1.13% | 90,134,820 |
| 2017-11-16 | 2017-11-14 | 11.994 | 7,515,985 | -14,294 | 1.13% | 90,150,065 |
| 2017-11-15 | 2017-11-13 | 11.994 | 7,530,279 | -19,482 | 1.13% | 90,321,513 |
| 2017-11-14 | 2017-11-10 | 12.183 | 7,549,761 | +111,176 | 1.14% | 91,981,255 |
| 2017-11-13 | 2017-11-09 | 11.806 | 7,438,585 | +3,177 | 1.12% | 87,816,628 |
| 2017-11-10 | 2017-11-08 | 11.806 | 7,435,408 | +8,470 | 1.12% | 87,779,122 |
| 2017-11-08 | 2017-11-06 | 11.994 | 7,426,938 | +13,659 | 1.12% | 89,081,995 |
| 2017-11-07 | 2017-11-03 | 11.806 | 7,413,279 | +7,200 | 1.12% | 87,517,877 |
| 2017-11-06 | 2017-11-02 | 11.711 | 7,406,079 | +5,083 | 1.12% | 86,733,414 |
| 2017-11-03 | 2017-11-01 | 11.994 | 7,400,996 | -14,824 | 1.12% | 88,770,835 |
| 2017-11-02 | 2017-10-31 | 11.806 | 7,415,820 | -12,071 | 1.12% | 87,547,875 |
| 2017-11-01 | 2017-10-30 | 11.900 | 7,427,891 | -9,000 | 1.12% | 88,391,903 |
| 2017-10-31 | 2017-10-27 | 11.806 | 7,436,891 | -38,753 | 1.12% | 87,796,630 |
| 2017-10-30 | 2017-10-26 | 11.806 | 7,475,644 | -2,647 | 1.13% | 88,254,131 |
| 2017-10-27 | 2017-10-25 | 11.806 | 7,478,291 | -2,858 | 1.13% | 88,285,380 |
| 2017-10-26 | 2017-10-24 | 11.806 | 7,481,149 | -1,377 | 1.13% | 88,319,120 |
| 2017-10-25 | 2017-10-23 | 11.806 | 7,482,526 | -14,823 | 1.13% | 88,335,376 |
| 2017-10-24 | 2017-10-20 | 11.900 | 7,497,349 | +2,964 | 1.13% | 89,218,453 |
| 2017-10-23 | 2017-10-19 | 11.617 | 7,494,385 | +6,989 | 1.13% | 87,059,772 |
| 2017-10-20 | 2017-10-18 | 11.900 | 7,487,396 | -6,353 | 1.13% | 89,100,012 |
| 2017-10-19 | 2017-10-17 | 11.900 | 7,493,749 | -16,200 | 1.13% | 89,175,613 |
| 2017-10-18 | 2017-10-16 | 11.806 | 7,509,949 | -6,142 | 1.13% | 88,659,120 |
| 2017-10-17 | 2017-10-13 | 11.994 | 7,516,091 | +21,071 | 1.13% | 90,151,336 |
| 2017-10-16 | 2017-10-12 | 11.994 | 7,495,020 | -11,435 | 1.13% | 89,898,601 |
| 2017-10-13 | 2017-10-11 | 11.994 | 7,506,455 | +635 | 1.13% | 90,035,757 |
| 2017-10-12 | 2017-10-10 | 12.089 | 7,505,820 | +4,235 | 1.13% | 90,737,024 |
| 2017-10-11 | 2017-10-09 | 11.994 | 7,501,585 | +31,236 | 1.13% | 89,977,345 |
| 2017-10-10 | 2017-10-06 | 12.089 | 7,470,349 | -19,483 | 1.13% | 90,308,219 |
| 2017-10-09 | 2017-10-04 | 12.750 | 7,489,832 | -54,847 | 1.13% | 95,495,358 |
| 2017-10-06 | 2017-10-03 | 12.278 | 7,544,679 | +847 | 1.14% | 92,631,892 |
| 2017-10-04 | 2017-09-29 | 12.089 | 7,543,832 | -15,882 | 1.14% | 91,196,547 |
| 2017-10-03 | 2017-09-28 | 12.089 | 7,559,714 | +5,506 | 1.14% | 91,388,543 |
| 2017-09-29 | 2017-09-27 | 12.089 | 7,554,208 | -14,506 | 1.14% | 91,321,981 |
| 2017-09-28 | 2017-09-26 | 11.900 | 7,568,714 | +19,800 | 1.14% | 90,067,697 |
| 2017-09-27 | 2017-09-25 | 11.900 | 7,548,914 | +21,176 | 1.14% | 89,832,077 |
| 2017-09-26 | 2017-09-22 | 12.278 | 7,527,738 | +6,671 | 1.13% | 92,423,894 |
| 2017-09-25 | 2017-09-21 | 12.467 | 7,521,067 | +10,165 | 1.13% | 93,762,635 |
| 2017-09-22 | 2017-09-20 | 12.750 | 7,510,902 | -61,518 | 1.13% | 95,764,000 |
| 2017-09-21 | 2017-09-19 | 12.372 | 7,572,420 | +7,412 | 1.14% | 93,687,663 |
| 2017-09-20 | 2017-09-18 | 12.467 | 7,565,008 | -3,706 | 1.14% | 94,310,433 |
| 2017-09-19 | 2017-09-15 | 12.561 | 7,568,714 | -4,447 | 1.14% | 95,071,458 |
| 2017-09-18 | 2017-09-14 | 12.089 | 7,573,161 | -1,800 | 1.14% | 91,551,102 |
| 2017-09-15 | 2017-09-13 | 12.278 | 7,574,961 | +14,929 | 1.14% | 93,003,688 |
| 2017-09-14 | 2017-09-12 | 11.994 | 7,560,032 | +1,800 | 1.14% | 90,678,384 |
| 2017-09-13 | 2017-09-11 | 12.089 | 7,558,232 | -6,353 | 1.14% | 91,370,627 |
| 2017-09-12 | 2017-09-08 | 12.089 | 7,564,585 | -5,611 | 1.14% | 91,447,428 |
| 2017-09-11 | 2017-09-07 | 12.089 | 7,570,196 | +16,941 | 1.14% | 91,515,258 |
| 2017-09-08 | 2017-09-06 | 11.806 | 7,553,255 | -4,130 | 1.14% | 89,170,372 |
| 2017-09-07 | 2017-09-05 | 11.900 | 7,557,385 | -18,529 | 1.14% | 89,932,881 |
| 2017-09-06 | 2017-09-04 | 11.994 | 7,575,914 | -4,130 | 1.14% | 90,868,880 |
| 2017-09-05 | 2017-09-01 | 12.089 | 7,580,044 | -19,588 | 1.14% | 91,634,310 |
| 2017-09-04 | 2017-08-31 | 12.183 | 7,599,632 | -4,870 | 1.15% | 92,588,850 |
| 2017-09-01 | 2017-08-30 | 12.089 | 7,604,502 | -30,177 | 1.15% | 91,929,980 |
| 2017-08-31 | 2017-08-29 | 11.900 | 7,634,679 | +44,471 | 1.15% | 90,852,680 |
| 2017-08-30 | 2017-08-28 | 11.900 | 7,590,208 | -13,765 | 1.14% | 90,323,475 |
| 2017-08-29 | 2017-08-25 | 11.900 | 7,603,973 | -5,823 | 1.15% | 90,487,279 |
| 2017-08-28 | 2017-08-24 | 11.900 | 7,609,796 | -8,471 | 1.15% | 90,556,572 |
| 2017-08-25 | 2017-08-22 | 12.089 | 7,618,267 | -4,341 | 1.15% | 92,096,383 |
| 2017-08-24 | 2017-08-21 | 12.089 | 7,622,608 | -9,000 | 1.15% | 92,148,861 |
| 2017-08-22 | 2017-08-18 | 12.089 | 7,631,608 | -2,965 | 1.15% | 92,257,661 |
| 2017-08-21 | 2017-08-17 | 12.089 | 7,634,573 | +424 | 1.15% | 92,293,505 |
| 2017-08-18 | 2017-08-16 | 12.089 | 7,634,149 | +21,811 | 1.15% | 92,288,379 |
| 2017-08-17 | 2017-08-15 | 12.183 | 7,612,338 | +530 | 1.15% | 92,743,651 |
| 2017-08-16 | 2017-08-14 | 12.183 | 7,611,808 | +35,153 | 1.15% | 92,737,194 |
| 2017-08-15 | 2017-08-11 | 12.089 | 7,576,655 | +953 | 1.14% | 91,593,340 |
| 2017-08-14 | 2017-08-10 | 12.467 | 7,575,702 | +1,482 | 1.14% | 94,443,752 |
| 2017-08-11 | 2017-08-09 | 12.939 | 7,574,220 | -33,353 | 1.14% | 98,001,991 |
| 2017-08-10 | 2017-08-08 | 13.128 | 7,607,573 | -12,494 | 1.15% | 99,870,528 |
| 2017-08-09 | 2017-08-07 | 13.033 | 7,620,067 | -9,529 | 1.15% | 99,314,873 |
| 2017-08-08 | 2017-08-04 | 12.844 | 7,629,596 | -9,106 | 1.15% | 97,997,922 |
| 2017-08-07 | 2017-08-03 | 12.750 | 7,638,702 | -7,942 | 1.15% | 97,393,450 |
| 2017-08-04 | 2017-08-02 | 12.656 | 7,646,644 | +8,471 | 1.15% | 96,772,528 |
| 2017-08-03 | 2017-08-01 | 12.750 | 7,638,173 | +3,071 | 1.15% | 97,386,706 |
| 2017-08-02 | 2017-07-31 | 12.750 | 7,635,102 | -4,977 | 1.15% | 97,347,550 |
| 2017-08-01 | 2017-07-28 | 12.939 | 7,640,079 | +13,024 | 1.15% | 98,854,133 |
| 2017-07-31 | 2017-07-27 | 12.939 | 7,627,055 | +4,235 | 1.15% | 98,685,617 |
| 2017-07-28 | 2017-07-26 | 13.128 | 7,622,820 | -847 | 1.15% | 100,070,687 |
| 2017-07-27 | 2017-07-25 | 13.033 | 7,623,667 | -3,706 | 1.15% | 99,361,793 |
| 2017-07-26 | 2017-07-24 | 13.033 | 7,627,373 | +1,059 | 1.15% | 99,410,095 |
| 2017-07-25 | 2017-07-21 | 13.128 | 7,626,314 | +30,282 | 1.15% | 100,116,555 |
| 2017-07-24 | 2017-07-20 | 13.033 | 7,596,032 | +3,600 | 1.14% | 99,001,617 |
| 2017-07-21 | 2017-07-19 | 13.033 | 7,592,432 | +8,788 | 1.14% | 98,954,697 |
| 2017-07-20 | 2017-07-18 | 12.939 | 7,583,644 | +41,930 | 1.14% | 98,123,927 |
| 2017-07-19 | 2017-07-17 | 13.128 | 7,541,714 | +17,470 | 1.14% | 99,005,945 |
| 2017-07-18 | 2017-07-14 | 13.222 | 7,524,244 | -23,294 | 1.13% | 99,487,226 |
| 2017-07-17 | 2017-07-13 | 13.128 | 7,547,538 | -2,858 | 1.14% | 99,082,402 |
| 2017-07-14 | 2017-07-12 | 13.222 | 7,550,396 | +40,235 | 1.14% | 99,833,014 |
| 2017-07-13 | 2017-07-11 | 13.411 | 7,510,161 | -5,294 | 1.13% | 100,719,604 |
| 2017-07-12 | 2017-07-10 | 13.506 | 7,515,455 | -15,883 | 1.13% | 101,500,395 |
| 2017-07-11 | 2017-07-07 | 13.694 | 7,531,338 | -3,282 | 1.13% | 103,137,490 |
| 2017-07-10 | 2017-07-06 | 13.789 | 7,534,620 | -38,118 | 1.14% | 103,894,038 |
| 2017-07-07 | 2017-07-05 | 13.317 | 7,572,738 | -14,611 | 1.14% | 100,843,628 |
| 2017-07-06 | 2017-07-04 | 13.411 | 7,587,349 | +15,882 | 1.14% | 101,754,780 |
| 2017-07-05 | 2017-07-03 | 13.317 | 7,571,467 | -44,047 | 1.14% | 100,826,702 |
| 2017-07-04 | 2017-06-30 | 13.411 | 7,615,514 | -11,012 | 1.15% | 102,132,504 |
| 2017-07-03 | 2017-06-29 | 13.411 | 7,626,526 | -5,506 | 1.15% | 102,280,188 |
| 2017-06-30 | 2017-06-28 | 13.411 | 7,632,032 | -28,270 | 1.15% | 102,354,029 |
| 2017-06-29 | 2017-06-27 | 13.411 | 7,660,302 | -42,459 | 1.15% | 102,733,161 |
| 2017-06-28 | 2017-06-26 | 13.506 | 7,702,761 | +29,753 | 1.16% | 104,030,067 |
| 2017-06-27 | 2017-06-23 | 13.506 | 7,673,008 | -318 | 1.16% | 103,628,236 |
| 2017-06-26 | 2017-06-22 | 13.317 | 7,673,326 | +64,271 | 1.16% | 102,183,125 |
| 2017-06-23 | 2017-06-21 | 13.883 | 7,609,055 | -6,459 | 1.15% | 105,639,047 |
| 2017-06-22 | 2017-06-20 | 13.789 | 7,615,514 | +11,118 | 1.15% | 105,009,476 |
| 2017-06-21 | 2017-06-19 | 13.694 | 7,604,396 | -15,565 | 1.15% | 104,137,979 |
| 2017-06-20 | 2017-06-16 | 13.883 | 7,619,961 | +11,647 | 1.15% | 105,790,459 |
| 2017-06-19 | 2017-06-15 | 13.978 | 7,608,314 | +44,682 | 1.15% | 106,347,322 |
| 2017-06-16 | 2017-06-14 | 14.167 | 7,563,632 | +21,706 | 1.14% | 107,151,453 |
| 2017-06-15 | 2017-06-13 | 14.450 | 7,541,926 | +15,459 | 1.14% | 108,980,831 |
| 2017-06-14 | 2017-06-12 | 14.072 | 7,526,467 | +56,753 | 1.13% | 105,914,116 |
| 2017-06-13 | 2017-06-09 | 14.167 | 7,469,714 | +47,012 | 1.13% | 105,820,948 |
| 2017-06-12 | 2017-06-08 | 14.639 | 7,422,702 | -57,389 | 1.12% | 108,660,110 |
| 2017-06-09 | 2017-06-07 | 13.317 | 7,480,091 | -2,858 | 1.13% | 99,609,878 |
| 2017-06-08 | 2017-06-06 | 12.939 | 7,482,949 | -9,742 | 1.13% | 96,821,046 |
| 2017-06-07 | 2017-06-05 | 13.033 | 7,492,691 | +13,765 | 1.13% | 97,654,739 |
| 2017-06-06 | 2017-06-02 | 13.128 | 7,478,926 | +4,765 | 1.13% | 98,181,679 |
| 2017-06-05 | 2017-06-01 | 13.317 | 7,474,161 | +12,388 | 1.13% | 99,530,911 |
| 2017-06-02 | 2017-05-31 | 13.222 | 7,461,773 | -9,423 | 1.12% | 98,661,221 |
| 2017-06-01 | 2017-05-29 | 13.506 | 7,471,196 | -10,695 | 1.13% | 100,902,653 |
| 2017-05-31 | 2017-05-26 | 13.411 | 7,481,891 | -58,976 | 1.13% | 100,340,472 |
| 2017-05-29 | 2017-05-25 | 13.033 | 7,540,867 | +9,847 | 1.14% | 98,282,633 |
| 2017-05-26 | 2017-05-24 | 12.939 | 7,531,020 | -10,588 | 1.13% | 97,443,031 |
| 2017-05-25 | 2017-05-23 | 12.656 | 7,541,608 | +31,764 | 1.14% | 95,443,239 |
| 2017-05-24 | 2017-05-22 | 12.750 | 7,509,844 | -7,623 | 1.13% | 95,750,511 |
| 2017-05-23 | 2017-05-19 | 12.939 | 7,517,467 | +6,353 | 1.13% | 97,267,670 |
| 2017-05-22 | 2017-05-18 | 12.939 | 7,511,114 | -28,059 | 1.13% | 97,185,469 |
| 2017-05-19 | 2017-05-17 | 13.033 | 7,539,173 | -15,565 | 1.14% | 98,260,555 |
| 2017-05-18 | 2017-05-16 | 13.033 | 7,554,738 | -13,764 | 1.14% | 98,463,419 |
| 2017-05-17 | 2017-05-15 | 12.939 | 7,568,502 | -3,177 | 1.14% | 97,928,006 |
| 2017-05-16 | 2017-05-12 | 13.033 | 7,571,679 | -1,059 | 1.14% | 98,684,216 |
| 2017-05-15 | 2017-05-11 | 13.128 | 7,572,738 | -5,823 | 1.14% | 99,413,222 |
| 2017-05-12 | 2017-05-10 | 13.128 | 7,578,561 | -45,424 | 1.14% | 99,489,665 |
| 2017-05-11 | 2017-05-09 | 13.128 | 7,623,985 | +5,294 | 1.15% | 100,085,981 |
| 2017-05-10 | 2017-05-08 | 13.033 | 7,618,691 | -3,705 | 1.15% | 99,296,939 |
| 2017-05-09 | 2017-05-05 | 13.411 | 7,622,396 | -14,930 | 1.15% | 102,224,800 |
| 2017-05-08 | 2017-05-04 | 13.411 | 7,637,326 | -2,859 | 1.15% | 102,425,028 |
| 2017-05-05 | 2017-05-02 | 13.506 | 7,640,185 | -11,435 | 1.15% | 103,184,943 |
| 2017-05-04 | 2017-04-28 | 13.411 | 7,651,620 | +30,176 | 1.15% | 102,616,726 |
| 2017-05-02 | 2017-04-27 | 13.411 | 7,621,444 | -5,294 | 1.15% | 102,212,032 |
| 2017-04-28 | 2017-04-26 | 13.694 | 7,626,738 | -12,176 | 1.15% | 104,443,940 |
| 2017-04-27 | 2017-04-25 | 13.506 | 7,638,914 | -24,777 | 1.15% | 103,167,777 |
| 2017-04-26 | 2017-04-24 | 13.222 | 7,663,691 | -4,447 | 1.15% | 101,331,025 |
| 2017-04-25 | 2017-04-21 | 13.411 | 7,668,138 | -2,329 | 1.16% | 102,838,251 |
| 2017-04-24 | 2017-04-20 | 13.506 | 7,670,467 | +1,059 | 1.16% | 103,593,918 |
| 2017-04-21 | 2017-04-19 | 13.317 | 7,669,408 | -9,318 | 1.16% | 102,130,950 |
| 2017-04-20 | 2017-04-18 | 13.411 | 7,678,726 | -15,459 | 1.16% | 102,980,248 |
| 2017-04-19 | 2017-04-13 | 13.694 | 7,694,185 | -1,059 | 1.16% | 105,367,589 |
| 2017-04-18 | 2017-04-12 | 13.978 | 7,695,244 | -11,117 | 1.16% | 107,562,411 |
| 2017-04-13 | 2017-04-11 | 13.883 | 7,706,361 | -1,694 | 1.16% | 106,989,979 |
| 2017-04-12 | 2017-04-10 | 13.883 | 7,708,055 | -52,200 | 1.16% | 107,013,497 |
| 2017-04-11 | 2017-04-07 | 13.789 | 7,760,255 | -16,941 | 1.17% | 107,005,294 |
| 2017-04-10 | 2017-04-06 | 13.411 | 7,777,196 | -10,059 | 1.17% | 104,300,840 |
| 2017-04-07 | 2017-04-05 | 13.694 | 7,787,255 | -53,471 | 1.17% | 106,642,131 |
| 2017-04-06 | 2017-04-03 | 13.317 | 7,840,726 | -14,612 | 1.18% | 104,412,335 |
| 2017-04-05 | 2017-03-31 | 13.128 | 7,855,338 | -23,082 | 1.18% | 103,123,132 |
| 2017-04-03 | 2017-03-30 | 12.939 | 7,878,420 | -9,635 | 1.19% | 101,938,001 |
| 2017-03-31 | 2017-03-29 | 12.844 | 7,888,055 | -78,459 | 1.19% | 101,317,684 |
| 2017-03-30 | 2017-03-28 | 13.317 | 7,966,514 | -64,482 | 1.20% | 106,087,411 |
| 2017-03-29 | 2017-03-27 | 12.844 | 8,030,996 | -29,330 | 1.21% | 103,153,682 |
| 2017-03-28 | 2017-03-24 | 13.411 | 8,060,326 | -20,435 | 1.21% | 108,097,928 |
| 2017-03-27 | 2017-03-23 | 13.411 | 8,080,761 | -23,400 | 1.22% | 108,371,984 |
| 2017-03-24 | 2017-03-22 | 13.411 | 8,104,161 | -58,977 | 1.22% | 108,685,804 |
| 2017-03-23 | 2017-03-21 | 12.844 | 8,163,138 | -84,176 | 1.23% | 104,850,973 |
| 2017-03-22 | 2017-03-20 | 13.128 | 8,247,314 | -4,765 | 1.24% | 108,268,905 |
| 2017-03-21 | 2017-03-17 | 12.939 | 8,252,079 | -99,106 | 1.24% | 106,772,733 |
| 2017-03-20 | 2017-03-16 | 12.844 | 8,351,185 | +21,918 | 1.26% | 107,266,332 |
| 2017-03-17 | 2017-03-15 | 12.750 | 8,329,267 | +1,482 | 1.26% | 106,198,154 |
| 2017-03-16 | 2017-03-14 | 12.750 | 8,327,785 | +4,024 | 1.25% | 106,179,259 |
| 2017-03-15 | 2017-03-13 | 12.561 | 8,323,761 | -81,530 | 1.25% | 104,555,687 |
| 2017-03-14 | 2017-03-10 | 12.278 | 8,405,291 | +10,800 | 1.27% | 103,198,295 |
| 2017-03-13 | 2017-03-09 | 12.561 | 8,394,491 | +33,777 | 1.26% | 105,444,134 |
| 2017-03-10 | 2017-03-08 | 12.844 | 8,360,714 | +30,706 | 1.26% | 107,388,726 |
| 2017-03-09 | 2017-03-07 | 12.656 | 8,330,008 | +38,647 | 1.26% | 105,420,879 |
| 2017-03-08 | 2017-03-06 | 12.561 | 8,291,361 | +171,635 | 1.25% | 104,148,707 |
| 2017-03-07 | 2017-03-03 | 13.222 | 8,119,726 | +12,706 | 1.22% | 107,360,822 |
| 2017-03-06 | 2017-03-02 | 13.883 | 8,107,020 | +424 | 1.22% | 112,552,461 |
| 2017-03-03 | 2017-03-01 | 14.167 | 8,106,596 | +46,058 | 1.22% | 114,843,443 |
| 2017-03-02 | 2017-02-28 | 13.978 | 8,060,538 | +2,859 | 1.21% | 112,668,409 |
| 2017-03-01 | 2017-02-27 | 13.978 | 8,057,679 | +16,200 | 1.21% | 112,628,446 |
| 2017-02-28 | 2017-02-24 | 13.978 | 8,041,479 | -40,341 | 1.21% | 112,402,006 |
| 2017-02-27 | 2017-02-23 | 13.789 | 8,081,820 | +28,271 | 1.22% | 111,439,318 |
| 2017-02-24 | 2017-02-22 | 13.694 | 8,053,549 | +44,894 | 1.21% | 110,288,879 |
| 2017-02-23 | 2017-02-21 | 13.506 | 8,008,655 | +52,094 | 1.21% | 108,161,335 |
| 2017-02-22 | 2017-02-20 | 13.978 | 7,956,561 | +9,212 | 1.20% | 111,215,042 |
| 2017-02-21 | 2017-02-17 | 13.978 | 7,947,349 | -3,283 | 1.20% | 111,086,278 |
| 2017-02-20 | 2017-02-16 | 14.356 | 7,950,632 | +30,494 | 1.20% | 114,135,739 |
| 2017-02-17 | 2017-02-15 | 14.450 | 7,920,138 | -2,858 | 1.19% | 114,445,994 |
| 2017-02-16 | 2017-02-14 | 14.733 | 7,922,996 | -29,436 | 1.19% | 116,732,141 |
| 2017-02-15 | 2017-02-13 | 14.072 | 7,952,432 | +16,094 | 1.20% | 111,908,390 |
| 2017-02-14 | 2017-02-10 | 14.167 | 7,936,338 | +22,659 | 1.20% | 112,431,455 |
| 2017-02-13 | 2017-02-09 | 14.167 | 7,913,679 | +4,130 | 1.19% | 112,110,452 |
| 2017-02-10 | 2017-02-08 | 14.167 | 7,909,549 | +38,753 | 1.19% | 112,051,944 |
| 2017-02-09 | 2017-02-07 | 14.544 | 7,870,796 | -30,071 | 1.19% | 114,476,355 |
| 2017-02-08 | 2017-02-06 | 14.450 | 7,900,867 | -1,165 | 1.19% | 114,167,528 |
| 2017-02-07 | 2017-02-03 | 14.544 | 7,902,032 | -32,612 | 1.19% | 114,930,665 |
| 2017-02-06 | 2017-02-02 | 14.544 | 7,934,644 | -38,117 | 1.20% | 115,404,989 |
| 2017-02-03 | 2017-02-01 | 14.733 | 7,972,761 | -9,000 | 1.20% | 117,465,345 |
| 2017-02-02 | 2017-01-27 | 15.017 | 7,981,761 | +14,294 | 1.20% | 119,859,444 |
| 2017-02-01 | 2017-01-25 | 14.733 | 7,967,467 | -18,106 | 1.20% | 117,387,347 |
| 2017-01-26 | 2017-01-24 | 14.639 | 7,985,573 | -27,106 | 1.20% | 116,899,916 |
| 2017-01-25 | 2017-01-23 | 14.639 | 8,012,679 | -12,917 | 1.21% | 117,296,718 |
| 2017-01-24 | 2017-01-20 | 14.261 | 8,025,596 | -24,777 | 1.21% | 114,453,916 |
| 2017-01-23 | 2017-01-19 | 14.356 | 8,050,373 | +8,153 | 1.21% | 115,567,577 |
| 2017-01-20 | 2017-01-18 | 14.261 | 8,042,220 | +11,224 | 1.21% | 114,690,993 |
| 2017-01-19 | 2017-01-17 | 14.167 | 8,030,996 | +75,070 | 1.21% | 113,772,443 |
| 2017-01-18 | 2017-01-16 | 14.450 | 7,955,926 | -27,106 | 1.20% | 114,963,131 |
| 2017-01-17 | 2017-01-13 | 14.922 | 7,983,032 | -9,529 | 1.20% | 119,124,578 |
| 2017-01-16 | 2017-01-12 | 15.017 | 7,992,561 | -11,330 | 1.20% | 120,021,624 |
| 2017-01-13 | 2017-01-11 | 14.922 | 8,003,891 | -10,905 | 1.21% | 119,435,840 |
| 2017-01-12 | 2017-01-10 | 15.111 | 8,014,796 | +40,447 | 1.21% | 121,112,473 |
| 2017-01-11 | 2017-01-09 | 15.111 | 7,974,349 | +2,753 | 1.20% | 120,501,274 |
| 2017-01-10 | 2017-01-06 | 15.017 | 7,971,596 | +1,482 | 1.20% | 119,706,800 |
| 2017-01-09 | 2017-01-05 | 15.394 | 7,970,114 | -33,353 | 1.20% | 122,695,477 |
| 2017-01-06 | 2017-01-04 | 14.828 | 8,003,467 | -9,106 | 1.21% | 118,673,630 |
| 2017-01-05 | 2017-01-03 | 14.639 | 8,012,573 | -7,412 | 1.21% | 117,295,166 |
| 2017-01-04 | 2016-12-30 | 14.828 | 8,019,985 | +50,824 | 1.21% | 118,918,555 |
| 2017-01-03 | 2016-12-29 | 14.261 | 7,969,161 | +17,259 | 1.20% | 113,649,090 |
| 2016-12-30 | 2016-12-28 | 14.167 | 7,951,902 | +2,541 | 1.20% | 112,651,945 |
| 2016-12-29 | 2016-12-23 | 14.167 | 7,949,361 | -97,730 | 1.20% | 112,615,947 |
| 2016-12-28 | 2016-12-22 | 14.450 | 8,047,091 | -741 | 1.21% | 116,280,465 |
| 2016-12-23 | 2016-12-21 | 14.733 | 8,047,832 | +4,871 | 1.21% | 118,571,391 |
| 2016-12-22 | 2016-12-20 | 14.544 | 8,042,961 | +21,494 | 1.21% | 116,980,399 |
| 2016-12-21 | 2016-12-19 | 14.450 | 8,021,467 | -48,918 | 1.21% | 115,910,198 |
| 2016-12-20 | 2016-12-16 | 14.733 | 8,070,385 | -7,306 | 1.22% | 118,903,672 |
| 2016-12-19 | 2016-12-15 | 14.733 | 8,077,691 | -7,305 | 1.22% | 119,011,314 |
| 2016-12-16 | 2016-12-14 | 15.111 | 8,084,996 | +8,576 | 1.22% | 122,173,273 |
| 2016-12-15 | 2016-12-13 | 15.111 | 8,076,420 | -38,753 | 1.22% | 122,043,680 |
| 2016-12-14 | 2016-12-12 | 14.828 | 8,115,173 | -10,059 | 1.22% | 120,329,982 |
| 2016-12-13 | 2016-12-09 | 15.206 | 8,125,232 | -35,047 | 1.22% | 123,548,667 |
| 2016-12-12 | 2016-12-08 | 16.244 | 8,160,279 | +16,835 | 1.23% | 132,559,199 |
| 2016-12-09 | 2016-12-07 | 16.622 | 8,143,444 | +13,448 | 1.23% | 135,362,136 |
| 2016-12-08 | 2016-12-06 | 16.339 | 8,129,996 | -19,059 | 1.22% | 132,835,101 |
| 2016-12-07 | 2016-12-05 | 16.244 | 8,149,055 | +20,435 | 1.23% | 132,376,871 |
| 2016-12-06 | 2016-12-02 | 15.678 | 8,128,620 | -115,518 | 1.22% | 127,438,698 |
| 2016-12-05 | 2016-12-01 | 16.244 | 8,244,138 | +36,106 | 1.24% | 133,921,442 |
| 2016-12-02 | 2016-11-30 | 16.150 | 8,208,032 | -19,588 | 1.24% | 132,559,717 |
| 2016-12-01 | 2016-11-29 | 16.244 | 8,227,620 | -2,753 | 1.24% | 133,653,116 |
| 2016-11-30 | 2016-11-28 | 15.772 | 8,230,373 | +18,424 | 1.24% | 129,811,272 |
| 2016-11-29 | 2016-11-25 | 15.772 | 8,211,949 | -74,859 | 1.24% | 129,520,685 |
| 2016-11-28 | 2016-11-24 | 15.961 | 8,286,808 | +85,447 | 1.25% | 132,266,663 |
| 2016-11-25 | 2016-11-23 | 15.678 | 8,201,361 | -6,565 | 1.24% | 128,579,115 |
| 2016-11-24 | 2016-11-22 | 16.339 | 8,207,926 | -483,988 | 1.24% | 134,108,391 |
| 2016-11-23 | 2016-11-21 | 14.733 | 8,691,914 | -20,541 | 1.31% | 128,060,866 |
| 2016-11-22 | 2016-11-18 | 14.167 | 8,712,455 | +47,435 | 1.31% | 123,426,446 |
| 2016-11-21 | 2016-11-17 | 13.883 | 8,665,020 | -47,012 | 1.31% | 120,299,361 |
| 2016-11-18 | 2016-11-16 | 13.694 | 8,712,032 | -21,706 | 1.31% | 119,306,438 |
| 2016-11-17 | 2016-11-15 | 13.506 | 8,733,738 | +8,683 | 1.32% | 117,953,984 |
| 2016-11-16 | 2016-11-14 | 13.600 | 8,725,055 | +953 | 1.31% | 118,660,748 |
| 2016-11-15 | 2016-11-11 | 13.694 | 8,724,102 | +14,400 | 1.31% | 119,471,730 |
| 2016-11-14 | 2016-11-10 | 13.600 | 8,709,702 | +25,200 | 1.31% | 118,451,947 |
| 2016-11-11 | 2016-11-09 | 12.467 | 8,684,502 | -8,259 | 1.31% | 108,266,792 |
| 2016-11-10 | 2016-11-08 | 12.467 | 8,692,761 | +55,694 | 1.31% | 108,369,754 |
| 2016-11-09 | 2016-11-07 | 12.561 | 8,637,067 | -5,294 | 1.30% | 108,491,158 |
| 2016-11-08 | 2016-11-04 | 12.467 | 8,642,361 | +70,517 | 1.30% | 107,741,434 |
| 2016-11-07 | 2016-11-03 | 12.278 | 8,571,844 | +3,071 | 1.29% | 105,243,196 |
| 2016-11-04 | 2016-11-02 | 12.467 | 8,568,773 | +45,953 | 1.29% | 106,824,037 |
| 2016-11-03 | 2016-11-01 | 12.939 | 8,522,820 | -2,012 | 1.28% | 110,275,821 |
| 2016-11-02 | 2016-10-31 | 12.844 | 8,524,832 | +53,683 | 1.28% | 109,496,731 |
| 2016-11-01 | 2016-10-28 | 13.033 | 8,471,149 | -48,812 | 1.27% | 110,407,309 |
| 2016-10-31 | 2016-10-27 | 13.506 | 8,519,961 | +47,117 | 1.28% | 115,066,807 |
| 2016-10-28 | 2016-10-26 | 13.978 | 8,472,844 | +13,236 | 1.27% | 118,431,531 |
| 2016-10-27 | 2016-10-25 | 13.506 | 8,459,608 | +19,376 | 1.27% | 114,251,706 |
| 2016-10-26 | 2016-10-24 | 13.222 | 8,440,232 | +67,447 | 1.27% | 111,598,623 |
| 2016-10-25 | 2016-10-20 | 13.128 | 8,372,785 | -137,647 | 1.26% | 109,916,061 |
| 2016-10-24 | 2016-10-19 | 13.033 | 8,510,432 | +3,283 | 1.28% | 110,919,297 |
| 2016-10-20 | 2016-10-18 | 13.222 | 8,507,149 | -44,683 | 1.28% | 112,483,415 |
| 2016-10-19 | 2016-10-17 | 13.128 | 8,551,832 | -22,235 | 1.29% | 112,266,550 |
| 2016-10-18 | 2016-10-14 | 13.600 | 8,574,067 | +107,894 | 1.29% | 116,607,311 |
| 2016-10-17 | 2016-10-13 | 13.033 | 8,466,173 | -131,506 | 1.27% | 110,342,455 |
| 2016-10-14 | 2016-10-12 | 13.978 | 8,597,679 | +16,941 | 1.29% | 120,176,446 |
| 2016-10-13 | 2016-10-11 | 14.733 | 8,580,738 | +224,577 | 1.29% | 126,422,873 |
| 2016-10-12 | 2016-10-07 | 15.017 | 8,356,161 | -37,906 | 1.26% | 125,481,684 |
| 2016-10-11 | 2016-10-06 | 15.206 | 8,394,067 | -29,541 | 1.26% | 127,636,452 |
| 2016-10-07 | 2016-10-05 | 14.922 | 8,423,608 | -58,871 | 1.27% | 125,698,950 |
| 2016-10-06 | 2016-10-04 | 14.733 | 8,482,479 | +18,212 | 1.28% | 124,975,191 |
| 2016-10-05 | 2016-10-03 | 15.111 | 8,464,267 | -73,906 | 1.27% | 127,904,479 |
| 2016-10-04 | 2016-09-30 | 15.300 | 8,538,173 | +231,882 | 1.28% | 130,634,047 |
| 2016-10-03 | 2016-09-29 | 15.206 | 8,306,291 | +237,918 | 1.25% | 126,301,769 |
| 2016-09-30 | 2016-09-28 | 15.394 | 8,068,373 | +218,012 | 1.21% | 124,208,120 |
| 2016-09-29 | 2016-09-27 | 13.128 | 7,850,361 | +45,741 | 1.18% | 103,057,795 |
| 2016-09-28 | 2016-09-26 | 12.939 | 7,804,620 | -182,859 | 1.17% | 100,983,111 |
| 2016-09-27 | 2016-09-23 | 13.411 | 7,987,479 | +64,588 | 1.20% | 107,120,968 |
| 2016-09-26 | 2016-09-22 | 13.883 | 7,922,891 | +89,259 | 1.19% | 109,996,137 |
| 2016-09-23 | 2016-09-21 | 14.261 | 7,833,632 | +301,447 | 1.18% | 111,716,296 |
| 2016-09-22 | 2016-09-20 | 11.900 | 7,532,185 | +3,600 | 1.13% | 89,633,001 |
| 2016-09-21 | 2016-09-19 | 11.806 | 7,528,585 | +94,130 | 1.13% | 88,879,128 |
| 2016-09-20 | 2016-09-15 | 11.333 | 7,434,455 | +49,976 | 1.12% | 84,257,157 |
| 2016-09-19 | 2016-09-14 | 11.239 | 7,384,479 | +50,506 | 1.11% | 82,993,339 |
| 2016-09-15 | 2016-09-13 | 11.144 | 7,333,973 | +33,247 | 1.10% | 81,733,055 |
| 2016-09-14 | 2016-09-12 | 11.144 | 7,300,726 | -30,600 | 1.10% | 81,362,535 |
| 2016-09-13 | 2016-09-09 | 11.617 | 7,331,326 | +105,565 | 1.10% | 85,165,570 |
| 2016-09-12 | 2016-09-08 | 11.806 | 7,225,761 | +26,576 | 1.08% | 85,304,123 |
| 2016-09-09 | 2016-09-07 | 11.239 | 7,199,185 | +10,694 | 1.08% | 80,910,840 |
| 2016-09-08 | 2016-09-06 | 11.144 | 7,188,491 | -50,188 | 1.08% | 80,111,739 |
| 2016-09-07 | 2016-09-05 | 11.050 | 7,238,679 | -18,106 | 1.09% | 79,987,403 |
| 2016-09-06 | 2016-09-02 | 11.050 | 7,256,785 | +88,518 | 1.09% | 80,187,474 |
| 2016-09-05 | 2016-09-01 | 10.578 | 7,168,267 | +529 | 1.08% | 75,824,335 |
| 2016-09-02 | 2016-08-31 | 10.389 | 7,167,738 | -1,588 | 1.08% | 74,464,834 |
| 2016-09-01 | 2016-08-30 | 10.294 | 7,169,326 | -2,118 | 1.08% | 73,804,228 |
| 2016-08-31 | 2016-08-29 | 10.011 | 7,171,444 | -1,905 | 1.08% | 71,794,123 |
| 2016-08-30 | 2016-08-26 | 9.917 | 7,173,349 | +105 | 1.08% | 71,135,711 |
| 2016-08-29 | 2016-08-25 | 9.728 | 7,173,244 | -2,117 | 1.08% | 69,779,724 |
| 2016-08-26 | 2016-08-24 | 9.917 | 7,175,361 | -11,647 | 1.08% | 71,155,663 |
| 2016-08-25 | 2016-08-23 | 10.011 | 7,187,008 | -5,083 | 1.08% | 71,949,936 |
| 2016-08-24 | 2016-08-22 | 10.106 | 7,192,091 | +2,753 | 1.08% | 72,680,075 |
| 2016-08-23 | 2016-08-19 | 10.389 | 7,189,338 | +16,942 | 1.08% | 74,689,234 |
| 2016-08-22 | 2016-08-18 | 10.672 | 7,172,396 | +13,764 | 1.08% | 76,545,404 |
| 2016-08-19 | 2016-08-17 | 10.672 | 7,158,632 | -29,859 | 1.07% | 76,398,512 |
| 2016-08-18 | 2016-08-16 | 10.861 | 7,188,491 | -7,941 | 1.08% | 78,074,999 |
| 2016-08-17 | 2016-08-15 | 10.672 | 7,196,432 | +31,765 | 1.08% | 76,801,922 |
| 2016-08-16 | 2016-08-12 | 10.767 | 7,164,667 | +23,718 | 1.08% | 77,139,581 |
| 2016-08-15 | 2016-08-11 | 10.578 | 7,140,949 | +126,105 | 1.07% | 75,535,372 |
| 2016-08-12 | 2016-08-10 | 10.389 | 7,014,844 | -5,400 | 1.05% | 72,876,435 |
| 2016-08-11 | 2016-08-09 | 10.294 | 7,020,244 | +13,977 | 1.05% | 72,269,512 |
| 2016-08-10 | 2016-08-08 | 10.294 | 7,006,267 | -1,588 | 1.05% | 72,125,626 |
| 2016-08-09 | 2016-08-05 | 10.200 | 7,007,855 | -2,859 | 1.05% | 71,480,121 |
| 2016-08-08 | 2016-08-04 | 10.011 | 7,010,714 | +19,906 | 1.05% | 70,185,037 |
| 2016-08-05 | 2016-08-03 | 9.917 | 6,990,808 | +529 | 1.05% | 69,325,513 |
| 2016-08-04 | 2016-08-01 | 10.011 | 6,990,279 | +24,671 | 1.05% | 69,980,460 |
| 2016-08-03 | 2016-07-29 | 10.294 | 6,965,608 | +23,929 | 1.05% | 71,707,065 |
| 2016-08-01 | 2016-07-28 | 10.578 | 6,941,679 | +21,388 | 1.04% | 73,427,538 |
| 2016-07-29 | 2016-07-27 | 10.483 | 6,920,291 | +8,471 | 1.04% | 72,547,717 |
| 2016-07-28 | 2016-07-26 | 10.672 | 6,911,820 | +9,106 | 1.04% | 73,764,479 |
| 2016-07-27 | 2016-07-25 | 10.294 | 6,902,714 | -212 | 1.03% | 71,059,606 |
| 2016-07-26 | 2016-07-22 | 10.294 | 6,902,926 | -1,059 | 1.03% | 71,061,788 |
| 2016-07-25 | 2016-07-21 | 10.294 | 6,903,985 | -10,059 | 1.03% | 71,072,690 |
| 2016-07-22 | 2016-07-20 | 10.106 | 6,914,044 | +3,177 | 1.04% | 69,870,256 |
| 2016-07-21 | 2016-07-19 | 10.011 | 6,910,867 | -3,071 | 1.04% | 69,185,457 |
| 2016-07-20 | 2016-07-18 | 10.011 | 6,913,938 | +3,600 | 1.04% | 69,216,202 |
| 2016-07-19 | 2016-07-15 | 10.106 | 6,910,338 | +1,483 | 1.04% | 69,832,805 |
| 2016-07-18 | 2016-07-14 | 10.011 | 6,908,855 | -4,765 | 1.04% | 69,165,315 |
| 2016-07-15 | 2016-07-13 | 9.822 | 6,913,620 | -1,059 | 1.04% | 67,907,112 |
| 2016-07-14 | 2016-07-12 | 10.106 | 6,914,679 | +1,694 | 1.04% | 69,876,673 |
| 2016-07-13 | 2016-07-11 | 10.106 | 6,912,985 | -2,117 | 1.04% | 69,859,554 |
| 2016-07-12 | 2016-07-08 | 10.011 | 6,915,102 | +3,176 | 1.04% | 69,227,854 |
| 2016-07-11 | 2016-07-07 | 10.106 | 6,911,926 | +953 | 1.04% | 69,848,852 |
| 2016-07-08 | 2016-07-06 | 9.822 | 6,910,973 | -7,412 | 1.04% | 67,881,113 |
| 2016-07-07 | 2016-07-05 | 9.822 | 6,918,385 | -55,270 | 1.04% | 67,953,915 |
| 2016-07-06 | 2016-07-04 | 9.822 | 6,973,655 | -12,283 | 1.05% | 68,496,789 |
| 2016-07-05 | 2016-06-30 | 9.539 | 6,985,938 | -17,364 | 1.05% | 66,638,086 |
| 2016-07-04 | 2016-06-29 | 9.444 | 7,003,302 | -4,236 | 1.05% | 66,142,297 |
| 2016-06-30 | 2016-06-28 | 9.444 | 7,007,538 | -529 | 1.05% | 66,182,303 |
| 2016-06-29 | 2016-06-27 | 9.350 | 7,008,067 | +4,235 | 1.05% | 65,525,426 |
| 2016-06-28 | 2016-06-24 | 9.256 | 7,003,832 | +9,636 | 1.05% | 64,824,356 |
| 2016-06-27 | 2016-06-23 | 9.539 | 6,994,196 | -4,236 | 1.05% | 66,716,859 |
| 2016-06-24 | 2016-06-22 | 9.350 | 6,998,432 | -4,235 | 1.05% | 65,435,339 |
| 2016-06-23 | 2016-06-21 | 9.350 | 7,002,667 | -7,094 | 1.05% | 65,474,936 |
| 2016-06-21 | 2016-06-17 | 9.067 | 7,009,761 | +4,235 | 1.05% | 63,555,166 |
| 2016-06-20 | 2016-06-16 | 9.161 | 7,005,526 | -4,235 | 1.05% | 64,178,402 |
| 2016-06-17 | 2016-06-15 | 9.067 | 7,009,761 | +1,482 | 1.05% | 63,555,166 |
| 2016-06-16 | 2016-06-14 | 9.161 | 7,008,279 | -529 | 1.05% | 64,203,623 |
| 2016-06-15 | 2016-06-13 | 9.067 | 7,008,808 | -8,365 | 1.05% | 63,546,526 |
| 2016-06-14 | 2016-06-10 | 9.161 | 7,017,173 | -423 | 1.05% | 64,285,102 |
| 2016-06-13 | 2016-06-08 | 9.350 | 7,017,596 | -4,236 | 1.05% | 65,614,523 |
| 2016-06-10 | 2016-06-07 | 9.256 | 7,021,832 | -10,059 | 1.05% | 64,990,956 |
| 2016-06-08 | 2016-06-06 | 9.067 | 7,031,891 | +1,059 | 1.05% | 63,755,812 |
| 2016-06-07 | 2016-06-03 | 9.161 | 7,030,832 | -2,329 | 1.05% | 64,410,233 |
| 2016-06-06 | 2016-06-02 | 9.161 | 7,033,161 | -5,612 | 1.05% | 64,431,569 |
| 2016-06-03 | 2016-06-01 | 9.161 | 7,038,773 | +1,588 | 1.05% | 64,482,982 |
| 2016-06-02 | 2016-05-31 | 9.161 | 7,037,185 | +5,400 | 1.05% | 64,468,434 |
| 2016-06-01 | 2016-05-30 | 9.161 | 7,031,785 | +7,412 | 1.05% | 64,418,964 |
| 2016-05-31 | 2016-05-27 | 9.067 | 7,024,373 | +18,212 | 1.05% | 63,687,649 |
| 2016-05-30 | 2016-05-26 | 9.067 | 7,006,161 | -13,765 | 1.05% | 63,522,526 |
| 2016-05-27 | 2016-05-25 | 9.256 | 7,019,926 | +12,177 | 1.05% | 64,973,315 |
| 2016-05-26 | 2016-05-24 | 9.067 | 7,007,749 | -13,130 | 1.05% | 63,536,924 |
| 2016-05-25 | 2016-05-23 | 9.067 | 7,020,879 | +12,283 | 1.05% | 63,655,970 |
| 2016-05-23 | 2016-05-19 | 8.783 | 7,008,596 | -1,165 | 1.05% | 61,558,835 |
| 2016-05-20 | 2016-05-18 | 8.972 | 7,009,761 | +21,176 | 1.05% | 62,893,133 |
| 2016-05-19 | 2016-05-17 | 9.161 | 6,988,585 | +10,059 | 1.05% | 64,023,204 |
| 2016-05-18 | 2016-05-16 | 8.972 | 6,978,526 | +212 | 1.05% | 62,612,886 |
| 2016-05-17 | 2016-05-13 | 8.878 | 6,978,314 | +50,188 | 1.05% | 61,951,921 |
| 2016-05-16 | 2016-05-12 | 8.972 | 6,928,126 | +80,047 | 1.04% | 62,160,686 |
| 2016-05-13 | 2016-05-11 | 9.539 | 6,848,079 | +4,235 | 1.03% | 65,323,065 |
| 2016-05-12 | 2016-05-10 | 9.539 | 6,843,844 | +212 | 1.03% | 65,282,667 |
| 2016-05-11 | 2016-05-09 | 9.539 | 6,843,632 | +5,718 | 1.03% | 65,280,645 |
| 2016-05-10 | 2016-05-06 | 9.633 | 6,837,914 | -1,271 | 1.02% | 65,871,905 |
| 2016-05-09 | 2016-05-05 | 9.917 | 6,839,185 | +2,118 | 1.02% | 67,821,918 |
| 2016-05-06 | 2016-05-04 | 10.011 | 6,837,067 | -1,588 | 1.02% | 68,446,637 |
| 2016-05-05 | 2016-05-03 | 10.106 | 6,838,655 | -530 | 1.02% | 69,108,408 |
| 2016-05-04 | 2016-04-29 | 10.011 | 6,839,185 | -3,388 | 1.02% | 68,467,841 |
| 2016-05-03 | 2016-04-28 | 10.200 | 6,842,573 | -47,647 | 1.02% | 69,794,245 |
| 2016-04-29 | 2016-04-27 | 10.483 | 6,890,220 | +1,059 | 1.03% | 72,232,473 |
| 2016-04-28 | 2016-04-26 | 10.578 | 6,889,161 | -3,918 | 1.03% | 72,872,014 |
| 2016-04-26 | 2016-04-22 | 10.767 | 6,893,079 | +4,235 | 1.03% | 74,215,484 |
| 2016-04-25 | 2016-04-21 | 11.050 | 6,888,844 | -37,482 | 1.03% | 76,121,726 |
| 2016-04-22 | 2016-04-20 | 10.956 | 6,926,326 | +10,906 | 1.04% | 75,881,749 |
| 2016-04-21 | 2016-04-19 | 10.578 | 6,915,420 | +3,071 | 1.03% | 73,149,776 |
| 2016-04-20 | 2016-04-18 | 10.483 | 6,912,349 | +40,023 | 1.03% | 72,464,459 |
| 2016-04-19 | 2016-04-15 | 10.672 | 6,872,326 | -39,494 | 1.03% | 73,342,990 |
| 2016-04-18 | 2016-04-14 | 10.672 | 6,911,820 | +33,459 | 1.03% | 73,764,479 |
| 2016-04-15 | 2016-04-13 | 10.294 | 6,878,361 | +42,565 | 1.03% | 70,808,905 |
| 2016-04-14 | 2016-04-12 | 10.106 | 6,835,796 | -1,589 | 1.02% | 69,079,516 |
| 2016-04-13 | 2016-04-11 | 10.106 | 6,837,385 | -14,929 | 1.02% | 69,095,574 |
| 2016-04-12 | 2016-04-08 | 10.011 | 6,852,314 | -4,235 | 1.03% | 68,599,277 |
| 2016-04-11 | 2016-04-07 | 10.011 | 6,856,549 | -3,812 | 1.03% | 68,641,674 |
| 2016-04-08 | 2016-04-06 | 9.917 | 6,860,361 | +2,435 | 1.03% | 68,031,913 |
| 2016-04-06 | 2016-04-01 | 9.917 | 6,857,926 | +14,188 | 1.03% | 68,007,766 |
| 2016-04-05 | 2016-03-31 | 10.200 | 6,843,738 | +35,471 | 1.02% | 69,806,128 |
| 2016-04-01 | 2016-03-30 | 10.389 | 6,808,267 | +953 | 1.02% | 70,730,329 |
| 2016-03-31 | 2016-03-29 | 10.011 | 6,807,314 | -13,659 | 1.02% | 68,148,777 |
| 2016-03-30 | 2016-03-24 | 9.917 | 6,820,973 | -45,635 | 1.02% | 67,641,316 |
| 2016-03-29 | 2016-03-23 | 10.483 | 6,866,608 | +16,941 | 1.03% | 71,984,941 |
| 2016-03-24 | 2016-03-22 | 10.578 | 6,849,667 | -209,012 | 1.02% | 72,454,255 |
| 2016-03-23 | 2016-03-21 | 10.672 | 7,058,679 | +25,200 | 1.06% | 75,331,791 |
| 2016-03-22 | 2016-03-18 | 11.050 | 7,033,479 | +176,824 | 1.05% | 77,719,943 |
| 2016-03-21 | 2016-03-17 | 10.294 | 6,856,655 | -10,165 | 1.03% | 70,585,454 |
| 2016-03-18 | 2016-03-16 | 10.200 | 6,866,820 | -6,353 | 1.03% | 70,041,564 |
| 2016-03-17 | 2016-03-15 | 10.200 | 6,873,173 | -4,023 | 1.03% | 70,106,365 |
| 2016-03-16 | 2016-03-14 | 10.578 | 6,877,196 | +3,176 | 1.03% | 72,745,451 |
| 2016-03-15 | 2016-03-11 | 10.200 | 6,874,020 | -5,506 | 1.03% | 70,115,004 |
| 2016-03-14 | 2016-03-10 | 10.200 | 6,879,526 | -953 | 1.03% | 70,171,165 |
| 2016-03-11 | 2016-03-09 | 10.200 | 6,880,479 | -4,235 | 1.03% | 70,180,886 |
| 2016-03-10 | 2016-03-08 | 10.389 | 6,884,714 | -60,565 | 1.03% | 71,524,529 |
| 2016-03-09 | 2016-03-07 | 10.483 | 6,945,279 | -32,717 | 1.04% | 72,809,675 |
| 2016-03-08 | 2016-03-04 | 10.389 | 6,977,996 | +25,835 | 1.04% | 72,493,625 |
| 2016-03-07 | 2016-03-03 | 10.294 | 6,952,161 | +12,070 | 1.04% | 71,568,635 |
| 2016-03-04 | 2016-03-02 | 10.294 | 6,940,091 | -11,647 | 1.04% | 71,444,381 |
| 2016-03-03 | 2016-03-01 | 9.539 | 6,951,738 | +847 | 1.04% | 66,311,856 |
| 2016-03-02 | 2016-02-29 | 9.350 | 6,950,891 | -39,600 | 1.04% | 64,990,831 |
| 2016-03-01 | 2016-02-26 | 9.633 | 6,990,491 | +4,236 | 1.05% | 67,341,730 |
| 2016-02-29 | 2016-02-25 | 9.350 | 6,986,255 | -8,153 | 1.05% | 65,321,484 |
| 2016-02-26 | 2016-02-24 | 9.633 | 6,994,408 | -2,541 | 1.05% | 67,379,464 |
| 2016-02-25 | 2016-02-23 | 9.633 | 6,996,949 | +27,317 | 1.05% | 67,403,942 |
| 2016-02-24 | 2016-02-22 | 9.822 | 6,969,632 | -23,929 | 1.04% | 68,457,274 |
| 2016-02-23 | 2016-02-19 | 9.539 | 6,993,561 | +14,188 | 1.05% | 66,710,801 |
| 2016-02-22 | 2016-02-18 | 9.728 | 6,979,373 | +31,341 | 1.04% | 67,893,790 |
| 2016-02-19 | 2016-02-17 | 9.161 | 6,948,032 | +1,271 | 1.04% | 63,651,693 |
| 2016-02-18 | 2016-02-16 | 9.161 | 6,946,761 | -20,118 | 1.04% | 63,640,049 |
| 2016-02-17 | 2016-02-15 | 8.783 | 6,966,879 | -13,129 | 1.04% | 61,192,421 |
| 2016-02-16 | 2016-02-12 | 8.594 | 6,980,008 | -96,036 | 1.04% | 59,989,291 |
| 2016-02-15 | 2016-02-11 | 8.878 | 7,076,044 | -5,082 | 1.06% | 62,819,546 |
| 2016-02-12 | 2016-02-05 | 8.972 | 7,081,126 | -241,518 | 1.06% | 63,533,436 |
| 2016-02-11 | 2016-02-04 | 8.972 | 7,322,644 | +14,824 | 1.10% | 65,700,389 |
| 2016-02-05 | 2016-02-03 | 8.878 | 7,307,820 | +10,906 | 1.09% | 64,877,202 |
| 2016-02-04 | 2016-02-02 | 9.161 | 7,296,914 | +3,176 | 1.09% | 66,847,840 |
| 2016-02-03 | 2016-02-01 | 9.161 | 7,293,738 | +3,177 | 1.09% | 66,818,744 |
| 2016-02-02 | 2016-01-29 | 9.444 | 7,290,561 | -13,341 | 1.09% | 68,855,298 |
| 2016-02-01 | 2016-01-28 | 9.161 | 7,303,902 | +7,306 | 1.09% | 66,911,858 |
| 2016-01-29 | 2016-01-27 | 8.972 | 7,296,596 | +5,823 | 1.08% | 65,466,681 |
| 2016-01-28 | 2016-01-26 | 8.878 | 7,290,773 | -7,412 | 1.08% | 64,725,863 |
| 2016-01-27 | 2016-01-25 | 9.350 | 7,298,185 | -635 | 1.08% | 68,238,030 |
| 2016-01-26 | 2016-01-22 | 9.444 | 7,298,820 | -2,012 | 1.08% | 68,933,300 |
| 2016-01-25 | 2016-01-21 | 9.256 | 7,300,832 | -55,059 | 1.08% | 67,573,256 |
| 2016-01-22 | 2016-01-20 | 9.633 | 7,355,891 | -22,235 | 1.09% | 70,861,750 |
| 2016-01-21 | 2016-01-19 | 9.728 | 7,378,126 | -21,176 | 1.09% | 71,772,770 |
| 2016-01-20 | 2016-01-18 | 9.539 | 7,399,302 | -12,177 | 1.10% | 70,581,120 |
| 2016-01-19 | 2016-01-15 | 9.539 | 7,411,479 | +39,283 | 1.10% | 70,697,275 |
| 2016-01-18 | 2016-01-14 | 9.633 | 7,372,196 | -3,600 | 1.09% | 71,018,821 |
| 2016-01-15 | 2016-01-13 | 9.539 | 7,375,796 | -15,353 | 1.09% | 70,356,899 |
| 2016-01-14 | 2016-01-12 | 9.444 | 7,391,149 | -117,106 | 1.10% | 69,805,296 |
| 2016-01-13 | 2016-01-11 | 9.256 | 7,508,255 | -16,941 | 1.11% | 69,493,071 |
| 2016-01-11 | 2016-01-07 | 9.444 | 7,525,196 | -1,800 | 1.12% | 71,071,296 |
| 2016-01-08 | 2016-01-06 | 9.728 | 7,526,996 | -7,624 | 1.12% | 73,220,944 |
| 2016-01-07 | 2016-01-05 | 9.728 | 7,534,620 | -2,541 | 1.12% | 73,295,109 |
| 2016-01-06 | 2016-01-04 | 9.444 | 7,537,161 | -2,435 | 1.12% | 71,184,298 |
| 2016-01-05 | 2015-12-31 | 9.539 | 7,539,596 | -1,059 | 1.12% | 71,919,369 |
| 2016-01-04 | 2015-12-29 | 9.539 | 7,540,655 | +5,294 | 1.12% | 71,929,470 |
| 2015-12-30 | 2015-12-28 | 9.539 | 7,535,361 | -12,494 | 1.12% | 71,878,971 |
| 2015-12-29 | 2015-12-24 | 9.444 | 7,547,855 | -68,294 | 1.12% | 71,285,297 |
| 2015-12-28 | 2015-12-22 | 9.444 | 7,616,149 | +2,117 | 1.13% | 71,930,296 |
| 2015-12-23 | 2015-12-21 | 9.539 | 7,614,032 | -3,812 | 1.13% | 72,629,405 |
| 2015-12-22 | 2015-12-18 | 9.728 | 7,617,844 | -29,329 | 1.13% | 74,104,694 |
| 2015-12-21 | 2015-12-17 | 9.822 | 7,647,173 | +41,506 | 1.14% | 75,112,233 |
| 2015-12-18 | 2015-12-16 | 9.633 | 7,605,667 | +29,435 | 1.13% | 73,267,925 |
| 2015-12-17 | 2015-12-15 | 9.539 | 7,576,232 | +4,871 | 1.13% | 72,268,835 |
| 2015-12-16 | 2015-12-14 | 9.444 | 7,571,361 | -33,353 | 1.12% | 71,507,298 |
| 2015-12-15 | 2015-12-11 | 9.822 | 7,604,714 | -424 | 1.13% | 74,695,191 |
| 2015-12-14 | 2015-12-10 | 9.917 | 7,605,138 | +67,765 | 1.13% | 75,417,618 |
| 2015-12-11 | 2015-12-09 | 9.917 | 7,537,373 | -28,588 | 1.12% | 74,745,616 |
| 2015-12-10 | 2015-12-08 | 9.917 | 7,565,961 | -10,906 | 1.12% | 75,029,113 |
| 2015-12-09 | 2015-12-07 | 9.917 | 7,576,867 | +7,412 | 1.12% | 75,137,264 |
| 2015-12-08 | 2015-12-04 | 9.917 | 7,569,455 | -6,671 | 1.12% | 75,063,762 |
| 2015-12-07 | 2015-12-03 | 10.011 | 7,576,126 | -4,235 | 1.12% | 75,845,439 |
| 2015-12-04 | 2015-12-02 | 10.011 | 7,580,361 | -26,683 | 1.12% | 75,887,836 |
| 2015-12-03 | 2015-12-01 | 10.106 | 7,607,044 | -2,223 | 1.13% | 76,873,406 |
| 2015-12-02 | 2015-11-30 | 9.917 | 7,609,267 | -36,318 | 1.13% | 75,458,564 |
| 2015-12-01 | 2015-11-27 | 9.728 | 7,645,585 | +33,671 | 1.13% | 74,374,552 |
| 2015-11-30 | 2015-11-26 | 10.389 | 7,611,914 | -2,541 | 1.13% | 79,079,329 |
| 2015-11-27 | 2015-11-25 | 10.294 | 7,614,455 | +29,011 | 1.13% | 78,386,584 |
| 2015-11-26 | 2015-11-24 | 10.578 | 7,585,444 | +1,483 | 1.12% | 80,237,141 |
| 2015-11-25 | 2015-11-23 | 10.483 | 7,583,961 | +2,541 | 1.12% | 79,505,191 |
| 2015-11-24 | 2015-11-20 | 10.578 | 7,581,420 | +1,165 | 1.12% | 80,194,576 |
| 2015-11-23 | 2015-11-19 | 10.483 | 7,580,255 | -36,318 | 1.12% | 79,466,340 |
| 2015-11-20 | 2015-11-18 | 10.294 | 7,616,573 | +26,788 | 1.13% | 78,408,388 |
| 2015-11-19 | 2015-11-17 | 10.672 | 7,589,785 | -10,059 | 1.13% | 80,999,872 |
| 2015-11-18 | 2015-11-16 | 10.483 | 7,599,844 | +11,330 | 1.13% | 79,671,698 |
| 2015-11-17 | 2015-11-13 | 10.389 | 7,588,514 | -22,871 | 1.13% | 78,836,229 |
| 2015-11-16 | 2015-11-12 | 10.672 | 7,611,385 | -1,059 | 1.13% | 81,230,392 |
| 2015-11-13 | 2015-11-11 | 10.672 | 7,612,444 | +8,577 | 1.13% | 81,241,694 |
| 2015-11-12 | 2015-11-10 | 10.767 | 7,603,867 | -20,647 | 1.13% | 81,868,301 |
| 2015-11-11 | 2015-11-09 | 11.239 | 7,624,514 | -1,059 | 1.13% | 85,691,066 |
| 2015-11-10 | 2015-11-06 | 11.428 | 7,625,573 | -43,200 | 1.13% | 87,143,354 |
| 2015-11-09 | 2015-11-05 | 10.861 | 7,668,773 | -88,094 | 1.14% | 83,291,396 |
| 2015-11-06 | 2015-11-04 | 10.956 | 7,756,867 | -28,694 | 1.15% | 84,980,787 |
| 2015-11-05 | 2015-11-03 | 10.767 | 7,785,561 | -42,671 | 1.15% | 83,824,540 |
| 2015-11-04 | 2015-11-02 | 10.483 | 7,828,232 | -12,070 | 1.16% | 82,065,965 |
| 2015-11-03 | 2015-10-30 | 10.483 | 7,840,302 | -2,859 | 1.16% | 82,192,499 |
| 2015-11-02 | 2015-10-29 | 10.578 | 7,843,161 | -5,400 | 1.16% | 82,963,214 |
| 2015-10-30 | 2015-10-28 | 10.767 | 7,848,561 | +21,388 | 1.15% | 84,502,840 |
| 2015-10-29 | 2015-10-27 | 10.956 | 7,827,173 | +123,141 | 1.15% | 85,751,029 |
| 2015-10-28 | 2015-10-26 | 11.239 | 7,704,032 | -38,117 | 1.13% | 86,584,760 |
| 2015-10-27 | 2015-10-23 | 11.050 | 7,742,149 | +19,058 | 1.13% | 85,550,746 |
| 2015-10-26 | 2015-10-22 | 11.050 | 7,723,091 | -17,682 | 1.13% | 85,340,156 |
| 2015-10-23 | 2015-10-20 | 11.144 | 7,740,773 | -60,565 | 1.13% | 86,266,615 |
| 2015-10-22 | 2015-10-19 | 11.428 | 7,801,338 | -22,447 | 1.14% | 89,151,957 |
| 2015-10-20 | 2015-10-16 | 11.711 | 7,823,785 | -35,364 | 1.15% | 91,625,215 |
| 2015-10-19 | 2015-10-15 | 11.806 | 7,859,149 | +75,070 | 1.15% | 92,781,620 |
| 2015-10-16 | 2015-10-14 | 11.333 | 7,784,079 | +52,941 | 1.14% | 88,219,562 |
| 2015-10-15 | 2015-10-13 | 11.806 | 7,731,138 | +17,577 | 1.13% | 91,270,379 |
| 2015-10-14 | 2015-10-12 | 11.522 | 7,713,561 | -60,459 | 1.13% | 88,877,364 |
| 2015-10-13 | 2015-10-09 | 11.428 | 7,774,020 | -21,494 | 1.14% | 88,839,773 |
| 2015-10-12 | 2015-10-08 | 11.617 | 7,795,514 | +50,400 | 1.14% | 90,557,888 |
| 2015-10-09 | 2015-10-07 | 11.333 | 7,745,114 | -42,035 | 1.14% | 87,777,959 |
| 2015-10-08 | 2015-10-06 | 11.239 | 7,787,149 | -49,553 | 1.14% | 87,518,902 |
| 2015-10-07 | 2015-10-05 | 11.239 | 7,836,702 | +34,729 | 1.15% | 88,075,823 |
| 2015-10-06 | 2015-10-02 | 10.956 | 7,801,973 | +4,659 | 1.14% | 85,474,949 |
| 2015-10-05 | 2015-09-30 | 10.389 | 7,797,314 | +125,788 | 1.14% | 81,005,429 |
| 2015-10-02 | 2015-09-29 | 10.767 | 7,671,526 | -26,047 | 1.12% | 82,596,763 |
| 2015-09-30 | 2015-09-25 | 10.956 | 7,697,573 | +56,753 | 1.13% | 84,331,189 |
| 2015-09-29 | 2015-09-24 | 10.861 | 7,640,820 | -18,741 | 1.12% | 82,987,795 |
| 2015-09-25 | 2015-09-23 | 10.861 | 7,659,561 | -61,730 | 1.12% | 83,191,343 |
| 2015-09-24 | 2015-09-22 | 11.239 | 7,721,291 | -23,611 | 1.13% | 86,778,732 |
| 2015-09-23 | 2015-09-21 | 11.333 | 7,744,902 | +122,506 | 1.14% | 87,775,556 |
| 2015-09-22 | 2015-09-18 | 11.994 | 7,622,396 | +222,564 | 1.12% | 91,426,405 |
| 2015-09-21 | 2015-09-17 | 10.956 | 7,399,832 | +40,977 | 1.08% | 81,069,271 |
| 2015-09-18 | 2015-09-16 | 10.672 | 7,358,855 | -57,389 | 1.08% | 78,535,336 |
| 2015-09-17 | 2015-09-15 | 11.050 | 7,416,244 | -19,376 | 1.09% | 81,949,496 |
| 2015-09-16 | 2015-09-14 | 9.539 | 7,435,620 | -29,012 | 1.09% | 70,927,553 |
| 2015-09-15 | 2015-09-11 | 9.539 | 7,464,632 | +11,330 | 1.09% | 71,204,295 |
| 2015-09-14 | 2015-09-10 | 9.350 | 7,453,302 | -99,424 | 1.09% | 69,688,374 |
| 2015-09-11 | 2015-09-09 | 9.633 | 7,552,726 | +76,659 | 1.11% | 72,757,927 |
| 2015-09-10 | 2015-09-08 | 9.444 | 7,476,067 | +191,435 | 1.10% | 70,607,299 |
| 2015-09-09 | 2015-09-07 | 8.689 | 7,284,632 | +57,388 | 1.07% | 63,295,358 |
| 2015-09-08 | 2015-09-04 | 9.067 | 7,227,244 | +55,589 | 1.06% | 65,527,012 |
| 2015-09-07 | 2015-09-02 | 9.350 | 7,171,655 | +34,200 | 1.05% | 67,054,974 |
| 2015-09-04 | 2015-09-01 | 9.822 | 7,137,455 | +89,364 | 1.05% | 70,105,669 |
| 2015-09-02 | 2015-08-31 | 10.011 | 7,048,091 | +288,212 | 1.03% | 70,559,222 |
| 2015-09-01 | 2015-08-28 | 10.294 | 6,759,879 | +407,753 | 0.99% | 69,589,199 |
| 2015-08-31 | 2015-08-27 | 10.011 | 6,352,126 | +101,435 | 0.93% | 63,591,839 |
| 2015-08-28 | 2015-08-26 | 9.822 | 6,250,691 | +100,589 | 0.92% | 61,395,676 |
| 2015-08-27 | 2015-08-25 | 10.672 | 6,150,102 | +146,011 | 0.90% | 65,635,255 |
| 2015-08-26 | 2015-08-24 | 11.144 | 6,004,091 | +88,836 | 0.88% | 66,912,259 |
| 2015-08-25 | 2015-08-21 | 14.356 | 5,915,255 | +31,447 | 0.87% | 84,916,772 |
| 2015-08-24 | 2015-08-20 | 15.300 | 5,883,808 | +14,717 | 0.86% | 90,022,262 |
| 2015-08-21 | 2015-08-19 | 16.056 | 5,869,091 | +48,389 | 0.86% | 94,231,517 |
| 2015-08-20 | 2015-08-18 | 16.528 | 5,820,702 | +3,811 | 0.85% | 96,203,269 |
| 2015-08-19 | 2015-08-17 | 17.000 | 5,816,891 | +20,965 | 0.85% | 98,887,147 |
| 2015-08-18 | 2015-08-14 | 18.039 | 5,795,926 | +10,906 | 0.85% | 104,552,065 |
| 2015-08-17 | 2015-08-13 | 18.511 | 5,785,020 | +52,412 | 0.85% | 107,087,148 |
| 2015-08-14 | 2015-08-12 | 18.700 | 5,732,608 | -14,718 | 0.84% | 107,199,770 |
| 2015-08-13 | 2015-08-11 | 18.700 | 5,747,326 | +8,259 | 0.84% | 107,474,996 |
| 2015-08-12 | 2015-08-10 | 18.794 | 5,739,067 | +23,718 | 0.84% | 107,862,576 |
| 2015-08-11 | 2015-08-07 | 18.794 | 5,715,349 | +3,705 | 0.84% | 107,416,809 |
| 2015-08-10 | 2015-08-06 | 18.511 | 5,711,644 | +55,800 | 0.84% | 105,728,877 |
| 2015-08-07 | 2015-08-05 | 18.511 | 5,655,844 | +35,577 | 0.83% | 104,695,957 |
| 2015-08-06 | 2015-08-04 | 18.983 | 5,620,267 | +39,600 | 0.82% | 106,691,402 |
| 2015-08-05 | 2015-08-03 | 19.267 | 5,580,667 | +30,282 | 0.82% | 107,520,851 |
| 2015-08-04 | 2015-07-31 | 19.833 | 5,550,385 | +29,859 | 0.81% | 110,082,636 |
| 2015-08-03 | 2015-07-30 | 19.644 | 5,520,526 | +35,894 | 0.81% | 108,447,666 |
| 2015-07-31 | 2015-07-29 | 20.211 | 5,484,632 | +22,553 | 0.80% | 110,850,507 |
| 2015-07-30 | 2015-07-28 | 20.494 | 5,462,079 | +18,635 | 0.80% | 111,942,275 |
| 2015-07-29 | 2015-07-27 | 21.061 | 5,443,444 | -8,788 | 0.80% | 114,644,979 |
| 2015-07-28 | 2015-07-24 | 22.478 | 5,452,232 | -7,094 | 0.80% | 122,554,059 |
| 2015-07-27 | 2015-07-23 | 22.950 | 5,459,326 | +92,118 | 0.80% | 125,291,532 |
| 2015-07-24 | 2015-07-22 | 21.911 | 5,367,208 | +4,341 | 0.79% | 117,601,491 |
| 2015-07-23 | 2015-07-21 | 21.722 | 5,362,867 | -3,177 | 0.79% | 116,493,389 |
| 2015-07-22 | 2015-07-20 | 21.722 | 5,366,044 | +8,259 | 0.79% | 116,562,400 |
| 2015-07-21 | 2015-07-17 | 22.478 | 5,357,785 | -4,023 | 0.78% | 120,431,101 |
| 2015-07-20 | 2015-07-16 | 22.667 | 5,361,808 | -13,024 | 0.79% | 121,534,315 |
| 2015-07-17 | 2015-07-15 | 22.478 | 5,374,832 | +35,259 | 0.79% | 120,814,279 |
| 2015-07-16 | 2015-07-14 | 22.572 | 5,339,573 | +12,600 | 0.78% | 120,526,028 |
| 2015-07-15 | 2015-07-13 | 22.100 | 5,326,973 | +7,200 | 0.78% | 117,726,103 |
| 2015-07-14 | 2015-07-10 | 21.533 | 5,319,773 | -49,553 | 0.78% | 114,552,445 |
| 2015-07-13 | 2015-07-09 | 20.683 | 5,369,326 | -39,070 | 0.79% | 111,055,559 |
| 2015-07-10 | 2015-07-08 | 20.211 | 5,408,396 | -73,695 | 0.79% | 109,309,692 |
| 2015-07-09 | 2015-07-07 | 20.400 | 5,482,091 | -10,164 | 0.80% | 111,834,656 |
| 2015-07-08 | 2015-07-06 | 20.778 | 5,492,255 | -2,118 | 0.80% | 114,116,854 |
| 2015-07-07 | 2015-07-03 | 23.706 | 5,494,373 | -19,800 | 0.80% | 130,247,164 |
| 2015-07-06 | 2015-07-02 | 24.461 | 5,514,173 | +45,635 | 0.81% | 134,882,798 |
| 2015-07-03 | 2015-06-30 | 23.894 | 5,468,538 | +5,294 | 0.80% | 130,667,677 |
| 2015-07-02 | 2015-06-29 | 23.706 | 5,463,244 | +17,789 | 0.80% | 129,509,234 |
| 2015-06-30 | 2015-06-26 | 24.556 | 5,445,455 | +42,564 | 0.80% | 133,716,173 |
| 2015-06-29 | 2015-06-25 | 25.406 | 5,402,891 | -6,670 | 0.79% | 137,263,447 |
| 2015-06-26 | 2015-06-24 | 25.972 | 5,409,561 | -3,283 | 0.79% | 140,498,320 |
| 2015-06-25 | 2015-06-23 | 25.406 | 5,412,844 | +1,165 | 0.79% | 137,516,309 |
| 2015-06-24 | 2015-06-22 | 25.878 | 5,411,679 | -10,059 | 0.79% | 140,042,227 |
| 2015-06-23 | 2015-06-19 | 26.633 | 5,421,738 | -30,282 | 0.79% | 144,398,955 |
| 2015-06-22 | 2015-06-18 | 26.728 | 5,452,020 | -14,824 | 0.80% | 145,720,379 |
| 2015-06-19 | 2015-06-17 | 25.878 | 5,466,844 | -21,917 | 0.80% | 141,469,774 |
| 2015-06-17 | 2015-06-15 | 25.783 | 5,488,761 | -13,765 | 0.80% | 141,518,554 |
| 2015-06-16 | 2015-06-12 | 25.878 | 5,502,526 | -6,882 | 0.81% | 142,393,145 |
| 2015-06-15 | 2015-06-11 | 25.311 | 5,509,408 | -10,059 | 0.81% | 139,449,238 |
| 2015-06-12 | 2015-06-10 | 25.122 | 5,519,467 | -9,529 | 0.81% | 138,661,277 |
| 2015-06-11 | 2015-06-09 | 25.500 | 5,528,996 | -7,306 | 0.81% | 140,989,398 |
| 2015-06-10 | 2015-06-08 | 26.444 | 5,536,302 | -20,118 | 0.81% | 146,404,431 |
| 2015-06-09 | 2015-06-05 | 26.917 | 5,556,420 | +24,459 | 0.81% | 149,560,305 |
| 2015-06-08 | 2015-06-04 | 25.972 | 5,531,961 | -18,000 | 0.81% | 143,677,320 |
| 2015-06-05 | 2015-06-03 | 25.122 | 5,549,961 | +847 | 0.81% | 139,427,354 |
| 2015-06-04 | 2015-06-02 | 25.406 | 5,549,114 | +11,753 | 0.81% | 140,978,324 |
| 2015-06-03 | 2015-06-01 | 25.972 | 5,537,361 | -56,859 | 0.81% | 143,817,570 |
| 2015-06-02 | 2015-05-29 | 26.256 | 5,594,220 | -19,694 | 0.82% | 146,879,354 |
| 2015-06-01 | 2015-05-28 | 25.500 | 5,613,914 | -29,541 | 0.82% | 143,154,807 |
| 2015-05-29 | 2015-05-27 | 26.256 | 5,643,455 | -16,306 | 0.83% | 148,172,046 |
| 2015-05-28 | 2015-05-26 | 26.444 | 5,659,761 | -16,094 | 0.83% | 149,669,235 |
| 2015-05-27 | 2015-05-22 | 26.161 | 5,675,855 | -3,283 | 0.83% | 148,486,673 |
| 2015-05-26 | 2015-05-21 | 25.972 | 5,679,138 | +10,271 | 0.83% | 147,499,834 |
| 2015-05-22 | 2015-05-20 | 25.028 | 5,668,867 | -11,859 | 0.83% | 141,879,144 |
| 2015-05-21 | 2015-05-19 | 25.406 | 5,680,726 | -8,894 | 0.83% | 144,322,000 |
| 2015-05-20 | 2015-05-18 | 25.594 | 5,689,620 | +5,824 | 0.83% | 145,622,663 |
| 2015-05-19 | 2015-05-15 | 26.256 | 5,683,796 | -22,871 | 0.83% | 149,231,222 |
| 2015-05-18 | 2015-05-14 | 26.256 | 5,706,667 | -11,647 | 0.84% | 149,831,712 |
| 2015-05-15 | 2015-05-13 | 26.633 | 5,718,314 | -9,530 | 0.84% | 152,297,763 |
| 2015-05-14 | 2015-05-12 | 26.256 | 5,727,844 | -4,447 | 0.84% | 150,387,726 |
| 2015-05-13 | 2015-05-11 | 26.539 | 5,732,291 | -10,058 | 0.84% | 152,128,634 |
| 2015-05-12 | 2015-05-08 | 26.822 | 5,742,349 | -6,671 | 0.84% | 154,022,561 |
| 2015-05-11 | 2015-05-07 | 26.444 | 5,749,020 | +4,341 | 0.84% | 152,029,640 |
| 2015-05-08 | 2015-05-06 | 27.389 | 5,744,679 | -54,741 | 0.84% | 157,340,375 |
| 2015-05-07 | 2015-05-05 | 27.956 | 5,799,420 | +847 | 0.85% | 162,126,008 |
| 2015-05-06 | 2015-05-04 | 28.522 | 5,798,573 | -34,200 | 0.85% | 165,388,188 |
| 2015-05-05 | 2015-04-30 | 27.767 | 5,832,773 | -17,365 | 0.85% | 161,956,664 |
| 2015-05-04 | 2015-04-29 | 27.767 | 5,850,138 | -18,529 | 0.86% | 162,438,832 |
| 2015-04-30 | 2015-04-28 | 27.861 | 5,868,667 | +52,941 | 0.86% | 163,507,583 |
| 2015-04-29 | 2015-04-27 | 28.239 | 5,815,726 | -78,988 | 0.85% | 164,229,640 |
| 2015-04-28 | 2015-04-24 | 28.239 | 5,894,714 | -25,624 | 0.86% | 166,460,174 |
| 2015-04-27 | 2015-04-23 | 27.767 | 5,920,338 | -78,141 | 0.87% | 164,388,052 |
| 2015-04-24 | 2015-04-22 | 27.200 | 5,998,479 | +5,612 | 0.88% | 163,158,629 |
| 2015-04-23 | 2015-04-21 | 28.050 | 5,992,867 | +2,118 | 0.88% | 168,099,919 |
| 2015-04-22 | 2015-04-20 | 27.011 | 5,990,749 | -29,012 | 0.88% | 161,816,787 |
| 2015-04-21 | 2015-04-17 | 27.578 | 6,019,761 | -35,471 | 0.88% | 166,011,631 |
| 2015-04-20 | 2015-04-16 | 28.144 | 6,055,232 | -56,859 | 0.89% | 170,421,141 |
| 2015-04-17 | 2015-04-15 | 26.917 | 6,112,091 | -76,658 | 0.90% | 164,517,116 |
| 2015-04-16 | 2015-04-14 | 28.050 | 6,188,749 | +24,141 | 0.91% | 173,594,409 |
| 2015-04-15 | 2015-04-13 | 28.144 | 6,164,608 | -78,036 | 0.90% | 173,499,467 |
| 2015-04-14 | 2015-04-10 | 29.183 | 6,242,644 | +1,377 | 0.91% | 182,181,161 |
| 2015-04-13 | 2015-04-09 | 29.467 | 6,241,267 | -87,353 | 0.91% | 183,909,334 |
| 2015-04-10 | 2015-04-08 | 28.617 | 6,328,620 | -185,929 | 0.93% | 181,104,009 |
| 2015-04-09 | 2015-04-02 | 27.106 | 6,514,549 | -21,918 | 0.95% | 176,580,470 |
| 2015-04-08 | 2015-04-01 | 25.783 | 6,536,467 | -5,400 | 0.96% | 168,531,907 |
| 2015-04-02 | 2015-03-31 | 25.311 | 6,541,867 | +212 | 0.96% | 165,581,923 |
| 2015-04-01 | 2015-03-30 | 25.217 | 6,541,655 | -2,965 | 0.96% | 164,958,734 |
| 2015-03-31 | 2015-03-27 | 25.406 | 6,544,620 | +3,494 | 0.96% | 166,269,707 |
| 2015-03-30 | 2015-03-26 | 25.500 | 6,541,126 | +62,153 | 0.96% | 166,798,713 |
| 2015-03-27 | 2015-03-25 | 25.406 | 6,478,973 | -318 | 0.95% | 164,601,908 |
| 2015-03-26 | 2015-03-24 | 25.500 | 6,479,291 | -3,282 | 0.95% | 165,221,920 |
| 2015-03-25 | 2015-03-23 | 25.406 | 6,482,573 | +7,941 | 0.95% | 164,693,368 |
| 2015-03-24 | 2015-03-20 | 25.594 | 6,474,632 | -10,694 | 0.95% | 165,714,609 |
| 2015-03-23 | 2015-03-19 | 25.311 | 6,485,326 | +1,906 | 0.95% | 164,150,807 |
| 2015-03-20 | 2015-03-18 | 24.461 | 6,483,420 | -1,376 | 0.95% | 158,591,657 |
| 2015-03-19 | 2015-03-17 | 23.800 | 6,484,796 | +1,376 | 0.95% | 154,338,145 |
| 2015-03-18 | 2015-03-16 | 24.178 | 6,483,420 | -2,118 | 0.95% | 156,754,688 |
| 2015-03-17 | 2015-03-13 | 24.083 | 6,485,538 | -31,235 | 0.95% | 156,193,373 |
| 2015-03-16 | 2015-03-12 | 23.989 | 6,516,773 | +4,447 | 0.95% | 156,330,143 |
| 2015-03-13 | 2015-03-11 | 23.611 | 6,512,326 | -4,447 | 0.95% | 153,763,253 |
| 2015-03-12 | 2015-03-10 | 23.611 | 6,516,773 | +28,165 | 0.95% | 153,868,251 |
| 2015-03-11 | 2015-03-09 | 24.083 | 6,488,608 | +5,506 | 0.95% | 156,267,309 |
| 2015-03-10 | 2015-03-06 | 24.461 | 6,483,102 | -46,271 | 0.95% | 158,583,878 |
| 2015-03-09 | 2015-03-05 | 24.556 | 6,529,373 | +16,835 | 0.96% | 160,332,381 |
| 2015-03-06 | 2015-03-04 | 25.217 | 6,512,538 | -18,106 | 0.95% | 164,224,500 |
| 2015-03-05 | 2015-03-03 | 25.878 | 6,530,644 | +11,118 | 0.96% | 168,998,554 |
| 2015-03-04 | 2015-03-02 | 25.972 | 6,519,526 | -1,906 | 0.95% | 169,326,578 |
| 2015-03-03 | 2015-02-27 | 25.783 | 6,521,432 | +35,894 | 0.96% | 168,144,255 |
| 2015-03-02 | 2015-02-26 | 25.783 | 6,485,538 | +5,294 | 0.95% | 167,218,788 |
| 2015-02-27 | 2015-02-25 | 25.689 | 6,480,244 | -67,023 | 0.95% | 166,470,268 |
| 2015-02-26 | 2015-02-24 | 26.256 | 6,547,267 | +29,647 | 0.96% | 171,902,132 |
| 2015-02-25 | 2015-02-23 | 27.767 | 6,517,620 | -3,071 | 0.95% | 180,972,582 |
| 2015-02-24 | 2015-02-18 | 28.144 | 6,520,691 | +1,589 | 0.95% | 183,521,226 |
| 2015-02-23 | 2015-02-16 | 28.144 | 6,519,102 | +9,211 | 0.95% | 183,476,504 |
| 2015-02-17 | 2015-02-13 | 28.333 | 6,509,891 | -55,312 | 0.95% | 184,446,912 |
| 2015-02-16 | 2015-02-12 | 28.144 | 6,565,203 | +2,753 | 0.96% | 184,773,991 |
| 2015-02-13 | 2015-02-11 | 28.617 | 6,562,450 | -18,953 | 0.96% | 187,795,444 |
| 2015-02-12 | 2015-02-10 | 28.900 | 6,581,403 | -5,930 | 0.96% | 190,202,547 |
| 2015-02-11 | 2015-02-09 | 28.617 | 6,587,333 | +47,330 | 0.96% | 188,507,513 |
| 2015-02-10 | 2015-02-06 | 28.711 | 6,540,003 | -28,694 | 0.96% | 187,770,753 |
| 2015-02-09 | 2015-02-05 | 27.294 | 6,568,697 | -9,106 | 0.96% | 179,288,935 |
| 2015-02-06 | 2015-02-04 | 27.294 | 6,577,803 | +741 | 0.96% | 179,537,479 |
| 2015-02-05 | 2015-02-03 | 27.578 | 6,577,062 | -3,176 | 0.96% | 181,380,754 |
| 2015-02-04 | 2015-02-02 | 27.578 | 6,580,238 | +55,800 | 0.96% | 181,468,341 |
| 2015-02-03 | 2015-01-30 | 26.917 | 6,524,438 | +15,606 | 0.96% | 175,616,123 |
| 2015-02-02 | 2015-01-29 | 28.144 | 6,508,832 | +89,365 | 0.95% | 183,187,461 |
| 2015-01-30 | 2015-01-28 | 28.333 | 6,419,467 | -58,447 | 0.94% | 181,884,898 |
| 2015-01-29 | 2015-01-27 | 29.844 | 6,477,914 | +205,729 | 0.95% | 193,329,744 |
| 2015-01-28 | 2015-01-26 | 23.894 | 6,272,185 | +3,283 | 0.92% | 149,870,376 |
| 2015-01-27 | 2015-01-23 | 24.272 | 6,268,902 | +3,388 | 0.92% | 152,160,182 |
| 2015-01-26 | 2015-01-22 | 24.556 | 6,265,514 | +20,118 | 0.92% | 153,853,177 |
| 2015-01-23 | 2015-01-21 | 23.611 | 6,245,396 | +24,247 | 0.91% | 147,460,739 |
| 2015-01-22 | 2015-01-20 | 23.517 | 6,221,149 | +4,235 | 0.91% | 146,300,687 |
| 2015-01-21 | 2015-01-19 | 23.800 | 6,216,914 | -6,988 | 0.91% | 147,962,553 |
| 2015-01-20 | 2015-01-16 | 24.839 | 6,223,902 | -11,965 | 0.91% | 154,594,810 |
| 2015-01-19 | 2015-01-15 | 25.217 | 6,235,867 | -14,294 | 0.91% | 157,247,780 |
| 2015-01-16 | 2015-01-14 | 25.500 | 6,250,161 | -3,177 | 0.92% | 159,379,105 |
| 2015-01-15 | 2015-01-13 | 25.972 | 6,253,338 | -7,306 | 0.92% | 162,413,084 |
| 2015-01-14 | 2015-01-12 | 26.067 | 6,260,644 | -7,517 | 0.92% | 163,194,120 |
| 2015-01-13 | 2015-01-09 | 26.350 | 6,268,161 | -11,330 | 0.92% | 165,166,042 |
| 2015-01-12 | 2015-01-08 | 26.633 | 6,279,491 | +12,706 | 0.92% | 167,243,777 |
| 2015-01-09 | 2015-01-07 | 26.728 | 6,266,785 | -317 | 0.92% | 167,497,237 |
| 2015-01-08 | 2015-01-06 | 26.444 | 6,267,102 | -8,047 | 0.92% | 165,730,031 |
| 2015-01-07 | 2015-01-05 | 26.917 | 6,275,149 | -8,153 | 0.92% | 168,906,094 |
| 2015-01-06 | 2015-01-02 | 26.728 | 6,283,302 | +11,117 | 0.92% | 167,938,700 |
| 2015-01-05 | 2014-12-31 | 27.483 | 6,272,185 | -7,941 | 0.92% | 172,380,551 |
| 2015-01-02 | 2014-12-29 | 26.256 | 6,280,126 | +12,071 | 0.92% | 164,888,197 |
| 2014-12-30 | 2014-12-24 | 27.011 | 6,268,055 | -9,318 | 0.92% | 169,307,130 |
| 2014-12-29 | 2014-12-22 | 26.822 | 6,277,373 | -5,082 | 0.92% | 168,373,094 |
| 2014-12-23 | 2014-12-19 | 27.200 | 6,282,455 | -9,000 | 0.92% | 170,882,776 |
| 2014-12-22 | 2014-12-18 | 27.106 | 6,291,455 | +12,282 | 0.92% | 170,533,383 |
| 2014-12-19 | 2014-12-17 | 26.067 | 6,279,173 | -19,165 | 0.92% | 163,677,110 |
| 2014-12-18 | 2014-12-16 | 26.822 | 6,298,338 | +45,530 | 0.92% | 168,935,421 |
| 2014-12-17 | 2014-12-15 | 27.767 | 6,252,808 | +14,400 | 0.92% | 173,619,635 |
| 2014-12-16 | 2014-12-12 | 28.900 | 6,238,408 | +42,353 | 0.92% | 180,289,991 |
| 2014-12-15 | 2014-12-11 | 28.994 | 6,196,055 | +29,647 | 0.91% | 179,651,172 |
| 2014-12-12 | 2014-12-10 | 28.333 | 6,166,408 | +35,153 | 0.91% | 174,714,893 |
| 2014-12-11 | 2014-12-09 | 26.917 | 6,131,255 | +29,223 | 0.90% | 165,032,947 |
| 2014-12-10 | 2014-12-08 | 27.956 | 6,102,032 | -106 | 0.90% | 170,585,695 |
| 2014-12-09 | 2014-12-05 | 29.750 | 6,102,138 | +27,318 | 0.90% | 181,538,605 |
| 2014-12-08 | 2014-12-04 | 30.978 | 6,074,820 | -10,376 | 0.89% | 188,184,424 |
| 2014-12-05 | 2014-12-03 | 31.639 | 6,085,196 | -47,224 | 0.89% | 192,528,840 |
| 2014-12-04 | 2014-12-02 | 33.339 | 6,132,420 | -741 | 0.90% | 204,448,069 |
| 2014-12-03 | 2014-12-01 | 34.567 | 6,133,161 | -19,165 | 0.90% | 212,002,932 |
| 2014-12-02 | 2014-11-28 | 36.078 | 6,152,326 | -1,059 | 0.90% | 221,962,250 |
| 2014-12-01 | 2014-11-27 | 36.361 | 6,153,385 | +2,224 | 0.90% | 223,743,916 |
| 2014-11-28 | 2014-11-26 | 36.361 | 6,151,161 | +3,176 | 0.90% | 223,663,049 |
| 2014-11-27 | 2014-11-25 | 36.078 | 6,147,985 | +7,836 | 0.90% | 221,805,637 |
| 2014-11-26 | 2014-11-24 | 36.361 | 6,140,149 | +4,553 | 0.90% | 223,262,640 |
| 2014-11-25 | 2014-11-21 | 36.267 | 6,135,596 | +1,694 | 0.90% | 222,517,615 |
| 2014-11-24 | 2014-11-20 | 36.267 | 6,133,902 | +1,588 | 0.90% | 222,456,179 |
| 2014-11-21 | 2014-11-19 | 36.267 | 6,132,314 | -1,377 | 0.90% | 222,398,588 |
| 2014-11-20 | 2014-11-18 | 36.361 | 6,133,691 | +4,553 | 0.90% | 223,027,820 |
| 2014-11-19 | 2014-11-17 | 37.022 | 6,129,138 | +64,906 | 0.90% | 226,914,309 |
| 2014-11-18 | 2014-11-14 | 37.306 | 6,064,232 | +1,906 | 0.89% | 226,229,544 |
| 2014-11-17 | 2014-11-13 | 36.550 | 6,062,326 | -1,059 | 0.89% | 221,578,015 |
| 2014-11-14 | 2014-11-12 | 36.833 | 6,063,385 | +4,341 | 0.89% | 223,334,681 |
| 2014-11-13 | 2014-11-11 | 36.456 | 6,059,044 | -2,647 | 0.89% | 220,885,815 |
| 2014-11-12 | 2014-11-10 | 36.078 | 6,061,691 | -25,094 | 0.89% | 218,692,341 |
| 2014-11-11 | 2014-11-07 | 35.983 | 6,086,785 | +12,177 | 0.89% | 219,022,814 |
| 2014-11-10 | 2014-11-06 | 35.983 | 6,074,608 | -2,541 | 0.89% | 218,584,645 |
| 2014-11-07 | 2014-11-05 | 36.078 | 6,077,149 | +5,188 | 0.89% | 219,250,031 |
| 2014-11-06 | 2014-11-04 | 36.550 | 6,071,961 | -3,283 | 0.89% | 221,930,175 |
| 2014-11-05 | 2014-11-03 | 37.022 | 6,075,244 | -14,611 | 0.89% | 224,919,033 |
| 2014-11-04 | 2014-10-31 | 36.833 | 6,089,855 | +12,494 | 0.89% | 224,309,659 |
| 2014-11-03 | 2014-10-30 | 37.211 | 6,077,361 | -106 | 0.89% | 226,145,355 |
| 2014-10-31 | 2014-10-29 | 38.439 | 6,077,467 | +87,247 | 0.89% | 233,611,079 |
| 2014-10-30 | 2014-10-28 | 36.833 | 5,990,220 | -4,024 | 0.88% | 220,639,770 |
| 2014-10-29 | 2014-10-27 | 36.739 | 5,994,244 | -847 | 0.88% | 220,221,864 |
| 2014-10-28 | 2014-10-24 | 36.833 | 5,995,091 | -8,258 | 0.88% | 220,819,185 |
| 2014-10-27 | 2014-10-23 | 36.928 | 6,003,349 | -3,071 | 0.88% | 221,690,338 |
| 2014-10-24 | 2014-10-22 | 37.306 | 6,006,420 | -4,871 | 0.88% | 224,072,835 |
| 2014-10-23 | 2014-10-21 | 36.644 | 6,011,291 | +4,553 | 0.88% | 220,280,419 |
| 2014-10-22 | 2014-10-20 | 37.494 | 6,006,738 | -4,447 | 0.88% | 225,219,304 |
| 2014-10-21 | 2014-10-17 | 37.306 | 6,011,185 | +18,530 | 0.88% | 224,250,596 |
| 2014-10-20 | 2014-10-16 | 36.739 | 5,992,655 | -11,012 | 0.88% | 220,163,486 |
| 2014-10-17 | 2014-10-15 | 36.456 | 6,003,667 | -8,047 | 0.88% | 218,867,016 |
| 2014-10-16 | 2014-10-14 | 36.267 | 6,011,714 | -106 | 0.88% | 218,024,828 |
| 2014-10-15 | 2014-10-13 | 36.550 | 6,011,820 | +7,624 | 0.88% | 219,732,021 |
| 2014-10-14 | 2014-10-10 | 36.928 | 6,004,196 | -22,977 | 0.88% | 221,721,616 |
| 2014-10-13 | 2014-10-09 | 36.739 | 6,027,173 | +318 | 0.88% | 221,431,639 |
| 2014-10-10 | 2014-10-08 | 37.211 | 6,026,855 | -2,118 | 0.88% | 224,265,971 |
| 2014-10-09 | 2014-10-07 | 37.117 | 6,028,973 | +1,165 | 0.88% | 223,775,381 |
| 2014-10-08 | 2014-10-06 | 37.872 | 6,027,808 | +21,282 | 0.88% | 228,286,484 |
| 2014-10-07 | 2014-10-03 | 37.211 | 6,006,526 | +13,024 | 0.88% | 223,509,506 |
| 2014-10-06 | 2014-09-30 | 37.211 | 5,993,502 | -13,447 | 0.88% | 223,024,869 |
| 2014-10-03 | 2014-09-29 | 37.494 | 6,006,949 | -15,671 | 0.88% | 225,227,216 |
| 2014-09-30 | 2014-09-26 | 38.628 | 6,022,620 | -1,694 | 0.88% | 232,640,427 |
| 2014-09-29 | 2014-09-25 | 38.533 | 6,024,314 | -29,224 | 0.88% | 232,136,899 |
| 2014-09-26 | 2014-09-24 | 39.100 | 6,053,538 | -17,470 | 0.89% | 236,693,336 |
| 2014-09-25 | 2014-09-23 | 39.006 | 6,071,008 | +741 | 0.89% | 236,803,040 |
| 2014-09-24 | 2014-09-22 | 40.328 | 6,070,267 | -13,447 | 0.89% | 244,800,379 |
| 2014-09-23 | 2014-09-19 | 39.761 | 6,083,714 | +15,988 | 0.89% | 241,895,228 |
| 2014-09-22 | 2014-09-18 | 38.156 | 6,067,726 | +3,177 | 0.89% | 231,517,456 |
| 2014-09-19 | 2014-09-17 | 37.117 | 6,064,549 | -73,483 | 0.89% | 225,095,844 |
| 2014-09-18 | 2014-09-16 | 37.117 | 6,138,032 | -20,859 | 0.90% | 227,823,288 |
| 2014-09-17 | 2014-09-15 | 37.872 | 6,158,891 | -63,105 | 0.90% | 233,250,889 |
| 2014-09-16 | 2014-09-12 | 38.817 | 6,221,996 | -5,400 | 0.91% | 241,517,145 |
| 2014-09-15 | 2014-09-11 | 39.383 | 6,227,396 | -28,377 | 0.91% | 245,255,612 |
| 2014-09-12 | 2014-09-10 | 39.667 | 6,255,773 | +2,224 | 0.92% | 248,145,662 |
| 2014-09-11 | 2014-09-08 | 40.233 | 6,253,549 | -20,012 | 0.92% | 251,601,121 |
| 2014-09-10 | 2014-09-05 | 39.856 | 6,273,561 | +12,600 | 0.92% | 250,036,259 |
| 2014-09-08 | 2014-09-04 | 40.139 | 6,260,961 | -953 | 0.92% | 251,308,018 |
| 2014-09-05 | 2014-09-03 | 40.328 | 6,261,914 | -12,282 | 0.92% | 252,529,076 |
| 2014-09-04 | 2014-09-02 | 40.517 | 6,274,196 | -10,059 | 0.92% | 254,209,508 |
| 2014-09-03 | 2014-09-01 | 40.422 | 6,284,255 | -7,941 | 0.92% | 254,023,552 |
| 2014-09-02 | 2014-08-29 | 40.611 | 6,292,196 | -37,800 | 0.92% | 255,533,071 |
| 2014-09-01 | 2014-08-28 | 40.611 | 6,329,996 | -27,530 | 0.93% | 257,068,171 |
| 2014-08-29 | 2014-08-27 | 40.611 | 6,357,526 | -7,941 | 0.93% | 258,186,195 |
| 2014-08-28 | 2014-08-26 | 40.611 | 6,365,467 | -14,824 | 0.93% | 258,508,688 |
| 2014-08-27 | 2014-08-25 | 40.611 | 6,380,291 | -23,611 | 0.94% | 259,110,707 |
| 2014-08-26 | 2014-08-22 | 40.706 | 6,403,902 | -6,036 | 0.94% | 260,674,389 |
| 2014-08-25 | 2014-08-21 | 41.367 | 6,409,938 | -12,388 | 0.94% | 265,157,769 |
| 2014-08-22 | 2014-08-20 | 41.933 | 6,422,326 | -21,176 | 0.94% | 269,309,537 |
| 2014-08-21 | 2014-08-19 | 41.272 | 6,443,502 | -1,800 | 0.95% | 265,937,646 |
| 2014-08-20 | 2014-08-18 | 40.800 | 6,445,302 | +13,235 | 0.95% | 262,968,322 |
| 2014-08-19 | 2014-08-15 | 40.706 | 6,432,067 | +42,459 | 0.94% | 261,820,861 |
| 2014-08-18 | 2014-08-14 | 40.989 | 6,389,608 | -11,224 | 0.94% | 261,902,932 |
| 2014-08-15 | 2014-08-13 | 41.178 | 6,400,832 | -8,788 | 0.94% | 263,572,038 |
| 2014-08-14 | 2014-08-12 | 40.706 | 6,409,620 | -482,506 | 0.94% | 260,907,143 |
| 2014-08-13 | 2014-08-11 | 40.989 | 6,892,126 | -447,459 | 1.01% | 282,500,587 |
| 2014-08-12 | 2014-08-08 | 42.311 | 7,339,585 | -272,753 | 1.08% | 310,545,996 |
| 2014-08-11 | 2014-08-07 | 41.933 | 7,612,338 | -169,835 | 1.12% | 319,210,707 |
| 2014-08-08 | 2014-08-06 | 43.350 | 7,782,173 | -5,400 | 1.14% | 337,357,200 |
| 2014-08-07 | 2014-08-05 | 42.500 | 7,787,573 | +3,177 | 1.14% | 330,971,852 |
| 2014-08-06 | 2014-08-04 | 43.444 | 7,784,396 | -110,965 | 1.14% | 338,188,760 |
| 2014-08-05 | 2014-08-01 | 43.444 | 7,895,361 | -23,824 | 1.16% | 343,009,572 |
| 2014-08-04 | 2014-07-31 | 43.822 | 7,919,185 | -13,129 | 1.16% | 347,036,285 |
| 2014-08-01 | 2014-07-30 | 43.822 | 7,932,314 | -25,412 | 1.16% | 347,611,627 |
| 2014-07-31 | 2014-07-29 | 44.106 | 7,957,726 | -26,894 | 1.17% | 350,979,926 |
| 2014-07-30 | 2014-07-28 | 44.011 | 7,984,620 | +2,647 | 1.17% | 351,411,998 |
| 2014-07-29 | 2014-07-25 | 43.822 | 7,981,973 | +6,671 | 1.17% | 349,787,795 |
| 2014-07-28 | 2014-07-24 | 43.444 | 7,975,302 | +14,506 | 1.17% | 346,482,565 |
| 2014-07-25 | 2014-07-23 | 44.011 | 7,960,796 | -25,942 | 1.17% | 350,363,477 |
| 2014-07-24 | 2014-07-22 | 43.350 | 7,986,738 | +2,436 | 1.17% | 346,225,092 |
| 2014-07-23 | 2014-07-21 | 43.633 | 7,984,302 | +21,388 | 1.17% | 348,381,711 |
| 2014-07-22 | 2014-07-18 | 43.067 | 7,962,914 | -11,435 | 1.17% | 342,936,163 |
| 2014-07-21 | 2014-07-17 | 44.294 | 7,974,349 | +18,635 | 1.17% | 353,219,359 |
| 2014-07-18 | 2014-07-16 | 45.050 | 7,955,714 | +104,612 | 1.17% | 358,404,916 |
| 2014-07-17 | 2014-07-15 | 44.861 | 7,851,102 | +7,517 | 1.15% | 352,209,159 |
| 2014-07-16 | 2014-07-14 | 44.483 | 7,843,585 | +11,965 | 1.15% | 348,908,806 |
| 2014-07-15 | 2014-07-11 | 44.578 | 7,831,620 | +1,492,306 | 1.15% | 349,116,216 |
| 2014-07-14 | 2014-07-10 | 46.561 | 6,339,314 | -58,130 | 0.93% | 295,165,504 |
| 2014-07-11 | 2014-07-09 | 46.561 | 6,397,444 | +153,106 | 0.94% | 297,872,101 |
| 2014-07-10 | 2014-07-08 | 50.150 | 6,244,338 | -3,494 | 0.92% | 313,153,551 |
| 2014-07-09 | 2014-07-07 | 50.339 | 6,247,832 | -62,894 | 0.92% | 314,508,921 |
| 2014-07-08 | 2014-07-04 | 52.133 | 6,310,726 | +5,294 | 0.93% | 328,999,182 |
| 2014-07-07 | 2014-07-03 | 51.472 | 6,305,432 | +15,247 | 0.93% | 324,554,597 |
| 2014-07-04 | 2014-07-02 | 51.189 | 6,290,185 | +3,389 | 0.92% | 321,987,581 |
| 2014-07-03 | 2014-06-30 | 50.717 | 6,286,796 | -42,671 | 0.92% | 318,845,337 |
| 2014-07-02 | 2014-06-27 | 50.244 | 6,329,467 | -11,859 | 0.93% | 318,020,553 |
| 2014-06-30 | 2014-06-26 | 50.622 | 6,341,326 | +11,012 | 0.93% | 321,012,014 |
| 2014-06-27 | 2014-06-25 | 49.300 | 6,330,314 | -20,965 | 0.93% | 312,084,480 |
| 2014-06-26 | 2014-06-24 | 49.111 | 6,351,279 | -42,141 | 0.93% | 311,918,369 |
| 2014-06-25 | 2014-06-23 | 49.017 | 6,393,420 | -4,447 | 0.94% | 313,384,137 |
| 2014-06-24 | 2014-06-20 | 49.583 | 6,397,867 | -847 | 0.94% | 317,227,572 |
| 2014-06-23 | 2014-06-19 | 49.206 | 6,398,714 | +15,565 | 0.94% | 314,852,277 |
| 2014-06-20 | 2014-06-18 | 49.111 | 6,383,149 | +38,541 | 0.94% | 313,483,540 |
| 2014-06-19 | 2014-06-17 | 50.056 | 6,344,608 | +10,482 | 0.93% | 317,582,878 |
| 2014-06-18 | 2014-06-16 | 51.661 | 6,334,126 | +106 | 0.93% | 327,227,987 |
| 2014-06-17 | 2014-06-13 | 52.417 | 6,334,020 | +60,565 | 0.93% | 332,008,215 |
| 2014-06-16 | 2014-06-12 | 51.000 | 6,273,455 | +34,517 | 0.92% | 319,946,205 |
| 2014-06-13 | 2014-06-11 | 52.983 | 6,238,938 | -32,506 | 0.92% | 330,559,732 |
| 2014-06-12 | 2014-06-10 | 51.756 | 6,271,444 | +35,259 | 0.92% | 324,582,068 |
| 2014-06-11 | 2014-06-09 | 53.267 | 6,236,185 | +42,883 | 0.92% | 332,180,788 |
| 2014-06-10 | 2014-06-06 | 55.533 | 6,193,302 | -4,659 | 0.91% | 343,934,704 |
| 2014-06-09 | 2014-06-05 | 57.328 | 6,197,961 | -26,894 | 0.91% | 355,315,331 |
| 2014-06-06 | 2014-06-04 | 55.061 | 6,224,855 | -12,494 | 0.91% | 342,747,433 |
| 2014-06-05 | 2014-06-03 | 56.950 | 6,237,349 | -212 | 0.92% | 355,217,026 |
| 2014-06-04 | 2014-05-30 | 57.706 | 6,237,561 | +5,188 | 0.92% | 359,941,923 |
| 2014-06-03 | 2014-05-29 | 56.289 | 6,232,373 | -17,153 | 0.91% | 350,813,351 |
| 2014-05-30 | 2014-05-28 | 56.950 | 6,249,526 | -23,188 | 0.92% | 355,910,506 |
| 2014-05-29 | 2014-05-27 | 56.761 | 6,272,714 | +3,918 | 0.92% | 356,046,216 |
| 2014-05-28 | 2014-05-26 | 57.611 | 6,268,796 | -2,859 | 0.92% | 361,152,303 |
| 2014-05-27 | 2014-05-23 | 57.139 | 6,271,655 | -49,659 | 0.92% | 358,355,398 |
| 2014-05-26 | 2014-05-22 | 54.872 | 6,321,314 | -14,188 | 0.93% | 346,864,547 |
| 2014-05-23 | 2014-05-21 | 54.683 | 6,335,502 | -13,236 | 0.93% | 346,446,368 |
| 2014-05-22 | 2014-05-20 | 54.778 | 6,348,738 | -16,835 | 0.93% | 347,769,759 |
| 2014-05-21 | 2014-05-19 | 53.456 | 6,365,573 | +9,318 | 0.93% | 340,275,241 |
| 2014-05-20 | 2014-05-16 | 54.117 | 6,356,255 | +25,623 | 0.93% | 343,979,333 |
| 2014-05-19 | 2014-05-15 | 54.778 | 6,330,632 | -24,670 | 0.93% | 346,777,953 |
| 2014-05-16 | 2014-05-14 | 54.967 | 6,355,302 | -17,047 | 0.93% | 349,329,767 |
| 2014-05-15 | 2014-05-13 | 54.967 | 6,372,349 | -32,824 | 0.94% | 350,266,783 |
| 2014-05-14 | 2014-05-12 | 53.644 | 6,405,173 | -50,823 | 0.94% | 343,601,947 |
| 2014-05-13 | 2014-05-09 | 54.589 | 6,455,996 | -46,059 | 0.95% | 352,425,648 |
| 2014-05-12 | 2014-05-08 | 54.872 | 6,502,055 | -154,377 | 0.95% | 356,782,207 |
| 2014-05-09 | 2014-05-07 | 55.911 | 6,656,432 | -21,070 | 0.98% | 372,168,509 |
| 2014-05-08 | 2014-05-05 | 56.006 | 6,677,502 | -30,494 | 0.98% | 373,977,209 |
| 2014-05-07 | 2014-05-02 | 56.289 | 6,707,996 | -33,777 | 0.98% | 377,585,642 |
| 2014-05-05 | 2014-04-30 | 55.817 | 6,741,773 | -7,412 | 0.99% | 376,303,296 |
| 2014-05-02 | 2014-04-29 | 56.950 | 6,749,185 | -66,706 | 0.99% | 384,366,086 |
| 2014-04-30 | 2014-04-28 | 56.856 | 6,815,891 | -33,035 | 1.00% | 387,521,269 |
| 2014-04-29 | 2014-04-25 | 58.650 | 6,848,926 | -17,682 | 1.01% | 401,689,510 |
| 2014-04-28 | 2014-04-24 | 59.406 | 6,866,608 | -2,330 | 1.01% | 407,914,663 |
| 2014-04-25 | 2014-04-23 | 59.311 | 6,868,938 | -15,247 | 1.01% | 407,404,345 |
| 2014-04-24 | 2014-04-22 | 58.556 | 6,884,185 | -2,541 | 1.01% | 403,107,277 |
| 2014-04-23 | 2014-04-17 | 59.500 | 6,886,726 | +1,165 | 1.01% | 409,760,197 |
| 2014-04-22 | 2014-04-16 | 58.367 | 6,885,561 | +15,565 | 1.01% | 401,887,244 |
| 2014-04-17 | 2014-04-15 | 58.650 | 6,869,996 | -45,848 | 1.01% | 402,925,265 |
| 2014-04-16 | 2014-04-14 | 59.972 | 6,915,844 | -24,141 | 1.02% | 414,758,533 |
| 2014-04-15 | 2014-04-11 | 61.294 | 6,939,985 | +63,636 | 1.02% | 425,382,525 |
| 2014-04-14 | 2014-04-10 | 62.617 | 6,876,349 | -27,424 | 1.01% | 430,574,053 |
| 2014-04-11 | 2014-04-09 | 62.144 | 6,903,773 | -6,565 | 1.01% | 429,031,138 |
| 2014-04-10 | 2014-04-08 | 61.294 | 6,910,338 | -5,294 | 1.01% | 423,565,329 |
| 2014-04-09 | 2014-04-07 | 61.389 | 6,915,632 | -3,282 | 1.02% | 424,542,964 |
| 2014-04-08 | 2014-04-04 | 62.144 | 6,918,914 | -18,424 | 1.02% | 429,972,067 |
| 2014-04-07 | 2014-04-03 | 61.956 | 6,937,338 | -6,247 | 1.02% | 429,806,630 |
| 2014-04-04 | 2014-04-02 | 62.522 | 6,943,585 | -4,764 | 1.02% | 434,128,364 |
| 2014-04-03 | 2014-04-01 | 63.089 | 6,948,349 | -1,483 | 1.02% | 438,363,618 |
| 2014-04-02 | 2014-03-31 | 61.011 | 6,949,832 | -372,070 | 1.02% | 424,016,972 |
| 2014-04-01 | 2014-03-28 | 61.672 | 7,321,902 | -29,118 | 1.07% | 451,557,967 |
| 2014-03-31 | 2014-03-27 | 61.578 | 7,351,020 | -66,706 | 1.08% | 452,659,476 |
| 2014-03-28 | 2014-03-26 | 63.183 | 7,417,726 | -11,435 | 1.09% | 468,676,654 |
| 2014-03-27 | 2014-03-25 | 63.750 | 7,429,161 | -70,835 | 1.09% | 473,609,014 |
| 2014-03-26 | 2014-03-24 | 64.411 | 7,499,996 | -40,765 | 1.10% | 483,083,076 |
| 2014-03-25 | 2014-03-21 | 62.144 | 7,540,761 | -93,071 | 1.11% | 468,616,403 |
| 2014-03-24 | 2014-03-20 | 61.861 | 7,633,832 | -29,647 | 1.12% | 472,237,330 |
| 2014-03-21 | 2014-03-19 | 62.994 | 7,663,479 | -27,741 | 1.12% | 482,756,602 |
| 2014-03-20 | 2014-03-18 | 63.656 | 7,691,220 | -36,318 | 1.13% | 489,588,882 |
| 2014-03-19 | 2014-03-17 | 63.372 | 7,727,538 | -26,788 | 1.13% | 489,711,255 |
| 2014-03-18 | 2014-03-14 | 62.994 | 7,754,326 | -46,165 | 1.14% | 488,479,458 |
| 2014-03-17 | 2014-03-13 | 64.694 | 7,800,491 | -72,635 | 1.14% | 504,648,432 |
| 2014-03-14 | 2014-03-12 | 65.072 | 7,873,126 | -95,718 | 1.16% | 512,321,805 |
| 2014-03-13 | 2014-03-11 | 64.883 | 7,968,844 | -12,388 | 1.17% | 517,045,162 |
| 2014-03-12 | 2014-03-10 | 64.883 | 7,981,232 | -62,047 | 1.17% | 517,848,936 |
| 2014-03-11 | 2014-03-07 | 65.167 | 8,043,279 | +50,506 | 1.18% | 524,153,681 |
| 2014-03-10 | 2014-03-06 | 64.883 | 7,992,773 | -144,847 | 1.17% | 518,597,755 |
| 2014-03-07 | 2014-03-05 | 66.489 | 8,137,620 | +24,035 | 1.19% | 541,061,312 |
| 2014-03-06 | 2014-03-04 | 66.867 | 8,113,585 | +1,483 | 1.19% | 542,528,384 |
| 2014-03-05 | 2014-03-03 | 67.717 | 8,112,102 | -6,247 | 1.19% | 549,324,507 |
| 2014-03-04 | 2014-02-28 | 68.850 | 8,118,349 | +105,141 | 1.19% | 558,948,329 |
| 2014-03-03 | 2014-02-27 | 67.150 | 8,013,208 | -157,130 | 1.18% | 538,086,917 |
| 2014-02-28 | 2014-02-26 | 66.772 | 8,170,338 | -64,376 | 1.20% | 545,551,625 |
| 2014-02-27 | 2014-02-25 | 67.339 | 8,234,714 | -128,753 | 1.21% | 554,516,491 |
| 2014-02-26 | 2014-02-24 | 62.333 | 8,363,467 | +31,447 | 1.23% | 521,322,776 |
| 2014-02-25 | 2014-02-21 | 60.633 | 8,332,020 | -120,918 | 1.22% | 505,198,146 |
| 2014-02-24 | 2014-02-20 | 60.539 | 8,452,938 | -69,458 | 1.24% | 511,731,474 |
| 2014-02-21 | 2014-02-19 | 60.161 | 8,522,396 | +28,545 | 1.25% | 512,716,813 |
| 2014-02-20 | 2014-02-18 | 64.789 | 8,493,851 | +50,051 | 1.25% | 550,307,169 |
| 2014-02-19 | 2014-02-17 | 64.694 | 8,443,800 | +953 | 1.24% | 546,266,950 |
| 2014-02-18 | 2014-02-14 | 65.733 | 8,442,847 | -64,906 | 1.24% | 554,976,476 |
| 2014-02-17 | 2014-02-13 | 66.489 | 8,507,753 | -4,871 | 1.25% | 565,671,044 |
| 2014-02-14 | 2014-02-12 | 67.150 | 8,512,624 | -69,141 | 1.25% | 571,622,702 |
| 2014-02-13 | 2014-02-11 | 67.056 | 8,581,765 | +51,989 | 1.26% | 575,455,020 |
| 2014-02-12 | 2014-02-10 | 66.772 | 8,529,776 | -23,612 | 1.25% | 569,552,099 |
| 2014-02-11 | 2014-02-07 | 67.056 | 8,553,388 | -49,130 | 1.26% | 573,552,184 |
| 2014-02-10 | 2014-02-06 | 68.000 | 8,602,518 | -28,164 | 1.26% | 584,971,224 |
| 2014-02-07 | 2014-02-05 | 66.017 | 8,630,682 | -1,377 | 1.27% | 569,768,857 |
| 2014-02-06 | 2014-02-04 | 68.094 | 8,632,059 | +7,835 | 1.27% | 587,795,262 |
| 2014-02-05 | 2014-01-30 | 70.361 | 8,624,224 | +35,948 | 1.27% | 606,809,983 |
| 2014-02-04 | 2014-01-28 | 68.944 | 8,588,276 | +13,870 | 1.26% | 592,113,918 |
| 2014-01-29 | 2014-01-27 | 68.094 | 8,574,406 | -318 | 1.26% | 583,869,413 |
| 2014-01-28 | 2014-01-24 | 70.172 | 8,574,724 | +58,130 | 1.26% | 601,707,438 |
| 2014-01-27 | 2014-01-23 | 72.250 | 8,516,594 | +118,800 | 1.25% | 615,323,916 |
| 2014-01-24 | 2014-01-22 | 72.628 | 8,397,794 | +124,729 | 1.23% | 609,913,116 |
| 2014-01-23 | 2014-01-21 | 74.800 | 8,273,065 | +65,753 | 1.25% | 618,825,262 |
| 2014-01-22 | 2014-01-20 | 75.933 | 8,207,312 | -107,682 | 1.24% | 623,208,558 |
| 2014-01-21 | 2014-01-17 | 73.100 | 8,314,994 | +483,829 | 1.26% | 607,826,061 |
| 2014-01-20 | 2014-01-16 | 74.233 | 7,831,165 | -33,882 | 1.18% | 581,333,482 |
| 2014-01-17 | 2014-01-15 | 74.233 | 7,865,047 | -21,600 | 1.19% | 583,848,656 |
| 2014-01-16 | 2014-01-14 | 74.706 | 7,886,647 | +19,800 | 1.19% | 589,176,346 |
| 2014-01-15 | 2014-01-13 | 73.006 | 7,866,847 | +81,212 | 1.19% | 574,323,536 |
| 2014-01-14 | 2014-01-10 | 72.061 | 7,785,635 | +84,600 | 1.18% | 561,041,509 |
| 2014-01-13 | 2014-01-09 | 74.139 | 7,701,035 | +42,459 | 1.16% | 570,946,178 |
| 2014-01-10 | 2014-01-08 | 75.083 | 7,658,576 | +175,658 | 1.16% | 575,031,415 |
| 2014-01-09 | 2014-01-07 | 76.406 | 7,482,918 | +79,412 | 1.13% | 571,736,507 |
| 2014-01-08 | 2014-01-06 | 74.706 | 7,403,506 | +16,518 | 1.12% | 553,083,029 |
| 2014-01-07 | 2014-01-03 | 75.367 | 7,386,988 | -8,894 | 1.12% | 556,732,662 |
| 2014-01-06 | 2014-01-02 | 76.217 | 7,395,882 | +127,906 | 1.12% | 563,689,473 |
| 2014-01-03 | 2013-12-31 | 76.972 | 7,267,976 | -71,365 | 1.10% | 559,432,264 |
| 2014-01-02 | 2013-12-27 | 76.783 | 7,339,341 | -69,565 | 1.11% | 563,539,066 |
| 2013-12-30 | 2013-12-24 | 76.783 | 7,408,906 | +106,412 | 1.12% | 568,880,499 |
| 2013-12-27 | 2013-12-20 | 70.267 | 7,302,494 | -143,894 | 1.11% | 513,121,912 |
| 2013-12-23 | 2013-12-19 | 74.517 | 7,446,388 | -101,859 | 1.13% | 554,880,012 |
| 2013-12-20 | 2013-12-18 | 77.350 | 7,548,247 | -72,741 | 1.14% | 583,856,905 |
| 2013-12-19 | 2013-12-17 | 77.350 | 7,620,988 | -27,953 | 1.15% | 589,483,422 |
| 2013-12-18 | 2013-12-16 | 78.483 | 7,648,941 | +28,482 | 1.16% | 600,314,386 |
| 2013-12-17 | 2013-12-13 | 77.728 | 7,620,459 | +4,977 | 1.15% | 592,321,344 |
| 2013-12-16 | 2013-12-12 | 78.200 | 7,615,482 | -86,824 | 1.15% | 595,530,692 |
| 2013-12-13 | 2013-12-11 | 76.689 | 7,702,306 | +123,988 | 1.17% | 590,681,289 |
| 2013-12-12 | 2013-12-10 | 79.428 | 7,578,318 | -51,882 | 1.15% | 601,928,958 |
| 2013-12-11 | 2013-12-09 | 76.028 | 7,630,200 | -107,682 | 1.16% | 580,107,150 |
| 2013-12-10 | 2013-12-06 | 71.778 | 7,737,882 | +43,306 | 1.17% | 555,407,975 |
| 2013-12-09 | 2013-12-05 | 86.794 | 7,694,576 | +612,847 | 1.17% | 667,846,449 |
| 2013-12-06 | 2013-12-04 | 75.083 | 7,081,729 | +8,470 | 1.07% | 531,719,819 |
| 2013-12-05 | 2013-12-03 | 71.400 | 7,073,259 | +539,894 | 1.07% | 505,030,693 |
| 2013-12-04 | 2013-12-02 | 67.339 | 6,533,365 | +499,871 | 0.99% | 439,949,540 |
| 2013-12-03 | 2013-11-29 | 57.233 | 6,033,494 | +81,847 | 0.91% | 345,316,973 |
| 2013-12-02 | 2013-11-28 | 54.589 | 5,951,647 | +119,647 | 0.90% | 324,893,797 |
| 2013-11-29 | 2013-11-27 | 54.589 | 5,832,000 | +182,753 | 0.88% | 318,362,400 |
| 2013-11-28 | 2013-11-26 | 52.133 | 5,649,247 | -18,847 | 0.86% | 294,514,077 |
| 2013-11-27 | 2013-11-25 | 50.717 | 5,668,094 | +23,188 | 0.86% | 287,466,834 |
| 2013-11-26 | 2013-11-22 | 50.906 | 5,644,906 | +139,659 | 0.86% | 287,357,076 |
| 2013-11-25 | 2013-11-21 | 49.394 | 5,505,247 | +23,929 | 0.83% | 271,928,617 |
| 2013-11-22 | 2013-11-20 | 49.772 | 5,481,318 | +102,283 | 0.83% | 272,817,378 |
| 2013-11-21 | 2013-11-19 | 50.244 | 5,379,035 | +33,035 | 0.82% | 270,266,625 |
| 2013-11-20 | 2013-11-18 | 51.283 | 5,346,000 | +75,706 | 0.81% | 274,160,700 |
| 2013-11-19 | 2013-11-15 | 51.472 | 5,270,294 | -178,624 | 0.80% | 271,273,744 |
| 2013-11-18 | 2013-11-14 | 47.033 | 5,448,918 | -70,517 | 0.83% | 256,280,777 |
| 2013-11-15 | 2013-11-13 | 46.372 | 5,519,435 | -98,894 | 0.84% | 255,948,466 |
| 2013-11-14 | 2013-11-12 | 46.183 | 5,618,329 | -94,765 | 0.85% | 259,473,161 |
| 2013-11-13 | 2013-11-11 | 47.128 | 5,713,094 | -84,177 | 0.87% | 269,245,424 |
| 2013-11-12 | 2013-11-08 | 44.767 | 5,797,271 | -59,082 | 0.88% | 259,524,498 |
| 2013-11-11 | 2013-11-07 | 44.389 | 5,856,353 | +68,294 | 0.89% | 259,957,003 |
| 2013-11-08 | 2013-11-06 | 44.200 | 5,788,059 | +87,141 | 0.88% | 255,832,208 |
| 2013-11-07 | 2013-11-05 | 42.689 | 5,700,918 | +20,224 | 0.86% | 243,365,855 |
| 2013-11-06 | 2013-11-04 | 43.822 | 5,680,694 | -13,130 | 0.86% | 248,940,635 |
| 2013-11-05 | 2013-11-01 | 44.200 | 5,693,824 | +53,577 | 0.86% | 251,667,021 |
| 2013-11-04 | 2013-10-31 | 44.578 | 5,640,247 | +50,612 | 0.85% | 251,429,677 |
| 2013-11-01 | 2013-10-30 | 44.861 | 5,589,635 | -52,412 | 0.85% | 250,757,237 |
| 2013-10-31 | 2013-10-29 | 43.161 | 5,642,047 | -27,847 | 0.86% | 243,517,017 |
| 2013-10-30 | 2013-10-28 | 44.767 | 5,669,894 | +14,718 | 0.86% | 253,822,255 |
| 2013-10-29 | 2013-10-25 | 44.483 | 5,655,176 | -26,048 | 0.86% | 251,561,079 |
| 2013-10-28 | 2013-10-24 | 45.239 | 5,681,224 | -40,447 | 0.86% | 257,012,261 |
| 2013-10-25 | 2013-10-23 | 44.861 | 5,721,671 | -8,576 | 0.87% | 256,680,518 |
| 2013-10-24 | 2013-10-22 | 44.106 | 5,730,247 | +124,200 | 0.87% | 252,735,727 |
| 2013-10-23 | 2013-10-21 | 45.333 | 5,606,047 | +266,612 | 0.85% | 254,140,797 |
| 2013-10-22 | 2013-10-18 | 46.183 | 5,339,435 | +206,470 | 0.81% | 246,592,906 |
| 2013-10-21 | 2013-10-17 | 45.711 | 5,132,965 | +273,918 | 0.78% | 234,633,533 |
| 2013-10-18 | 2013-10-16 | 45.994 | 4,859,047 | +545,718 | 0.74% | 223,489,167 |
| 2013-10-17 | 2013-10-15 | 46.750 | 4,313,329 | +353,117 | 0.65% | 201,648,131 |
| 2013-10-16 | 2013-10-11 | 42.028 | 3,960,212 | +709,730 | 0.60% | 166,438,910 |
| 2013-10-15 | 2013-10-10 | 37.778 | 3,250,482 | -50,189 | 0.49% | 122,795,987 |
| 2013-10-11 | 2013-10-09 | 33.528 | 3,300,671 | +49,236 | 0.50% | 110,664,164 |
| 2013-10-10 | 2013-10-08 | 33.811 | 3,251,435 | -87,777 | 0.49% | 109,934,630 |
| 2013-10-09 | 2013-10-07 | 32.772 | 3,339,212 | +73,588 | 0.51% | 109,433,398 |
| 2013-10-08 | 2013-10-04 | 33.150 | 3,265,624 | -272,964 | 0.49% | 108,255,436 |
| 2013-10-07 | 2013-10-03 | 31.828 | 3,538,588 | -216,212 | 0.54% | 112,625,393 |
| 2013-10-04 | 2013-10-02 | 31.828 | 3,754,800 | +73,376 | 0.57% | 119,506,940 |
| 2013-10-03 | 2013-09-30 | 31.167 | 3,681,424 | +144,212 | 0.56% | 114,737,715 |
| 2013-10-02 | 2013-09-27 | 30.411 | 3,537,212 | +39,706 | 0.54% | 107,570,547 |
| 2013-09-30 | 2013-09-26 | 31.639 | 3,497,506 | +13,130 | 0.53% | 110,657,204 |
| 2013-09-27 | 2013-09-25 | 31.733 | 3,484,376 | -164,648 | 0.53% | 110,570,865 |
| 2013-09-26 | 2013-09-24 | 32.300 | 3,649,024 | +87,565 | 0.55% | 117,863,475 |
| 2013-09-25 | 2013-09-23 | 31.639 | 3,561,459 | -13,447 | 0.54% | 112,680,606 |
| 2013-09-24 | 2013-09-19 | 28.711 | 3,574,906 | +315,106 | 0.54% | 102,639,523 |
| 2013-09-23 | 2013-09-18 | 27.956 | 3,259,800 | +749,224 | 0.49% | 91,129,520 |
| 2013-09-19 | 2013-09-17 | 29.467 | 2,510,576 | +545,717 | 0.38% | 73,978,306 |
| 2013-09-18 | 2013-09-16 | 25.500 | 1,964,859 | +1,121,083 | 0.30% | 50,103,904 |
| 2013-09-17 | 2013-09-13 | 22.572 | 843,776 | -4,553 | 0.13% | 19,045,899 |
| 2013-09-16 | 2013-09-12 | 22.572 | 848,329 | +847 | 0.13% | 19,148,671 |
| 2013-09-13 | 2013-09-11 | 22.478 | 847,482 | +3,917 | 0.13% | 19,049,512 |
| 2013-09-12 | 2013-09-10 | 22.572 | 843,565 | +17,789 | 0.13% | 19,041,137 |
| 2013-09-11 | 2013-09-09 | 22.572 | 825,776 | -14,612 | 0.13% | 18,639,599 |
| 2013-09-10 | 2013-09-06 | 22.572 | 840,388 | -10,165 | 0.13% | 18,969,425 |
| 2013-09-09 | 2013-09-05 | 22.572 | 850,553 | +7,835 | 0.13% | 19,198,871 |
| 2013-09-06 | 2013-09-04 | 22.667 | 842,718 | +11,330 | 0.13% | 19,101,608 |
| 2013-09-05 | 2013-09-03 | 22.572 | 831,388 | -8,047 | 0.13% | 18,766,275 |
| 2013-09-04 | 2013-09-02 | 22.667 | 839,435 | -424 | 0.13% | 19,027,193 |
| 2013-09-03 | 2013-08-30 | 22.572 | 839,859 | -1,270 | 0.13% | 18,957,484 |
| 2013-09-02 | 2013-08-29 | 22.667 | 841,129 | +15,247 | 0.13% | 19,065,591 |
| 2013-08-30 | 2013-08-28 | 22.572 | 825,882 | +529 | 0.13% | 18,641,992 |
| 2013-08-29 | 2013-08-27 | 22.572 | 825,353 | +30,918 | 0.13% | 18,630,051 |
| 2013-08-28 | 2013-08-26 | 22.667 | 794,435 | +70,517 | 0.12% | 18,007,193 |
| 2013-08-27 | 2013-08-23 | 22.572 | 723,918 | +8,259 | 0.11% | 16,340,438 |
| 2013-08-23 | 2013-08-21 | 22.572 | 715,659 | -7,941 | 0.11% | 16,154,014 |
| 2013-08-22 | 2013-08-20 | 22.667 | 723,600 | +7,094 | 0.11% | 16,401,600 |
| 2013-08-21 | 2013-08-19 | 22.572 | 716,506 | -43,941 | 0.11% | 16,173,133 |
| 2013-08-20 | 2013-08-16 | 22.667 | 760,447 | -40,977 | 0.12% | 17,236,799 |
| 2013-08-19 | 2013-08-15 | 22.667 | 801,424 | +28,800 | 0.12% | 18,165,611 |
| 2013-08-16 | 2013-08-13 | 22.572 | 772,624 | +6,248 | 0.12% | 17,439,841 |
| 2013-08-15 | 2013-08-12 | 22.667 | 766,376 | +11,541 | 0.12% | 17,371,189 |
| 2013-08-13 | 2013-08-09 | 22.572 | 754,835 | +1,059 | 0.11% | 17,038,303 |
| 2013-08-12 | 2013-08-08 | 22.667 | 753,776 | -11,648 | 0.11% | 17,085,589 |
| 2013-08-09 | 2013-08-07 | 22.572 | 765,424 | +31,553 | 0.12% | 17,277,321 |
| 2013-08-08 | 2013-08-06 | 22.383 | 733,871 | +13,236 | 0.11% | 16,426,479 |
| 2013-08-07 | 2013-08-05 | 22.289 | 720,635 | +6,564 | 0.11% | 16,062,153 |
| 2013-08-06 | 2013-08-02 | 22.572 | 714,071 | +5,400 | 0.11% | 16,118,169 |
| 2013-08-05 | 2013-08-01 | 22.667 | 708,671 | +5,824 | 0.11% | 16,063,209 |
| 2013-08-02 | 2013-07-31 | 22.856 | 702,847 | +8,471 | 0.11% | 16,063,959 |
| 2013-08-01 | 2013-07-30 | 22.667 | 694,376 | -26,365 | 0.11% | 15,739,189 |
| 2013-07-31 | 2013-07-29 | 22.667 | 720,741 | +1,059 | 0.11% | 16,336,796 |
| 2013-07-30 | 2013-07-26 | 22.667 | 719,682 | +60,458 | 0.11% | 16,312,792 |
| 2013-07-29 | 2013-07-25 | 22.383 | 659,224 | -4,976 | 0.10% | 14,755,631 |
| 2013-07-26 | 2013-07-24 | 22.478 | 664,200 | +4,129 | 0.10% | 14,929,740 |
| 2013-07-25 | 2013-07-23 | 22.289 | 660,071 | +56,118 | 0.10% | 14,712,249 |
| 2013-07-24 | 2013-07-22 | 22.100 | 603,953 | +4,129 | 0.09% | 13,347,361 |
| 2013-07-23 | 2013-07-19 | 22.194 | 599,824 | -13,976 | 0.09% | 13,312,760 |
| 2013-07-22 | 2013-07-18 | 22.478 | 613,800 | -2,753 | 0.09% | 13,796,860 |
| 2013-07-19 | 2013-07-17 | 22.383 | 616,553 | -11,541 | 0.09% | 13,800,511 |
| 2013-07-18 | 2013-07-16 | 22.289 | 628,094 | +23,294 | 0.10% | 13,999,517 |
| 2013-07-17 | 2013-07-15 | 22.478 | 604,800 | +12,282 | 0.09% | 13,594,560 |
| 2013-07-16 | 2013-07-12 | 22.572 | 592,518 | +18,424 | 0.09% | 13,374,448 |
| 2013-07-15 | 2013-07-11 | 22.856 | 574,094 | +19,165 | 0.09% | 13,121,237 |
| 2013-07-12 | 2013-07-10 | 22.667 | 554,929 | +41,929 | 0.08% | 12,578,391 |
| 2013-07-11 | 2013-07-09 | 22.950 | 513,000 | +69,988 | 0.08% | 11,773,350 |
| 2013-07-10 | 2013-07-08 | 22.006 | 443,012 | +2,118 | 0.07% | 9,748,725 |
| 2013-07-09 | 2013-07-05 | 22.667 | 440,894 | 0.07% | 9,993,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy