History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 8,871,576 | +0 | 1.43% | 4,169,641 |
| 2025-10-13 | 2025-10-09 | 0.500 | 8,871,576 | +0 | 1.43% | 4,435,788 |
| 2025-10-10 | 2025-10-08 | 0.540 | 8,871,576 | -1,000 | 1.43% | 4,790,651 |
| 2025-10-03 | 2025-09-30 | 0.530 | 8,872,576 | -7,000 | 1.43% | 4,702,465 |
| 2025-09-26 | 2025-09-24 | 0.560 | 8,879,576 | -4,000 | 1.43% | 4,972,563 |
| 2025-09-17 | 2025-09-15 | 0.570 | 8,883,576 | +12,000 | 1.43% | 5,063,638 |
| 2025-09-16 | 2025-09-12 | 0.570 | 8,871,576 | +67,000 | 1.43% | 5,056,798 |
| 2025-09-12 | 2025-09-10 | 0.580 | 8,804,576 | -9,200 | 1.42% | 5,106,654 |
| 2025-09-09 | 2025-09-05 | 0.590 | 8,813,776 | +16,000 | 1.42% | 5,200,128 |
| 2025-09-05 | 2025-09-03 | 0.600 | 8,797,776 | -100 | 1.42% | 5,278,666 |
| 2025-09-02 | 2025-08-29 | 0.630 | 8,797,876 | -16,000 | 1.42% | 5,542,662 |
| 2025-09-01 | 2025-08-28 | 0.610 | 8,813,876 | +4,000 | 1.42% | 5,376,464 |
| 2025-08-27 | 2025-08-25 | 0.660 | 8,809,876 | -200 | 1.42% | 5,814,518 |
| 2025-08-22 | 2025-08-20 | 0.700 | 8,810,076 | -21,600 | 1.42% | 6,167,053 |
| 2025-08-20 | 2025-08-18 | 0.600 | 8,831,676 | -1,700 | 1.42% | 5,299,006 |
| 2025-08-15 | 2025-08-13 | 0.610 | 8,833,376 | +6,700 | 1.42% | 5,388,359 |
| 2025-08-14 | 2025-08-12 | 0.610 | 8,826,676 | +100 | 1.42% | 5,384,272 |
| 2025-08-13 | 2025-08-11 | 0.590 | 8,826,576 | -9,900 | 1.42% | 5,207,680 |
| 2025-08-12 | 2025-08-08 | 0.650 | 8,836,476 | +23,600 | 1.42% | 5,743,709 |
| 2025-08-11 | 2025-08-07 | 0.720 | 8,812,876 | -1,000 | 1.42% | 6,345,271 |
| 2025-08-08 | 2025-08-06 | 0.730 | 8,813,876 | -4,000 | 1.42% | 6,434,129 |
| 2025-08-07 | 2025-08-05 | 0.760 | 8,817,876 | -13,200 | 1.42% | 6,701,586 |
| 2025-08-06 | 2025-08-04 | 0.740 | 8,831,076 | -200 | 1.42% | 6,534,996 |
| 2025-08-04 | 2025-07-31 | 0.770 | 8,831,276 | -1 | 1.42% | 6,800,083 |
| 2025-07-31 | 2025-07-29 | 0.770 | 8,831,277 | -1,100 | 1.42% | 6,800,083 |
| 2025-07-30 | 2025-07-28 | 0.780 | 8,832,377 | -5,400 | 1.42% | 6,889,254 |
| 2025-07-28 | 2025-07-24 | 0.820 | 8,837,777 | +35,500 | 1.43% | 7,246,977 |
| 2025-07-23 | 2025-07-21 | 0.790 | 8,802,277 | +500 | 1.42% | 6,953,799 |
| 2025-07-21 | 2025-07-17 | 0.780 | 8,801,777 | +2,500 | 1.42% | 6,865,386 |
| 2025-07-18 | 2025-07-16 | 0.800 | 8,799,277 | -4,000 | 1.42% | 7,039,422 |
| 2025-07-17 | 2025-07-15 | 0.800 | 8,803,277 | +38,300 | 1.42% | 7,042,622 |
| 2025-07-16 | 2025-07-14 | 0.810 | 8,764,977 | +49,000 | 1.41% | 7,099,631 |
| 2025-07-15 | 2025-07-11 | 0.780 | 8,715,977 | +293,400 | 1.41% | 6,798,462 |
| 2025-07-11 | 2025-07-09 | 0.810 | 8,422,577 | +4,400 | 1.36% | 6,822,287 |
| 2025-07-10 | 2025-07-08 | 0.790 | 8,418,177 | -1,800 | 1.36% | 6,650,360 |
| 2025-07-09 | 2025-07-07 | 0.760 | 8,419,977 | +3,000 | 1.36% | 6,399,183 |
| 2025-07-07 | 2025-07-03 | 0.820 | 8,416,977 | +20,600 | 1.36% | 6,901,921 |
| 2025-07-03 | 2025-06-30 | 0.860 | 8,396,377 | -33,500 | 1.35% | 7,220,884 |
| 2025-07-02 | 2025-06-27 | 0.890 | 8,429,877 | -1,700 | 1.36% | 7,502,591 |
| 2025-06-30 | 2025-06-26 | 0.900 | 8,431,577 | +20,000 | 1.36% | 7,588,419 |
| 2025-06-27 | 2025-06-25 | 0.940 | 8,411,577 | -300 | 1.36% | 7,906,882 |
| 2025-06-26 | 2025-06-24 | 0.950 | 8,411,877 | -12,500 | 1.36% | 7,991,283 |
| 2025-06-25 | 2025-06-23 | 0.930 | 8,424,377 | -18,600 | 1.36% | 7,834,671 |
| 2025-06-24 | 2025-06-20 | 0.910 | 8,442,977 | +45,400 | 1.36% | 7,683,109 |
| 2025-06-20 | 2025-06-18 | 0.960 | 8,397,577 | +15,900 | 1.35% | 8,061,674 |
| 2025-06-19 | 2025-06-17 | 0.900 | 8,381,677 | +25,000 | 1.35% | 7,543,509 |
| 2025-06-18 | 2025-06-16 | 0.890 | 8,356,677 | +4,000 | 1.35% | 7,437,443 |
| 2025-06-17 | 2025-06-13 | 0.900 | 8,352,677 | +15,000 | 1.35% | 7,517,409 |
| 2025-06-13 | 2025-06-11 | 0.920 | 8,337,677 | -10,100 | 1.34% | 7,670,663 |
| 2025-06-12 | 2025-06-10 | 0.910 | 8,347,777 | -35,800 | 1.35% | 7,596,477 |
| 2025-05-27 | 2025-05-23 | 0.960 | 8,383,577 | +7,000 | 1.35% | 8,048,234 |
| 2025-05-23 | 2025-05-21 | 1.010 | 8,376,577 | +3,300 | 1.35% | 8,460,343 |
| 2025-05-22 | 2025-05-20 | 1.020 | 8,373,277 | -1,000 | 1.35% | 8,540,743 |
| 2025-05-20 | 2025-05-16 | 1.090 | 8,374,277 | +5,000 | 1.35% | 9,127,962 |
| 2025-05-19 | 2025-05-15 | 1.010 | 8,369,277 | -500 | 1.35% | 8,452,970 |
| 2025-05-14 | 2025-05-12 | 1.000 | 8,369,777 | -8,800 | 1.35% | 8,369,777 |
| 2025-05-09 | 2025-05-07 | 0.980 | 8,378,577 | -10,200 | 1.35% | 8,211,005 |
| 2025-05-08 | 2025-05-06 | 0.980 | 8,388,777 | -33,500 | 1.35% | 8,221,001 |
| 2025-05-06 | 2025-04-30 | 1.010 | 8,422,277 | +23,900 | 1.36% | 8,506,500 |
| 2025-04-28 | 2025-04-24 | 1.060 | 8,398,377 | -2,000 | 1.35% | 8,902,280 |
| 2025-04-25 | 2025-04-23 | 1.050 | 8,400,377 | -1,600 | 1.35% | 8,820,396 |
| 2025-04-24 | 2025-04-22 | 1.000 | 8,401,977 | +8,400 | 1.35% | 8,401,977 |
| 2025-04-23 | 2025-04-17 | 1.000 | 8,393,577 | +11,500 | 1.35% | 8,393,577 |
| 2025-04-17 | 2025-04-15 | 1.020 | 8,382,077 | +6,000 | 1.35% | 8,549,719 |
| 2025-04-14 | 2025-04-10 | 1.000 | 8,376,077 | +4,000 | 1.35% | 8,376,077 |
| 2025-04-10 | 2025-04-08 | 0.920 | 8,372,077 | -700 | 1.35% | 7,702,311 |
| 2025-04-09 | 2025-04-07 | 0.900 | 8,372,777 | +8,700 | 1.35% | 7,535,499 |
| 2025-04-08 | 2025-04-03 | 1.130 | 8,364,077 | +4,300 | 1.35% | 9,451,407 |
| 2025-04-07 | 2025-04-02 | 1.130 | 8,359,777 | -10,000 | 1.35% | 9,446,548 |
| 2025-04-02 | 2025-03-31 | 1.160 | 8,369,777 | -3,000 | 1.35% | 9,708,941 |
| 2025-03-31 | 2025-03-27 | 1.100 | 8,372,777 | -4,200 | 1.35% | 9,210,055 |
| 2025-03-28 | 2025-03-26 | 1.150 | 8,376,977 | -100 | 1.35% | 9,633,524 |
| 2025-03-27 | 2025-03-25 | 1.200 | 8,377,077 | -100 | 1.35% | 10,052,492 |
| 2025-03-24 | 2025-03-20 | 1.200 | 8,377,177 | -5,400 | 1.35% | 10,052,612 |
| 2025-03-19 | 2025-03-17 | 1.180 | 8,382,577 | +9,700 | 1.35% | 9,891,441 |
| 2025-03-17 | 2025-03-13 | 1.260 | 8,372,877 | -9,000 | 1.35% | 10,549,825 |
| 2025-03-14 | 2025-03-12 | 1.250 | 8,381,877 | -400 | 1.35% | 10,477,346 |
| 2025-03-13 | 2025-03-11 | 1.270 | 8,382,277 | -200 | 1.35% | 10,645,492 |
| 2025-03-12 | 2025-03-10 | 1.190 | 8,382,477 | -1,100 | 1.35% | 9,975,148 |
| 2025-03-11 | 2025-03-07 | 1.160 | 8,383,577 | -800 | 1.35% | 9,724,949 |
| 2025-03-10 | 2025-03-06 | 1.090 | 8,384,377 | -1,900 | 1.35% | 9,138,971 |
| 2025-03-07 | 2025-03-05 | 1.170 | 8,386,277 | -200 | 1.35% | 9,811,944 |
| 2025-03-06 | 2025-03-04 | 1.160 | 8,386,477 | +27,627 | 1.35% | 9,728,313 |
| 2025-03-05 | 2025-03-03 | 1.140 | 8,358,850 | +107,400 | 1.35% | 9,529,089 |
| 2025-03-04 | 2025-02-28 | 1.040 | 8,251,450 | -1,800 | 1.33% | 8,581,508 |
| 2025-03-03 | 2025-02-27 | 1.030 | 8,253,250 | +10,600 | 1.33% | 8,500,848 |
| 2025-02-28 | 2025-02-26 | 1.110 | 8,242,650 | -19,300 | 1.33% | 9,149,342 |
| 2025-02-26 | 2025-02-24 | 1.090 | 8,261,950 | +4,300 | 1.33% | 9,005,526 |
| 2025-02-21 | 2025-02-19 | 1.120 | 8,257,650 | +8,600 | 1.33% | 9,248,568 |
| 2025-02-20 | 2025-02-18 | 1.100 | 8,249,050 | +1,000 | 1.33% | 9,073,955 |
| 2025-02-19 | 2025-02-17 | 1.120 | 8,248,050 | -2,000 | 1.33% | 9,237,816 |
| 2025-02-18 | 2025-02-14 | 1.120 | 8,250,050 | +2,600 | 1.33% | 9,240,056 |
| 2025-02-17 | 2025-02-13 | 1.160 | 8,247,450 | -2,000 | 1.33% | 9,567,042 |
| 2025-02-14 | 2025-02-12 | 1.120 | 8,249,450 | -100 | 1.33% | 9,239,384 |
| 2025-02-13 | 2025-02-11 | 1.220 | 8,249,550 | -50 | 1.33% | 10,064,451 |
| 2025-02-12 | 2025-02-10 | 1.220 | 8,249,600 | -100 | 1.33% | 10,064,512 |
| 2025-02-11 | 2025-02-07 | 1.080 | 8,249,700 | -100 | 1.33% | 8,909,676 |
| 2025-02-10 | 2025-02-06 | 1.150 | 8,249,800 | -9,300 | 1.33% | 9,487,270 |
| 2025-02-06 | 2025-02-04 | 1.250 | 8,259,100 | -2,500 | 1.33% | 10,323,875 |
| 2025-02-04 | 2025-01-28 | 1.150 | 8,261,600 | +8,200 | 1.33% | 9,500,840 |
| 2025-02-03 | 2025-01-24 | 1.140 | 8,253,400 | +100 | 1.33% | 9,408,876 |
| 2025-01-24 | 2025-01-22 | 1.190 | 8,253,300 | +3,900 | 1.33% | 9,821,427 |
| 2025-01-23 | 2025-01-21 | 1.120 | 8,249,400 | -41,300 | 1.33% | 9,239,328 |
| 2025-01-22 | 2025-01-20 | 1.140 | 8,290,700 | +8,100 | 1.34% | 9,451,398 |
| 2025-01-21 | 2025-01-17 | 1.110 | 8,282,600 | +1,600 | 1.34% | 9,193,686 |
| 2025-01-20 | 2025-01-16 | 1.180 | 8,281,000 | +100 | 1.34% | 9,771,580 |
| 2025-01-17 | 2025-01-15 | 1.150 | 8,280,900 | -200 | 1.34% | 9,523,035 |
| 2025-01-15 | 2025-01-13 | 1.250 | 8,281,100 | +1,700 | 1.34% | 10,351,375 |
| 2025-01-13 | 2025-01-09 | 1.300 | 8,279,400 | +2,000 | 1.34% | 10,763,220 |
| 2025-01-10 | 2025-01-08 | 1.290 | 8,277,400 | +5,000 | 1.33% | 10,677,846 |
| 2025-01-08 | 2025-01-06 | 1.310 | 8,272,400 | -27,600 | 1.33% | 10,836,844 |
| 2025-01-07 | 2025-01-03 | 1.370 | 8,300,000 | -800 | 1.34% | 11,371,000 |
| 2025-01-06 | 2025-01-02 | 1.370 | 8,300,800 | +500 | 1.34% | 11,372,096 |
| 2024-12-30 | 2024-12-24 | 1.400 | 8,300,300 | -20,800 | 1.34% | 11,620,420 |
| 2024-12-23 | 2024-12-19 | 1.400 | 8,321,100 | -5,000 | 1.34% | 11,649,540 |
| 2024-12-18 | 2024-12-16 | 1.450 | 8,326,100 | -4,700 | 1.34% | 12,072,845 |
| 2024-12-16 | 2024-12-12 | 1.320 | 8,330,800 | -1,500 | 1.34% | 10,996,656 |
| 2024-12-12 | 2024-12-10 | 1.420 | 8,332,300 | +1,400 | 1.34% | 11,831,866 |
| 2024-12-11 | 2024-12-09 | 1.430 | 8,330,900 | +3,300 | 1.34% | 11,913,187 |
| 2024-12-10 | 2024-12-06 | 1.470 | 8,327,600 | -400 | 1.34% | 12,241,572 |
| 2024-12-09 | 2024-12-05 | 1.430 | 8,328,000 | -29,400 | 1.34% | 11,909,040 |
| 2024-12-06 | 2024-12-04 | 1.450 | 8,357,400 | +2,600 | 1.35% | 12,118,230 |
| 2024-12-04 | 2024-12-02 | 1.480 | 8,354,800 | -2,500 | 1.35% | 12,365,104 |
| 2024-12-03 | 2024-11-29 | 1.470 | 8,357,300 | +14,000 | 1.35% | 12,285,231 |
| 2024-11-25 | 2024-11-21 | 1.590 | 8,343,300 | -3,000 | 1.35% | 13,265,847 |
| 2024-11-20 | 2024-11-18 | 1.450 | 8,346,300 | +800 | 1.35% | 12,102,135 |
| 2024-11-19 | 2024-11-15 | 1.520 | 8,345,500 | -100 | 1.35% | 12,685,160 |
| 2024-11-18 | 2024-11-14 | 1.500 | 8,345,600 | +3,598 | 1.35% | 12,518,400 |
| 2024-11-12 | 2024-11-08 | 1.560 | 8,342,002 | +16,000 | 1.35% | 13,013,523 |
| 2024-11-04 | 2024-10-31 | 1.470 | 8,326,002 | -100,000 | 1.34% | 12,239,223 |
| 2024-10-31 | 2024-10-29 | 1.500 | 8,426,002 | +2,500 | 1.36% | 12,639,003 |
| 2024-10-29 | 2024-10-25 | 1.550 | 8,423,502 | -737,600 | 1.36% | 13,056,428 |
| 2024-10-25 | 2024-10-23 | 1.520 | 9,161,102 | -265,800 | 1.48% | 13,924,875 |
| 2024-10-24 | 2024-10-22 | 1.480 | 9,426,902 | -7,200 | 1.52% | 13,951,815 |
| 2024-10-22 | 2024-10-18 | 1.540 | 9,434,102 | -4,200 | 1.52% | 14,528,517 |
| 2024-10-21 | 2024-10-17 | 1.500 | 9,438,302 | +24,000 | 1.52% | 14,157,453 |
| 2024-10-18 | 2024-10-16 | 1.390 | 9,414,302 | +7,000 | 1.52% | 13,085,880 |
| 2024-10-17 | 2024-10-15 | 1.400 | 9,407,302 | -4,000 | 1.52% | 13,170,223 |
| 2024-10-16 | 2024-10-14 | 1.560 | 9,411,302 | +17,400 | 1.52% | 14,681,631 |
| 2024-10-15 | 2024-10-10 | 1.600 | 9,393,902 | +14,900 | 1.51% | 15,030,243 |
| 2024-10-14 | 2024-10-09 | 1.690 | 9,379,002 | +39,300 | 1.51% | 15,850,513 |
| 2024-10-10 | 2024-10-08 | 2.040 | 9,339,702 | +5,400 | 1.51% | 19,052,992 |
| 2024-10-09 | 2024-10-07 | 2.490 | 9,334,302 | +170,300 | 1.51% | 23,242,412 |
| 2024-10-08 | 2024-10-04 | 1.250 | 9,164,002 | +6,700 | 1.48% | 11,455,002 |
| 2024-10-07 | 2024-10-03 | 1.200 | 9,157,302 | +17,300 | 1.48% | 10,988,762 |
| 2024-10-04 | 2024-10-02 | 1.340 | 9,140,002 | +258,700 | 1.47% | 12,247,603 |
| 2024-10-03 | 2024-09-30 | 1.030 | 8,881,302 | +114,700 | 1.43% | 9,147,741 |
| 2024-10-02 | 2024-09-27 | 1.000 | 8,766,602 | +16,500 | 1.41% | 8,766,602 |
| 2024-09-30 | 2024-09-26 | 0.990 | 8,750,102 | +169,900 | 1.41% | 8,662,601 |
| 2024-09-27 | 2024-09-25 | 0.900 | 8,580,202 | -12,200 | 1.38% | 7,722,182 |
| 2024-09-26 | 2024-09-24 | 0.870 | 8,592,402 | +1,500 | 1.39% | 7,475,390 |
| 2024-09-20 | 2024-09-17 | 0.850 | 8,590,902 | -9,000 | 1.39% | 7,302,267 |
| 2024-09-09 | 2024-09-04 | 0.880 | 8,599,902 | -17,900 | 1.39% | 7,567,914 |
| 2024-09-04 | 2024-09-02 | 0.910 | 8,617,802 | -2,500 | 1.39% | 7,842,200 |
| 2024-08-21 | 2024-08-19 | 0.900 | 8,620,302 | +600 | 1.39% | 7,758,272 |
| 2024-08-14 | 2024-08-12 | 0.930 | 8,619,702 | +6,000 | 1.39% | 8,016,323 |
| 2024-08-13 | 2024-08-09 | 0.930 | 8,613,702 | +1,000 | 1.39% | 8,010,743 |
| 2024-08-12 | 2024-08-08 | 0.810 | 8,612,702 | +6,300 | 1.39% | 6,976,289 |
| 2024-08-09 | 2024-08-07 | 0.790 | 8,606,402 | +4,000 | 1.39% | 6,799,058 |
| 2024-08-08 | 2024-08-06 | 0.800 | 8,602,402 | +3,000 | 1.39% | 6,881,922 |
| 2024-08-07 | 2024-08-05 | 0.840 | 8,599,402 | +45,600 | 1.39% | 7,223,498 |
| 2024-08-06 | 2024-08-02 | 0.900 | 8,553,802 | +5,500 | 1.38% | 7,698,422 |
| 2024-08-05 | 2024-08-01 | 0.920 | 8,548,302 | +500 | 1.38% | 7,864,438 |
| 2024-08-02 | 2024-07-31 | 0.920 | 8,547,802 | +18,000 | 1.38% | 7,863,978 |
| 2024-08-01 | 2024-07-30 | 1.000 | 8,529,802 | +25,000 | 1.38% | 8,529,802 |
| 2024-07-31 | 2024-07-29 | 1.140 | 8,504,802 | +37,300 | 1.37% | 9,695,474 |
| 2024-07-29 | 2024-07-25 | 1.300 | 8,467,502 | +23,000 | 1.37% | 11,007,753 |
| 2024-07-24 | 2024-07-22 | 1.460 | 8,444,502 | -11,100 | 1.36% | 12,328,973 |
| 2024-07-23 | 2024-07-19 | 1.460 | 8,455,602 | +60,000 | 1.36% | 12,345,179 |
| 2024-07-22 | 2024-07-18 | 1.470 | 8,395,602 | +100,000 | 1.35% | 12,341,535 |
| 2024-07-19 | 2024-07-17 | 1.500 | 8,295,602 | -16,500 | 1.34% | 12,443,403 |
| 2024-07-11 | 2024-07-09 | 1.620 | 8,312,102 | +1,000 | 1.34% | 13,465,605 |
| 2024-07-09 | 2024-07-05 | 1.660 | 8,311,102 | +40,000 | 1.34% | 13,796,429 |
| 2024-07-05 | 2024-07-03 | 1.680 | 8,271,102 | -300 | 1.33% | 13,895,451 |
| 2024-07-04 | 2024-07-02 | 1.760 | 8,271,402 | +1,000 | 1.33% | 14,557,668 |
| 2024-06-25 | 2024-06-21 | 1.770 | 8,270,402 | +2,000 | 1.33% | 14,638,612 |
| 2024-06-21 | 2024-06-19 | 1.660 | 8,268,402 | +62,000 | 1.33% | 13,725,547 |
| 2024-06-20 | 2024-06-18 | 1.640 | 8,206,402 | +50,000 | 1.32% | 13,458,499 |
| 2024-06-19 | 2024-06-17 | 1.650 | 8,156,402 | +147,800 | 1.32% | 13,458,063 |
| 2024-06-14 | 2024-06-12 | 1.620 | 8,008,602 | +4,000 | 1.29% | 12,973,935 |
| 2024-06-13 | 2024-06-11 | 1.600 | 8,004,602 | +4,000 | 1.29% | 12,807,363 |
| 2024-06-12 | 2024-06-07 | 1.650 | 8,000,602 | +12,500 | 1.29% | 13,200,993 |
| 2024-06-11 | 2024-06-06 | 1.660 | 7,988,102 | -10,000 | 1.29% | 13,260,249 |
| 2024-06-07 | 2024-06-05 | 1.600 | 7,998,102 | +3,000 | 1.29% | 12,796,963 |
| 2024-06-06 | 2024-06-04 | 1.610 | 7,995,102 | +1,500 | 1.29% | 12,872,114 |
| 2024-06-05 | 2024-06-03 | 1.580 | 7,993,602 | +3,000 | 1.29% | 12,629,891 |
| 2024-06-03 | 2024-05-30 | 1.610 | 7,990,602 | +2,000 | 1.29% | 12,864,869 |
| 2024-05-30 | 2024-05-28 | 1.600 | 7,988,602 | -8,000 | 1.29% | 12,781,763 |
| 2024-05-29 | 2024-05-27 | 1.490 | 7,996,602 | +17,600 | 1.29% | 11,914,937 |
| 2024-05-28 | 2024-05-24 | 1.600 | 7,979,002 | +14,900 | 1.29% | 12,766,403 |
| 2024-05-23 | 2024-05-21 | 1.960 | 7,964,102 | -2,400 | 1.28% | 15,609,640 |
| 2024-05-22 | 2024-05-20 | 2.050 | 7,966,502 | +1,000 | 1.28% | 16,331,329 |
| 2024-05-21 | 2024-05-17 | 2.070 | 7,965,502 | +5,500 | 1.28% | 16,488,589 |
| 2024-05-20 | 2024-05-16 | 1.960 | 7,960,002 | +500 | 1.28% | 15,601,604 |
| 2024-05-17 | 2024-05-14 | 1.870 | 7,959,502 | -2,600 | 1.28% | 14,884,269 |
| 2024-05-16 | 2024-05-13 | 1.920 | 7,962,102 | +2,400 | 1.28% | 15,287,236 |
| 2024-05-07 | 2024-05-03 | 1.790 | 7,959,702 | -2,000 | 1.28% | 14,247,867 |
| 2024-05-06 | 2024-05-02 | 1.740 | 7,961,702 | -1,000 | 1.28% | 13,853,361 |
| 2024-05-03 | 2024-04-30 | 1.720 | 7,962,702 | -1,000 | 1.28% | 13,695,847 |
| 2024-05-02 | 2024-04-29 | 1.720 | 7,963,702 | +1,200 | 1.28% | 13,697,567 |
| 2024-04-30 | 2024-04-26 | 1.660 | 7,962,502 | -2,000 | 1.28% | 13,217,753 |
| 2024-04-24 | 2024-04-22 | 1.690 | 7,964,502 | -5,030,000 | 1.28% | 13,460,008 |
| 2024-04-22 | 2024-04-18 | 1.700 | 12,994,502 | +11,000 | 2.10% | 22,090,653 |
| 2024-04-18 | 2024-04-16 | 1.770 | 12,983,502 | +4,000 | 2.09% | 22,980,799 |
| 2024-04-17 | 2024-04-15 | 1.780 | 12,979,502 | +4,475 | 2.09% | 23,103,514 |
| 2024-04-16 | 2024-04-12 | 1.710 | 12,975,027 | -1,400 | 2.09% | 22,187,296 |
| 2024-04-09 | 2024-04-05 | 1.780 | 12,976,427 | -1,000 | 2.09% | 23,098,040 |
| 2024-04-05 | 2024-04-02 | 1.710 | 12,977,427 | -5,000 | 2.09% | 22,191,400 |
| 2024-04-03 | 2024-03-28 | 1.750 | 12,982,427 | -31,200 | 2.09% | 22,719,247 |
| 2024-03-20 | 2024-03-18 | 2.000 | 13,013,627 | +3,000 | 2.10% | 26,027,254 |
| 2024-03-11 | 2024-03-07 | 1.820 | 13,010,627 | +3,900 | 2.10% | 23,679,341 |
| 2024-02-29 | 2024-02-27 | 1.920 | 13,006,727 | -200 | 2.10% | 24,972,916 |
| 2024-02-22 | 2024-02-20 | 1.880 | 13,006,927 | -1,400 | 2.10% | 24,453,023 |
| 2024-02-19 | 2024-02-15 | 1.920 | 13,008,327 | +5,000 | 2.10% | 24,975,988 |
| 2024-01-18 | 2024-01-16 | 1.820 | 13,003,327 | -1,000 | 2.10% | 23,666,055 |
| 2024-01-12 | 2024-01-10 | 1.820 | 13,004,327 | -10,000 | 2.10% | 23,667,875 |
| 2024-01-10 | 2024-01-08 | 1.810 | 13,014,327 | -400 | 2.10% | 23,555,932 |
| 2024-01-08 | 2024-01-04 | 2.090 | 13,014,727 | -500 | 2.10% | 27,200,779 |
| 2024-01-05 | 2024-01-03 | 1.960 | 13,015,227 | -1,000 | 2.10% | 25,509,845 |
| 2024-01-04 | 2024-01-02 | 1.970 | 13,016,227 | -5,100 | 2.10% | 25,641,967 |
| 2023-12-18 | 2023-12-14 | 2.110 | 13,021,327 | -100 | 2.10% | 27,475,000 |
| 2023-12-13 | 2023-12-11 | 2.030 | 13,021,427 | -10,600 | 2.10% | 26,433,497 |
| 2023-11-30 | 2023-11-28 | 1.950 | 13,032,027 | -113,600 | 2.10% | 25,412,453 |
| 2023-11-29 | 2023-11-27 | 1.900 | 13,145,627 | -13,000 | 2.12% | 24,976,691 |
| 2023-11-23 | 2023-11-21 | 1.930 | 13,158,627 | +1,300 | 2.12% | 25,396,150 |
| 2023-11-21 | 2023-11-17 | 2.020 | 13,157,327 | +700 | 2.12% | 26,577,801 |
| 2023-10-26 | 2023-10-24 | 1.560 | 13,156,627 | -4,500 | 2.12% | 20,524,338 |
| 2023-10-13 | 2023-10-11 | 1.860 | 13,161,127 | -2,000 | 2.12% | 24,479,696 |
| 2023-10-12 | 2023-10-10 | 1.840 | 13,163,127 | -10,000 | 2.12% | 24,220,154 |
| 2023-10-11 | 2023-10-09 | 1.830 | 13,173,127 | +2,500 | 2.12% | 24,106,822 |
| 2023-10-10 | 2023-10-06 | 1.900 | 13,170,627 | +2,000 | 2.12% | 25,024,191 |
| 2023-10-09 | 2023-10-05 | 1.830 | 13,168,627 | +4,000 | 2.12% | 24,098,587 |
| 2023-10-06 | 2023-10-04 | 1.960 | 13,164,627 | -2,000 | 2.12% | 25,802,669 |
| 2023-09-26 | 2023-09-22 | 1.990 | 13,166,627 | +110,000 | 2.12% | 26,201,588 |
| 2023-09-07 | 2023-09-05 | 2.260 | 13,056,627 | +300 | 2.11% | 29,507,977 |
| 2023-09-06 | 2023-09-04 | 2.260 | 13,056,327 | +70,600 | 2.11% | 29,507,299 |
| 2023-08-31 | 2023-08-29 | 2.260 | 12,985,727 | -2,300 | 2.09% | 29,347,743 |
| 2023-08-30 | 2023-08-28 | 2.300 | 12,988,027 | +2,000 | 2.09% | 29,872,462 |
| 2023-08-29 | 2023-08-25 | 2.300 | 12,986,027 | -6,000 | 2.09% | 29,867,862 |
| 2023-08-28 | 2023-08-24 | 2.210 | 12,992,027 | -6,000 | 2.10% | 28,712,380 |
| 2023-08-23 | 2023-08-21 | 2.160 | 12,998,027 | +2,000 | 2.10% | 28,075,738 |
| 2023-08-02 | 2023-07-31 | 2.500 | 12,996,027 | +8,700 | 2.10% | 32,490,068 |
| 2023-07-31 | 2023-07-27 | 2.600 | 12,987,327 | -10,000 | 2.09% | 33,767,050 |
| 2023-07-24 | 2023-07-20 | 2.440 | 12,997,327 | -4,400 | 2.10% | 31,713,478 |
| 2023-07-19 | 2023-07-14 | 2.450 | 13,001,727 | -3,000 | 2.10% | 31,854,231 |
| 2023-07-18 | 2023-07-13 | 2.470 | 13,004,727 | -1,200 | 2.10% | 32,121,676 |
| 2023-07-13 | 2023-07-11 | 2.430 | 13,005,927 | +8,500 | 2.10% | 31,604,403 |
| 2023-07-11 | 2023-07-07 | 2.460 | 12,997,427 | +4,000 | 2.10% | 31,973,670 |
| 2023-07-10 | 2023-07-06 | 2.500 | 12,993,427 | +2,000 | 2.10% | 32,483,568 |
| 2023-07-05 | 2023-07-03 | 2.700 | 12,991,427 | -21,500 | 2.09% | 35,076,853 |
| 2023-06-29 | 2023-06-27 | 2.490 | 13,012,927 | -52,100 | 2.10% | 32,402,188 |
| 2023-06-28 | 2023-06-26 | 2.450 | 13,065,027 | +200 | 2.11% | 32,009,316 |
| 2023-06-27 | 2023-06-23 | 2.440 | 13,064,827 | -1,000 | 2.11% | 31,878,178 |
| 2023-06-26 | 2023-06-21 | 2.500 | 13,065,827 | +5,000 | 2.11% | 32,664,568 |
| 2023-06-23 | 2023-06-20 | 2.550 | 13,060,827 | -29,300 | 2.11% | 33,305,109 |
| 2023-06-21 | 2023-06-19 | 2.550 | 13,090,127 | +9,500 | 2.11% | 33,379,824 |
| 2023-06-20 | 2023-06-16 | 2.600 | 13,080,627 | +500 | 2.11% | 34,009,630 |
| 2023-06-19 | 2023-06-15 | 2.600 | 13,080,127 | +3,600 | 2.11% | 34,008,330 |
| 2023-06-16 | 2023-06-14 | 2.600 | 13,076,527 | +8,200 | 2.11% | 33,998,970 |
| 2023-06-13 | 2023-06-09 | 2.900 | 13,068,327 | +97,100 | 2.11% | 37,898,148 |
| 2023-06-06 | 2023-06-02 | 2.950 | 12,971,227 | -2,000 | 2.09% | 38,265,120 |
| 2023-06-02 | 2023-05-31 | 2.950 | 12,973,227 | -5,000 | 2.09% | 38,271,020 |
| 2023-06-01 | 2023-05-30 | 3.050 | 12,978,227 | -4,300 | 2.09% | 39,583,592 |
| 2023-05-25 | 2023-05-23 | 3.250 | 12,982,527 | -8,000 | 2.09% | 42,193,213 |
| 2023-05-22 | 2023-05-18 | 3.350 | 12,990,527 | -1,000 | 2.09% | 43,518,265 |
| 2023-05-19 | 2023-05-17 | 3.350 | 12,991,527 | -3,300 | 2.10% | 43,521,615 |
| 2023-05-18 | 2023-05-16 | 3.350 | 12,994,827 | -13,600 | 2.10% | 43,532,670 |
| 2023-05-15 | 2023-05-11 | 3.500 | 13,008,427 | -42,000 | 2.10% | 45,529,494 |
| 2023-05-12 | 2023-05-10 | 3.450 | 13,050,427 | -100 | 2.10% | 45,023,973 |
| 2023-05-11 | 2023-05-09 | 3.450 | 13,050,527 | -9,700 | 2.10% | 45,024,318 |
| 2023-05-08 | 2023-05-04 | 3.500 | 13,060,227 | -1,700 | 2.11% | 45,710,794 |
| 2023-05-05 | 2023-05-03 | 3.550 | 13,061,927 | -21,200 | 2.11% | 46,369,841 |
| 2023-05-04 | 2023-05-02 | 3.800 | 13,083,127 | +4,000 | 2.11% | 49,715,883 |
| 2023-05-02 | 2023-04-27 | 3.700 | 13,079,127 | -10,500 | 2.11% | 48,392,770 |
| 2023-04-26 | 2023-04-24 | 3.450 | 13,089,627 | -4,000 | 2.11% | 45,159,213 |
| 2023-04-25 | 2023-04-21 | 3.550 | 13,093,627 | -2,000 | 2.11% | 46,482,376 |
| 2023-04-20 | 2023-04-18 | 3.450 | 13,095,627 | -9,100 | 2.11% | 45,179,913 |
| 2023-04-18 | 2023-04-14 | 3.500 | 13,104,727 | -1,600 | 2.11% | 45,866,544 |
| 2023-04-14 | 2023-04-12 | 3.600 | 13,106,327 | +3,100 | 2.11% | 47,182,777 |
| 2023-04-11 | 2023-04-04 | 3.700 | 13,103,227 | -24,000 | 2.11% | 48,481,940 |
| 2023-04-06 | 2023-04-03 | 3.700 | 13,127,227 | +24,700 | 2.12% | 48,570,740 |
| 2023-04-04 | 2023-03-31 | 3.200 | 13,102,527 | -200 | 2.11% | 41,928,086 |
| 2023-04-03 | 2023-03-30 | 3.050 | 13,102,727 | +19,100 | 2.11% | 39,963,317 |
| 2023-03-31 | 2023-03-29 | 2.950 | 13,083,627 | -1,000 | 2.11% | 38,596,700 |
| 2023-03-21 | 2023-03-17 | 3.000 | 13,084,627 | +1,000 | 2.11% | 39,253,881 |
| 2023-03-20 | 2023-03-16 | 2.900 | 13,083,627 | -14,400 | 2.11% | 37,942,518 |
| 2023-03-14 | 2023-03-10 | 3.100 | 13,098,027 | -1,000 | 2.11% | 40,603,884 |
| 2023-03-13 | 2023-03-09 | 3.200 | 13,099,027 | +2,200 | 2.11% | 41,916,886 |
| 2023-03-09 | 2023-03-07 | 3.500 | 13,096,827 | +1,000 | 2.11% | 45,838,894 |
| 2023-03-08 | 2023-03-06 | 3.650 | 13,095,827 | +6,000 | 2.11% | 47,799,769 |
| 2023-03-06 | 2023-03-02 | 3.650 | 13,089,827 | +2,000 | 2.11% | 47,777,869 |
| 2023-03-02 | 2023-02-28 | 3.600 | 13,087,827 | -2,000 | 2.11% | 47,116,177 |
| 2023-02-28 | 2023-02-24 | 3.800 | 13,089,827 | +10,100 | 2.11% | 49,741,343 |
| 2023-02-24 | 2023-02-22 | 3.850 | 13,079,727 | +5,000 | 2.11% | 50,356,949 |
| 2023-02-22 | 2023-02-20 | 3.850 | 13,074,727 | -4,000 | 2.11% | 50,337,699 |
| 2023-02-20 | 2023-02-16 | 4.000 | 13,078,727 | +2,300 | 2.11% | 52,314,908 |
| 2023-02-15 | 2023-02-13 | 4.100 | 13,076,427 | -300 | 2.11% | 53,613,351 |
| 2023-02-13 | 2023-02-09 | 4.250 | 13,076,727 | -510 | 2.11% | 55,576,090 |
| 2023-02-10 | 2023-02-08 | 4.150 | 13,077,237 | +2,400 | 2.11% | 54,270,534 |
| 2023-02-09 | 2023-02-07 | 4.150 | 13,074,837 | -10,100 | 2.11% | 54,260,574 |
| 2023-02-07 | 2023-02-03 | 4.200 | 13,084,937 | +5,000 | 2.11% | 54,956,735 |
| 2023-02-06 | 2023-02-02 | 4.250 | 13,079,937 | -5,400 | 2.11% | 55,589,732 |
| 2023-02-03 | 2023-02-01 | 4.350 | 13,085,337 | +4,100 | 2.11% | 56,921,216 |
| 2023-02-02 | 2023-01-31 | 4.200 | 13,081,237 | +14,800 | 2.11% | 54,941,195 |
| 2023-02-01 | 2023-01-30 | 4.400 | 13,066,437 | +1,300 | 2.11% | 57,492,323 |
| 2023-01-30 | 2023-01-26 | 4.650 | 13,065,137 | -3,800 | 2.11% | 60,752,887 |
| 2023-01-27 | 2023-01-20 | 4.600 | 13,068,937 | -2,200 | 2.11% | 60,117,110 |
| 2023-01-26 | 2023-01-19 | 4.600 | 13,071,137 | +5,200 | 2.11% | 60,127,230 |
| 2023-01-20 | 2023-01-18 | 4.700 | 13,065,937 | +2,700 | 2.11% | 61,409,904 |
| 2023-01-19 | 2023-01-17 | 4.600 | 13,063,237 | +12,700 | 2.11% | 60,090,890 |
| 2023-01-18 | 2023-01-16 | 4.800 | 13,050,537 | +20,000 | 2.10% | 62,642,578 |
| 2023-01-17 | 2023-01-13 | 4.700 | 13,030,537 | -7,500 | 2.10% | 61,243,524 |
| 2023-01-16 | 2023-01-12 | 4.700 | 13,038,037 | -4,390 | 2.10% | 61,278,774 |
| 2023-01-13 | 2023-01-11 | 4.850 | 13,042,427 | -1,600 | 2.10% | 63,255,771 |
| 2023-01-12 | 2023-01-10 | 4.700 | 13,044,027 | -108,529 | 2.10% | 61,306,927 |
| 2023-01-11 | 2023-01-09 | 4.000 | 13,152,556 | -9,800 | 2.12% | 52,610,224 |
| 2023-01-10 | 2023-01-06 | 3.800 | 13,162,356 | -77,406 | 2.12% | 50,016,953 |
| 2023-01-09 | 2023-01-05 | 3.850 | 13,239,762 | -8,900 | 2.14% | 50,973,084 |
| 2023-01-06 | 2023-01-04 | 4.000 | 13,248,662 | -157,800 | 2.14% | 52,994,648 |
| 2023-01-05 | 2023-01-03 | 4.250 | 13,406,462 | +9,000 | 2.16% | 56,977,464 |
| 2023-01-04 | 2022-12-30 | 4.000 | 13,397,462 | +7,000 | 2.16% | 53,589,848 |
| 2023-01-03 | 2022-12-29 | 3.950 | 13,390,462 | -8,200 | 2.16% | 52,892,325 |
| 2022-12-30 | 2022-12-28 | 3.950 | 13,398,662 | -26,100 | 2.16% | 52,924,715 |
| 2022-12-29 | 2022-12-23 | 4.050 | 13,424,762 | -2,400 | 2.16% | 54,370,286 |
| 2022-12-28 | 2022-12-22 | 4.000 | 13,427,162 | -49,100 | 2.17% | 53,708,648 |
| 2022-12-23 | 2022-12-21 | 3.950 | 13,476,262 | -36,700 | 2.17% | 53,231,235 |
| 2022-12-22 | 2022-12-20 | 4.100 | 13,512,962 | -8,500 | 2.18% | 55,403,144 |
| 2022-12-21 | 2022-12-19 | 4.200 | 13,521,462 | +37,000 | 2.18% | 56,790,140 |
| 2022-12-20 | 2022-12-16 | 4.700 | 13,484,462 | -1,900 | 2.17% | 63,376,971 |
| 2022-12-19 | 2022-12-15 | 4.600 | 13,486,362 | +29,500 | 2.17% | 62,037,265 |
| 2022-12-16 | 2022-12-14 | 4.850 | 13,456,862 | -10,500 | 2.17% | 65,265,781 |
| 2022-12-15 | 2022-12-13 | 5.100 | 13,467,362 | +19,000 | 2.17% | 68,683,546 |
| 2022-12-14 | 2022-12-12 | 4.800 | 13,448,362 | -10,100 | 2.17% | 64,552,138 |
| 2022-12-13 | 2022-12-09 | 5.500 | 13,458,462 | +1,800 | 2.17% | 74,021,541 |
| 2022-12-12 | 2022-12-08 | 5.500 | 13,456,662 | -293,050 | 2.17% | 74,011,641 |
| 2022-12-09 | 2022-12-07 | 4.350 | 13,749,712 | -62,200 | 2.22% | 59,811,247 |
| 2022-12-08 | 2022-12-06 | 4.750 | 13,811,912 | -92,163 | 2.23% | 65,606,582 |
| 2022-12-07 | 2022-12-05 | 3.100 | 13,904,075 | -18,600 | 2.24% | 43,102,632 |
| 2022-12-06 | 2022-12-02 | 2.700 | 13,922,675 | -11,500 | 2.25% | 37,591,222 |
| 2022-12-05 | 2022-12-01 | 2.550 | 13,934,175 | -24,700 | 2.25% | 35,532,146 |
| 2022-12-02 | 2022-11-30 | 2.420 | 13,958,875 | -14,400 | 2.25% | 33,780,478 |
| 2022-12-01 | 2022-11-29 | 2.430 | 13,973,275 | -2,700 | 2.25% | 33,955,058 |
| 2022-11-30 | 2022-11-28 | 2.440 | 13,975,975 | -5,000 | 2.25% | 34,101,379 |
| 2022-11-28 | 2022-11-24 | 2.370 | 13,980,975 | -92,612 | 2.25% | 33,134,911 |
| 2022-11-25 | 2022-11-23 | 2.300 | 14,073,587 | -25,500 | 2.27% | 32,369,250 |
| 2022-11-24 | 2022-11-22 | 2.290 | 14,099,087 | -1,200 | 2.27% | 32,286,909 |
| 2022-11-22 | 2022-11-18 | 2.600 | 14,100,287 | +19,200 | 2.27% | 36,660,746 |
| 2022-11-21 | 2022-11-17 | 2.600 | 14,081,087 | +3,900 | 2.27% | 36,610,826 |
| 2022-11-18 | 2022-11-16 | 2.400 | 14,077,187 | +50,500 | 2.27% | 33,785,249 |
| 2022-11-17 | 2022-11-15 | 2.250 | 14,026,687 | +3,900 | 2.26% | 31,560,046 |
| 2022-11-16 | 2022-11-14 | 2.040 | 14,022,787 | -21,711 | 2.26% | 28,606,485 |
| 2022-11-15 | 2022-11-11 | 2.010 | 14,044,498 | -9,900 | 2.26% | 28,229,441 |
| 2022-11-14 | 2022-11-10 | 1.950 | 14,054,398 | +16,300 | 2.27% | 27,406,076 |
| 2022-11-11 | 2022-11-09 | 1.960 | 14,038,098 | -1,000 | 2.26% | 27,514,672 |
| 2022-11-10 | 2022-11-08 | 2.160 | 14,039,098 | -1,800 | 2.26% | 30,324,452 |
| 2022-11-09 | 2022-11-07 | 2.070 | 14,040,898 | -21,000 | 2.26% | 29,064,659 |
| 2022-11-08 | 2022-11-04 | 2.070 | 14,061,898 | -4,800 | 2.27% | 29,108,129 |
| 2022-11-04 | 2022-11-02 | 2.280 | 14,066,698 | -9,100 | 2.27% | 32,072,071 |
| 2022-11-03 | 2022-11-01 | 2.160 | 14,075,798 | -900 | 2.27% | 30,403,724 |
| 2022-11-01 | 2022-10-28 | 2.010 | 14,076,698 | +3,100 | 2.27% | 28,294,163 |
| 2022-10-28 | 2022-10-26 | 2.380 | 14,073,598 | -3,500 | 2.27% | 33,495,163 |
| 2022-10-26 | 2022-10-24 | 2.200 | 14,077,098 | +2,800 | 2.27% | 30,969,616 |
| 2022-10-24 | 2022-10-20 | 2.010 | 14,074,298 | -600 | 2.27% | 28,289,339 |
| 2022-10-20 | 2022-10-18 | 2.100 | 14,074,898 | -35,969 | 2.27% | 29,557,286 |
| 2022-10-19 | 2022-10-17 | 2.210 | 14,110,867 | -1,300 | 2.28% | 31,185,016 |
| 2022-10-18 | 2022-10-14 | 2.270 | 14,112,167 | -700 | 2.28% | 32,034,619 |
| 2022-10-14 | 2022-10-12 | 2.350 | 14,112,867 | +700 | 2.28% | 33,165,237 |
| 2022-10-13 | 2022-10-11 | 2.400 | 14,112,167 | +4,100 | 2.28% | 33,869,201 |
| 2022-10-12 | 2022-10-10 | 2.430 | 14,108,067 | -11,000 | 2.28% | 34,282,603 |
| 2022-10-11 | 2022-10-07 | 2.400 | 14,119,067 | -1,800 | 2.28% | 33,885,761 |
| 2022-10-10 | 2022-10-06 | 2.400 | 14,120,867 | -2,800 | 2.28% | 33,890,081 |
| 2022-10-07 | 2022-10-05 | 2.460 | 14,123,667 | -18,412 | 2.28% | 34,744,221 |
| 2022-10-05 | 2022-09-30 | 2.500 | 14,142,079 | -29,676 | 2.28% | 35,355,198 |
| 2022-10-03 | 2022-09-29 | 2.500 | 14,171,755 | +24,200 | 2.29% | 35,429,388 |
| 2022-09-30 | 2022-09-28 | 2.600 | 14,147,555 | -25,100 | 2.28% | 36,783,643 |
| 2022-09-29 | 2022-09-27 | 2.700 | 14,172,655 | -25,100 | 2.29% | 38,266,168 |
| 2022-09-28 | 2022-09-26 | 2.750 | 14,197,755 | +37,000 | 2.29% | 39,043,826 |
| 2022-09-27 | 2022-09-23 | 2.300 | 14,160,755 | +9,600 | 2.28% | 32,569,737 |
| 2022-09-26 | 2022-09-22 | 2.330 | 14,151,155 | +1,000 | 2.28% | 32,972,191 |
| 2022-09-22 | 2022-09-20 | 2.390 | 14,150,155 | -4,900 | 2.28% | 33,818,870 |
| 2022-09-21 | 2022-09-19 | 2.330 | 14,155,055 | +12,200 | 2.28% | 32,981,278 |
| 2022-09-20 | 2022-09-16 | 2.650 | 14,142,855 | -2,500 | 2.28% | 37,478,566 |
| 2022-09-19 | 2022-09-15 | 3.000 | 14,145,355 | -3,400 | 2.28% | 42,436,065 |
| 2022-09-16 | 2022-09-14 | 3.450 | 14,148,755 | -19,100 | 2.28% | 48,813,205 |
| 2022-09-15 | 2022-09-13 | 2.280 | 14,167,855 | +32,100 | 2.28% | 32,302,709 |
| 2022-09-02 | 2022-08-31 | 2.440 | 14,135,755 | -27,600 | 2.28% | 34,491,242 |
| 2022-08-26 | 2022-08-24 | 2.750 | 14,163,355 | +500 | 2.28% | 38,949,226 |
| 2022-08-25 | 2022-08-23 | 2.700 | 14,162,855 | -60,900 | 2.28% | 38,239,708 |
| 2022-08-23 | 2022-08-19 | 2.900 | 14,223,755 | -2,000 | 2.29% | 41,248,890 |
| 2022-08-18 | 2022-08-16 | 2.950 | 14,225,755 | -800 | 2.29% | 41,965,977 |
| 2022-08-17 | 2022-08-15 | 2.850 | 14,226,555 | -100 | 2.29% | 40,545,682 |
| 2022-08-12 | 2022-08-10 | 3.100 | 14,226,655 | +30,000 | 2.29% | 44,102,630 |
| 2022-08-11 | 2022-08-09 | 3.150 | 14,196,655 | -2,000 | 2.29% | 44,719,463 |
| 2022-08-10 | 2022-08-08 | 3.150 | 14,198,655 | -700 | 2.29% | 44,725,763 |
| 2022-08-09 | 2022-08-05 | 3.000 | 14,199,355 | -6,000 | 2.29% | 42,598,065 |
| 2022-08-08 | 2022-08-04 | 3.050 | 14,205,355 | -2,000 | 2.29% | 43,326,333 |
| 2022-08-04 | 2022-08-02 | 3.200 | 14,207,355 | -300 | 2.29% | 45,463,536 |
| 2022-08-02 | 2022-07-29 | 3.450 | 14,207,655 | -102,900 | 2.29% | 49,016,410 |
| 2022-08-01 | 2022-07-28 | 3.000 | 14,310,555 | +9,200 | 2.31% | 42,931,665 |
| 2022-07-29 | 2022-07-27 | 3.100 | 14,301,355 | +10,000 | 2.31% | 44,334,200 |
| 2022-07-28 | 2022-07-26 | 3.450 | 14,291,355 | +5,100 | 2.30% | 49,305,175 |
| 2022-07-27 | 2022-07-25 | 3.650 | 14,286,255 | -7,100 | 2.30% | 52,144,831 |
| 2022-07-26 | 2022-07-22 | 3.750 | 14,293,355 | -300 | 2.30% | 53,600,081 |
| 2022-07-25 | 2022-07-21 | 3.750 | 14,293,655 | -1,400 | 2.30% | 53,601,206 |
| 2022-07-22 | 2022-07-20 | 3.900 | 14,295,055 | -100 | 2.31% | 55,750,715 |
| 2022-07-21 | 2022-07-19 | 3.900 | 14,295,155 | -3,200 | 2.31% | 55,751,105 |
| 2022-07-20 | 2022-07-18 | 3.900 | 14,298,355 | +300 | 2.31% | 55,763,585 |
| 2022-07-19 | 2022-07-15 | 3.800 | 14,298,055 | -1,000 | 2.31% | 54,332,609 |
| 2022-07-18 | 2022-07-14 | 3.900 | 14,299,055 | -8,900 | 2.31% | 55,766,315 |
| 2022-07-13 | 2022-07-11 | 3.900 | 14,307,955 | +17,400 | 2.31% | 55,801,025 |
| 2022-07-12 | 2022-07-08 | 3.800 | 14,290,555 | +29,874 | 2.30% | 54,304,109 |
| 2022-07-11 | 2022-07-07 | 3.850 | 14,260,681 | -500 | 2.30% | 54,903,622 |
| 2022-07-08 | 2022-07-06 | 4.050 | 14,261,181 | +8,400 | 2.30% | 57,757,783 |
| 2022-07-07 | 2022-07-05 | 4.000 | 14,252,781 | +19,124 | 2.30% | 57,011,124 |
| 2022-07-06 | 2022-07-04 | 3.800 | 14,233,657 | +146,900 | 2.30% | 54,087,897 |
| 2022-07-05 | 2022-06-30 | 3.950 | 14,086,757 | -1,400 | 2.27% | 55,642,690 |
| 2022-07-04 | 2022-06-29 | 4.400 | 14,088,157 | +13,000 | 2.27% | 61,987,891 |
| 2022-06-30 | 2022-06-28 | 4.550 | 14,075,157 | +22,600 | 2.27% | 64,041,964 |
| 2022-06-17 | 2022-06-15 | 4.550 | 14,052,557 | +30,000 | 2.27% | 63,939,134 |
| 2022-06-09 | 2022-06-07 | 4.550 | 14,022,557 | +142,836 | 2.26% | 63,802,634 |
| 2022-05-24 | 2022-05-20 | 4.550 | 13,879,721 | +100 | 2.24% | 63,152,731 |
| 2022-04-04 | 2022-03-31 | 4.550 | 13,879,621 | -42,700 | 2.24% | 63,152,276 |
| 2022-04-01 | 2022-03-30 | 4.650 | 13,922,321 | -8,800 | 2.25% | 64,738,793 |
| 2022-03-31 | 2022-03-29 | 4.000 | 13,931,121 | -53,700 | 2.25% | 55,724,484 |
| 2022-03-30 | 2022-03-28 | 4.050 | 13,984,821 | -67,900 | 2.26% | 56,638,525 |
| 2022-03-29 | 2022-03-25 | 4.000 | 14,052,721 | -21,000 | 2.27% | 56,210,884 |
| 2022-03-28 | 2022-03-24 | 4.000 | 14,073,721 | -125,100 | 2.27% | 56,294,884 |
| 2022-03-25 | 2022-03-23 | 4.400 | 14,198,821 | -57,000 | 2.29% | 62,474,812 |
| 2022-03-24 | 2022-03-22 | 4.900 | 14,255,821 | -3,700 | 2.30% | 69,853,523 |
| 2022-03-23 | 2022-03-21 | 4.800 | 14,259,521 | +41,000 | 2.30% | 68,445,701 |
| 2022-03-22 | 2022-03-18 | 5.100 | 14,218,521 | -15,814 | 2.29% | 72,514,457 |
| 2022-03-21 | 2022-03-17 | 4.750 | 14,234,335 | -4,100 | 2.30% | 67,613,091 |
| 2022-03-18 | 2022-03-16 | 4.700 | 14,238,435 | -34,300 | 2.30% | 66,920,644 |
| 2022-03-17 | 2022-03-15 | 5.200 | 14,272,735 | +500 | 2.30% | 74,218,222 |
| 2022-03-16 | 2022-03-14 | 4.950 | 14,272,235 | -2,600 | 2.30% | 70,647,563 |
| 2022-03-15 | 2022-03-11 | 5.100 | 14,274,835 | -11,100 | 2.30% | 72,801,658 |
| 2022-03-14 | 2022-03-10 | 5.000 | 14,285,935 | +4,200 | 2.30% | 71,429,675 |
| 2022-03-11 | 2022-03-09 | 4.800 | 14,281,735 | -100 | 2.30% | 68,552,328 |
| 2022-03-10 | 2022-03-08 | 4.900 | 14,281,835 | +100 | 2.30% | 69,980,992 |
| 2022-03-09 | 2022-03-07 | 4.950 | 14,281,735 | -3,300 | 2.30% | 70,694,588 |
| 2022-03-07 | 2022-03-03 | 5.200 | 14,285,035 | -3,000 | 2.30% | 74,282,182 |
| 2022-03-04 | 2022-03-02 | 5.200 | 14,288,035 | +4,600 | 2.30% | 74,297,782 |
| 2022-03-03 | 2022-03-01 | 5.200 | 14,283,435 | +1,900 | 2.30% | 74,273,862 |
| 2022-03-02 | 2022-02-28 | 5.300 | 14,281,535 | +100 | 2.30% | 75,692,136 |
| 2022-03-01 | 2022-02-25 | 5.300 | 14,281,435 | +5,200 | 2.30% | 75,691,606 |
| 2022-02-28 | 2022-02-24 | 5.500 | 14,276,235 | +111,200 | 2.30% | 78,519,292 |
| 2022-02-25 | 2022-02-23 | 5.600 | 14,165,035 | +89,404 | 2.28% | 79,324,196 |
| 2022-02-22 | 2022-02-18 | 5.400 | 14,075,631 | +29,200 | 2.27% | 76,008,407 |
| 2022-02-18 | 2022-02-16 | 5.500 | 14,046,431 | -27,300 | 2.27% | 77,255,370 |
| 2022-02-16 | 2022-02-14 | 5.200 | 14,073,731 | +9,900 | 2.27% | 73,183,401 |
| 2022-02-15 | 2022-02-11 | 5.900 | 14,063,831 | +6,828 | 2.27% | 82,976,603 |
| 2022-02-14 | 2022-02-10 | 6.100 | 14,057,003 | -17,306 | 2.27% | 85,747,718 |
| 2022-02-11 | 2022-02-09 | 4.750 | 14,074,309 | +26,515 | 2.27% | 66,852,968 |
| 2022-02-10 | 2022-02-08 | 4.550 | 14,047,794 | +246 | 2.27% | 63,917,463 |
| 2022-02-09 | 2022-02-07 | 4.500 | 14,047,548 | +23,900 | 2.27% | 63,213,966 |
| 2022-02-08 | 2022-02-04 | 4.750 | 14,023,648 | +6,600 | 2.26% | 66,612,328 |
| 2022-02-07 | 2022-01-31 | 4.600 | 14,017,048 | +700 | 2.26% | 64,478,421 |
| 2022-01-27 | 2022-01-25 | 6.000 | 14,016,348 | +1,000 | 2.26% | 84,098,088 |
| 2022-01-26 | 2022-01-24 | 5.900 | 14,015,348 | +2,200 | 2.26% | 82,690,553 |
| 2022-01-25 | 2022-01-21 | 6.200 | 14,013,148 | -2,200 | 2.26% | 86,881,518 |
| 2022-01-24 | 2022-01-20 | 6.000 | 14,015,348 | +2,100 | 2.26% | 84,092,088 |
| 2022-01-21 | 2022-01-19 | 6.000 | 14,013,248 | +1,985 | 2.26% | 84,079,488 |
| 2022-01-20 | 2022-01-18 | 5.900 | 14,011,263 | +900 | 2.26% | 82,666,452 |
| 2022-01-19 | 2022-01-17 | 5.800 | 14,010,363 | +12,100 | 2.26% | 81,260,105 |
| 2022-01-18 | 2022-01-14 | 6.000 | 13,998,263 | +25,615 | 2.26% | 83,989,578 |
| 2022-01-17 | 2022-01-13 | 6.000 | 13,972,648 | -136,036 | 2.25% | 83,835,888 |
| 2022-01-14 | 2022-01-12 | 6.100 | 14,108,684 | +20,800 | 2.28% | 86,062,972 |
| 2022-01-13 | 2022-01-11 | 5.900 | 14,087,884 | -25,400 | 2.27% | 83,118,516 |
| 2022-01-12 | 2022-01-10 | 6.000 | 14,113,284 | +2,600 | 2.28% | 84,679,704 |
| 2022-01-11 | 2022-01-07 | 6.000 | 14,110,684 | -3,000 | 2.28% | 84,664,104 |
| 2022-01-10 | 2022-01-06 | 6.400 | 14,113,684 | +11,185 | 2.28% | 90,327,578 |
| 2022-01-07 | 2022-01-05 | 6.300 | 14,102,499 | +17,045 | 2.27% | 88,845,744 |
| 2022-01-06 | 2022-01-04 | 6.200 | 14,085,454 | -9,500 | 2.27% | 87,329,815 |
| 2022-01-04 | 2021-12-31 | 6.200 | 14,094,954 | -96,749 | 2.27% | 87,388,715 |
| 2022-01-03 | 2021-12-29 | 5.800 | 14,191,703 | +230,144 | 2.29% | 82,311,877 |
| 2021-12-30 | 2021-12-28 | 5.900 | 13,961,559 | +62,323 | 2.25% | 82,373,198 |
| 2021-12-29 | 2021-12-24 | 5.900 | 13,899,236 | -259,575 | 2.24% | 82,005,492 |
| 2021-12-28 | 2021-12-22 | 5.800 | 14,158,811 | +1,200 | 2.28% | 82,121,104 |
| 2021-12-23 | 2021-12-21 | 5.700 | 14,157,611 | +66,800 | 2.28% | 80,698,383 |
| 2021-12-22 | 2021-12-20 | 5.600 | 14,090,811 | +14,610 | 2.27% | 78,908,542 |
| 2021-12-21 | 2021-12-17 | 5.900 | 14,076,201 | -220,050 | 2.27% | 83,049,586 |
| 2021-12-17 | 2021-12-15 | 6.100 | 14,296,251 | +7,000 | 2.31% | 87,207,131 |
| 2021-12-16 | 2021-12-14 | 6.300 | 14,289,251 | +24,128 | 2.30% | 90,022,281 |
| 2021-12-15 | 2021-12-13 | 6.100 | 14,265,123 | -6,300 | 2.30% | 87,017,250 |
| 2021-12-14 | 2021-12-10 | 6.200 | 14,271,423 | +11,800 | 2.30% | 88,482,823 |
| 2021-12-13 | 2021-12-09 | 6.100 | 14,259,623 | +136,200 | 2.30% | 86,983,700 |
| 2021-12-10 | 2021-12-08 | 5.800 | 14,123,423 | -99,643 | 2.28% | 81,915,853 |
| 2021-12-09 | 2021-12-07 | 6.100 | 14,223,066 | +50,200 | 2.29% | 86,760,703 |
| 2021-12-08 | 2021-12-06 | 5.800 | 14,172,866 | -33,000 | 2.29% | 82,202,623 |
| 2021-12-07 | 2021-12-03 | 6.000 | 14,205,866 | +120,387 | 2.29% | 85,235,196 |
| 2021-12-06 | 2021-12-02 | 5.800 | 14,085,479 | +19,300 | 2.27% | 81,695,778 |
| 2021-12-03 | 2021-12-01 | 6.100 | 14,066,179 | +1,246 | 2.27% | 85,803,692 |
| 2021-12-02 | 2021-11-30 | 6.600 | 14,064,933 | -681,183 | 2.27% | 92,828,558 |
| 2021-12-01 | 2021-11-29 | 6.800 | 14,746,116 | -11,560 | 2.38% | 100,273,589 |
| 2021-11-30 | 2021-11-26 | 7.100 | 14,757,676 | -139,663 | 2.38% | 104,779,500 |
| 2021-11-29 | 2021-11-25 | 7.800 | 14,897,339 | +12,000 | 2.40% | 116,199,244 |
| 2021-11-26 | 2021-11-24 | 6.600 | 14,885,339 | +134,600 | 2.40% | 98,243,237 |
| 2021-11-25 | 2021-11-23 | 6.600 | 14,750,739 | +3,000 | 2.38% | 97,354,877 |
| 2021-11-24 | 2021-11-22 | 6.600 | 14,747,739 | -105,040 | 2.38% | 97,335,077 |
| 2021-11-23 | 2021-11-19 | 6.700 | 14,852,779 | -14,200 | 2.40% | 99,513,619 |
| 2021-11-22 | 2021-11-18 | 6.900 | 14,866,979 | -1,861 | 2.40% | 102,582,155 |
| 2021-11-19 | 2021-11-17 | 7.000 | 14,868,840 | +76,359 | 2.40% | 104,081,880 |
| 2021-11-18 | 2021-11-16 | 7.200 | 14,792,481 | -492,490 | 2.39% | 106,505,863 |
| 2021-11-17 | 2021-11-15 | 7.100 | 15,284,971 | -176,943 | 2.46% | 108,523,294 |
| 2021-11-16 | 2021-11-12 | 7.200 | 15,461,914 | -312,500 | 2.49% | 111,325,781 |
| 2021-11-15 | 2021-11-11 | 7.400 | 15,774,414 | -134,710 | 2.54% | 116,730,664 |
| 2021-11-12 | 2021-11-10 | 7.200 | 15,909,124 | +216,260 | 2.57% | 114,545,693 |
| 2021-11-11 | 2021-11-09 | 7.200 | 15,692,864 | -225,160 | 2.53% | 112,988,621 |
| 2021-11-10 | 2021-11-08 | 7.400 | 15,918,024 | -2,900 | 2.57% | 117,793,378 |
| 2021-11-09 | 2021-11-05 | 7.200 | 15,920,924 | +35,246 | 2.57% | 114,630,653 |
| 2021-11-08 | 2021-11-04 | 7.200 | 15,885,678 | +91,100 | 2.56% | 114,376,882 |
| 2021-11-05 | 2021-11-03 | 7.300 | 15,794,578 | -48,136 | 2.55% | 115,300,419 |
| 2021-11-04 | 2021-11-02 | 7.400 | 15,842,714 | -182,248 | 2.55% | 117,236,084 |
| 2021-11-03 | 2021-11-01 | 7.900 | 16,024,962 | -23,625 | 2.58% | 126,597,200 |
| 2021-11-02 | 2021-10-29 | 7.900 | 16,048,587 | +180,900 | 2.59% | 126,783,837 |
| 2021-11-01 | 2021-10-28 | 7.900 | 15,867,687 | -100,000 | 2.56% | 125,354,727 |
| 2021-10-29 | 2021-10-27 | 7.800 | 15,967,687 | -217,000 | 2.57% | 124,547,959 |
| 2021-10-28 | 2021-10-26 | 8.000 | 16,184,687 | +11,049 | 2.61% | 129,477,496 |
| 2021-10-27 | 2021-10-25 | 8.000 | 16,173,638 | -1,600 | 2.61% | 129,389,104 |
| 2021-10-26 | 2021-10-22 | 8.000 | 16,175,238 | -3,000 | 2.61% | 129,401,904 |
| 2021-10-25 | 2021-10-21 | 7.900 | 16,178,238 | -41,749 | 2.61% | 127,808,080 |
| 2021-10-22 | 2021-10-20 | 8.000 | 16,219,987 | +37,822 | 2.62% | 129,759,896 |
| 2021-10-21 | 2021-10-19 | 7.900 | 16,182,165 | -5,900 | 2.61% | 127,839,104 |
| 2021-10-20 | 2021-10-18 | 8.000 | 16,188,065 | +77,332 | 2.61% | 129,504,520 |
| 2021-10-19 | 2021-10-15 | 8.100 | 16,110,733 | -113,923 | 2.60% | 130,496,937 |
| 2021-10-15 | 2021-10-11 | 8.300 | 16,224,656 | -49,500 | 2.62% | 134,664,645 |
| 2021-10-12 | 2021-10-08 | 8.100 | 16,274,156 | -15,000 | 2.62% | 131,820,664 |
| 2021-10-08 | 2021-10-06 | 8.100 | 16,289,156 | +1,000 | 2.63% | 131,942,164 |
| 2021-09-30 | 2021-09-28 | 8.300 | 16,288,156 | +600 | 2.63% | 135,191,695 |
| 2021-09-29 | 2021-09-27 | 8.700 | 16,287,556 | +5,100 | 2.63% | 141,701,737 |
| 2021-09-28 | 2021-09-24 | 8.800 | 16,282,456 | +6,700 | 2.63% | 143,285,613 |
| 2021-09-27 | 2021-09-23 | 8.900 | 16,275,756 | +2,800 | 2.62% | 144,854,228 |
| 2021-09-24 | 2021-09-21 | 8.800 | 16,272,956 | +11,800 | 2.62% | 143,202,013 |
| 2021-09-23 | 2021-09-20 | 8.400 | 16,261,156 | +2,000 | 2.62% | 136,593,710 |
| 2021-09-21 | 2021-09-17 | 8.700 | 16,259,156 | -23,900 | 2.62% | 141,454,657 |
| 2021-09-20 | 2021-09-16 | 8.700 | 16,283,056 | -84,400 | 2.63% | 141,662,587 |
| 2021-09-17 | 2021-09-15 | 9.200 | 16,367,456 | -15,600 | 2.64% | 150,580,595 |
| 2021-09-16 | 2021-09-14 | 9.700 | 16,383,056 | -6,200 | 2.64% | 158,915,643 |
| 2021-09-14 | 2021-09-10 | 9.900 | 16,389,256 | -400 | 2.64% | 162,253,634 |
| 2021-09-13 | 2021-09-09 | 10.200 | 16,389,656 | -5,000 | 2.64% | 167,174,491 |
| 2021-09-10 | 2021-09-08 | 10.300 | 16,394,656 | -32,000 | 2.64% | 168,864,957 |
| 2021-09-09 | 2021-09-07 | 10.200 | 16,426,656 | +4,525 | 2.65% | 167,551,891 |
| 2021-09-08 | 2021-09-06 | 9.900 | 16,422,131 | +7,733 | 2.65% | 162,579,097 |
| 2021-09-07 | 2021-09-03 | 10.200 | 16,414,398 | +5,100 | 2.65% | 167,426,860 |
| 2021-09-06 | 2021-09-02 | 10.100 | 16,409,298 | +1,300 | 2.65% | 165,733,910 |
| 2021-09-03 | 2021-09-01 | 10.100 | 16,407,998 | +23,900 | 2.65% | 165,720,780 |
| 2021-09-02 | 2021-08-31 | 10.100 | 16,384,098 | -31,208 | 2.64% | 165,479,390 |
| 2021-09-01 | 2021-08-30 | 10.000 | 16,415,306 | +6,075 | 2.65% | 164,153,060 |
| 2021-08-31 | 2021-08-27 | 9.800 | 16,409,231 | +9,675 | 2.65% | 160,810,464 |
| 2021-08-30 | 2021-08-26 | 9.600 | 16,399,556 | +6,700 | 2.64% | 157,435,738 |
| 2021-08-27 | 2021-08-25 | 9.600 | 16,392,856 | +6,200 | 2.64% | 157,371,418 |
| 2021-08-26 | 2021-08-24 | 9.600 | 16,386,656 | +6,500 | 2.64% | 157,311,898 |
| 2021-08-25 | 2021-08-23 | 9.200 | 16,380,156 | -2,000 | 2.64% | 150,697,435 |
| 2021-08-24 | 2021-08-20 | 9.600 | 16,382,156 | +2,600 | 2.64% | 157,268,698 |
| 2021-08-20 | 2021-08-18 | 10.100 | 16,379,556 | +10,820 | 2.64% | 165,433,516 |
| 2021-08-19 | 2021-08-17 | 10.000 | 16,368,736 | -300 | 2.64% | 163,687,360 |
| 2021-08-18 | 2021-08-16 | 10.100 | 16,369,036 | -300 | 2.64% | 165,327,264 |
| 2021-08-17 | 2021-08-13 | 10.100 | 16,369,336 | +2,000 | 2.64% | 165,330,294 |
| 2021-08-16 | 2021-08-12 | 10.100 | 16,367,336 | +300 | 2.64% | 165,310,094 |
| 2021-08-13 | 2021-08-11 | 10.200 | 16,367,036 | -100 | 2.64% | 166,943,767 |
| 2021-08-12 | 2021-08-10 | 10.200 | 16,367,136 | +1,100 | 2.64% | 166,944,787 |
| 2021-08-11 | 2021-08-09 | 10.200 | 16,366,036 | +43,235 | 2.64% | 166,933,567 |
| 2021-08-10 | 2021-08-06 | 10.300 | 16,322,801 | +8,400 | 2.63% | 168,124,850 |
| 2021-08-09 | 2021-08-05 | 10.200 | 16,314,401 | +17,900 | 2.63% | 166,406,890 |
| 2021-08-06 | 2021-08-04 | 10.200 | 16,296,501 | -1,260 | 2.63% | 166,224,310 |
| 2021-08-05 | 2021-08-03 | 10.300 | 16,297,761 | +77,400 | 2.63% | 167,866,938 |
| 2021-08-04 | 2021-08-02 | 10.500 | 16,220,361 | +107,000 | 2.62% | 170,313,790 |
| 2021-08-03 | 2021-07-30 | 10.000 | 16,113,361 | -10,400 | 2.60% | 161,133,610 |
| 2021-08-02 | 2021-07-29 | 10.200 | 16,123,761 | +3,700 | 2.60% | 164,462,362 |
| 2021-07-30 | 2021-07-28 | 10.100 | 16,120,061 | +21,500 | 2.60% | 162,812,616 |
| 2021-07-29 | 2021-07-27 | 9.800 | 16,098,561 | -8,000 | 2.60% | 157,765,898 |
| 2021-07-28 | 2021-07-26 | 10.400 | 16,106,561 | +2,500 | 2.60% | 167,508,234 |
| 2021-07-27 | 2021-07-23 | 10.400 | 16,104,061 | +15,000 | 2.60% | 167,482,234 |
| 2021-07-26 | 2021-07-22 | 10.400 | 16,089,061 | +2,500 | 2.59% | 167,326,234 |
| 2021-07-23 | 2021-07-21 | 10.300 | 16,086,561 | -100 | 2.59% | 165,691,578 |
| 2021-07-22 | 2021-07-20 | 10.200 | 16,086,661 | +6,800 | 2.59% | 164,083,942 |
| 2021-07-21 | 2021-07-19 | 10.300 | 16,079,861 | +5,500 | 2.59% | 165,622,568 |
| 2021-07-19 | 2021-07-15 | 10.600 | 16,074,361 | -1,500 | 2.59% | 170,388,227 |
| 2021-07-16 | 2021-07-14 | 10.600 | 16,075,861 | +2,000 | 2.59% | 170,404,127 |
| 2021-07-15 | 2021-07-13 | 11.000 | 16,073,861 | -4,000 | 2.59% | 176,812,471 |
| 2021-07-14 | 2021-07-12 | 10.700 | 16,077,861 | +121,900 | 2.59% | 172,033,113 |
| 2021-07-13 | 2021-07-09 | 10.400 | 15,955,961 | -23,450 | 2.57% | 165,941,994 |
| 2021-07-12 | 2021-07-08 | 10.500 | 15,979,411 | +10,500 | 2.58% | 167,783,816 |
| 2021-07-09 | 2021-07-07 | 10.500 | 15,968,911 | -1,000 | 2.58% | 167,673,566 |
| 2021-07-08 | 2021-07-06 | 10.500 | 15,969,911 | +866 | 2.58% | 167,684,066 |
| 2021-07-07 | 2021-07-05 | 10.300 | 15,969,045 | +1,800 | 2.58% | 164,481,164 |
| 2021-07-06 | 2021-07-02 | 10.300 | 15,967,245 | +58,355 | 2.57% | 164,462,624 |
| 2021-07-05 | 2021-06-30 | 10.300 | 15,908,890 | -29,600 | 2.57% | 163,861,567 |
| 2021-07-02 | 2021-06-29 | 10.300 | 15,938,490 | +53,162 | 2.57% | 164,166,447 |
| 2021-06-29 | 2021-06-25 | 10.500 | 15,885,328 | +100 | 2.56% | 166,795,944 |
| 2021-06-28 | 2021-06-24 | 10.600 | 15,885,228 | -700 | 2.56% | 168,383,417 |
| 2021-06-25 | 2021-06-23 | 10.500 | 15,885,928 | -85,200 | 2.56% | 166,802,244 |
| 2021-06-24 | 2021-06-22 | 10.500 | 15,971,128 | +1,100 | 2.58% | 167,696,844 |
| 2021-06-23 | 2021-06-21 | 10.900 | 15,970,028 | +14,200 | 2.58% | 174,073,305 |
| 2021-06-22 | 2021-06-18 | 10.900 | 15,955,828 | +282,233 | 2.57% | 173,918,525 |
| 2021-06-21 | 2021-06-17 | 10.500 | 15,673,595 | +5,500 | 2.53% | 164,572,748 |
| 2021-06-18 | 2021-06-16 | 10.300 | 15,668,095 | +20,400 | 2.53% | 161,381,378 |
| 2021-06-11 | 2021-06-09 | 10.400 | 15,647,695 | +1,400 | 2.52% | 162,736,028 |
| 2021-06-10 | 2021-06-08 | 10.500 | 15,646,295 | +11,768 | 2.52% | 164,286,098 |
| 2021-06-09 | 2021-06-07 | 10.300 | 15,634,527 | -7,300 | 2.52% | 161,035,628 |
| 2021-06-08 | 2021-06-04 | 10.600 | 15,641,827 | -15,400 | 2.52% | 165,803,366 |
| 2021-06-07 | 2021-06-03 | 11.000 | 15,657,227 | +23,200 | 2.52% | 172,229,497 |
| 2021-06-04 | 2021-06-02 | 10.700 | 15,634,027 | +10,200 | 2.52% | 167,284,089 |
| 2021-06-02 | 2021-05-31 | 10.300 | 15,623,827 | +1,000 | 2.52% | 160,925,418 |
| 2021-06-01 | 2021-05-28 | 10.800 | 15,622,827 | -800 | 2.52% | 168,726,532 |
| 2021-05-31 | 2021-05-27 | 11.300 | 15,623,627 | +69,800 | 2.52% | 176,546,985 |
| 2021-05-28 | 2021-05-26 | 10.700 | 15,553,827 | -223,658 | 2.51% | 166,425,949 |
| 2021-05-27 | 2021-05-25 | 10.300 | 15,777,485 | -25,300 | 2.54% | 162,508,096 |
| 2021-05-26 | 2021-05-24 | 10.300 | 15,802,785 | -2,300 | 2.55% | 162,768,686 |
| 2021-05-25 | 2021-05-21 | 10.400 | 15,805,085 | -2,000 | 2.55% | 164,372,884 |
| 2021-05-24 | 2021-05-20 | 10.300 | 15,807,085 | -2,200 | 2.55% | 162,812,976 |
| 2021-05-21 | 2021-05-18 | 10.500 | 15,809,285 | +200 | 2.55% | 165,997,492 |
| 2021-05-20 | 2021-05-17 | 10.200 | 15,809,085 | -1,000 | 2.55% | 161,252,667 |
| 2021-05-18 | 2021-05-14 | 10.200 | 15,810,085 | -663 | 2.55% | 161,262,867 |
| 2021-05-14 | 2021-05-12 | 10.300 | 15,810,748 | -220,733 | 2.55% | 162,850,704 |
| 2021-05-13 | 2021-05-11 | 10.300 | 16,031,481 | -9,800 | 2.59% | 165,124,254 |
| 2021-05-12 | 2021-05-10 | 10.400 | 16,041,281 | -16,700 | 2.59% | 166,829,322 |
| 2021-05-11 | 2021-05-07 | 10.900 | 16,057,981 | -59,900 | 2.59% | 175,031,993 |
| 2021-05-10 | 2021-05-06 | 11.200 | 16,117,881 | +23,400 | 2.60% | 180,520,267 |
| 2021-05-07 | 2021-05-05 | 11.400 | 16,094,481 | +9,640 | 2.60% | 183,477,083 |
| 2021-05-06 | 2021-05-04 | 11.400 | 16,084,841 | -220,879 | 2.59% | 183,367,187 |
| 2021-05-05 | 2021-05-03 | 11.800 | 16,305,720 | -2,622,034 | 2.63% | 192,407,496 |
| 2021-05-04 | 2021-04-30 | 11.300 | 18,927,754 | +218,000 | 3.05% | 213,883,620 |
| 2021-05-03 | 2021-04-29 | 11.100 | 18,709,754 | -11,200 | 3.02% | 207,678,269 |
| 2021-04-30 | 2021-04-28 | 11.200 | 18,720,954 | +77,617 | 3.02% | 209,674,685 |
| 2021-04-29 | 2021-04-27 | 11.300 | 18,643,337 | +13,750 | 3.01% | 210,669,708 |
| 2021-04-28 | 2021-04-26 | 11.200 | 18,629,587 | -78,217 | 3.00% | 208,651,374 |
| 2021-04-27 | 2021-04-23 | 11.400 | 18,707,804 | +23,700 | 3.02% | 213,268,966 |
| 2021-04-26 | 2021-04-22 | 11.300 | 18,684,104 | -5,700 | 3.01% | 211,130,375 |
| 2021-04-23 | 2021-04-21 | 11.600 | 18,689,804 | +4,500 | 3.01% | 216,801,726 |
| 2021-04-22 | 2021-04-20 | 11.600 | 18,685,304 | +900 | 3.01% | 216,749,526 |
| 2021-04-21 | 2021-04-19 | 11.700 | 18,684,404 | +13,900 | 3.01% | 218,607,527 |
| 2021-04-19 | 2021-04-15 | 11.100 | 18,670,504 | -131,358 | 3.01% | 207,242,594 |
| 2021-04-16 | 2021-04-14 | 11.200 | 18,801,862 | +14,254 | 3.03% | 210,580,854 |
| 2021-04-15 | 2021-04-13 | 11.200 | 18,787,608 | +20,200 | 3.03% | 210,421,210 |
| 2021-04-14 | 2021-04-12 | 11.000 | 18,767,408 | +5,800 | 3.03% | 206,441,488 |
| 2021-04-13 | 2021-04-09 | 11.300 | 18,761,608 | -100 | 3.03% | 212,006,170 |
| 2021-04-12 | 2021-04-08 | 11.300 | 18,761,708 | +13,800 | 3.03% | 212,007,300 |
| 2021-04-09 | 2021-04-07 | 11.500 | 18,747,908 | +41,000 | 3.02% | 215,600,942 |
| 2021-04-08 | 2021-04-01 | 11.100 | 18,706,908 | +54,346 | 3.02% | 207,646,679 |
| 2021-04-07 | 2021-03-31 | 11.400 | 18,652,562 | +18,000 | 3.01% | 212,639,207 |
| 2021-04-01 | 2021-03-30 | 11.000 | 18,634,562 | +12,500 | 3.00% | 204,980,182 |
| 2021-03-31 | 2021-03-29 | 11.100 | 18,622,062 | +9,700 | 3.00% | 206,704,888 |
| 2021-03-30 | 2021-03-26 | 11.300 | 18,612,362 | +46,200 | 3.00% | 210,319,691 |
| 2021-03-29 | 2021-03-25 | 11.300 | 18,566,162 | -98,500 | 2.99% | 209,797,631 |
| 2021-03-26 | 2021-03-24 | 11.500 | 18,664,662 | -1,300 | 3.01% | 214,643,613 |
| 2021-03-25 | 2021-03-23 | 11.700 | 18,665,962 | +3,000 | 3.01% | 218,391,755 |
| 2021-03-24 | 2021-03-22 | 11.500 | 18,662,962 | +10,000 | 3.01% | 214,624,063 |
| 2021-03-23 | 2021-03-19 | 12.000 | 18,652,962 | +709,100 | 3.01% | 223,835,544 |
| 2021-03-22 | 2021-03-18 | 12.400 | 17,943,862 | +97,700 | 2.89% | 222,503,889 |
| 2021-03-19 | 2021-03-17 | 12.200 | 17,846,162 | +3,400 | 2.88% | 217,723,176 |
| 2021-03-18 | 2021-03-16 | 11.900 | 17,842,762 | -800 | 2.88% | 212,328,868 |
| 2021-03-17 | 2021-03-15 | 11.900 | 17,843,562 | -13,600 | 2.88% | 212,338,388 |
| 2021-03-16 | 2021-03-12 | 11.700 | 17,857,162 | +751 | 2.88% | 208,928,795 |
| 2021-03-15 | 2021-03-11 | 11.800 | 17,856,411 | -4,800 | 2.88% | 210,705,650 |
| 2021-03-12 | 2021-03-10 | 11.300 | 17,861,211 | -97,900 | 2.88% | 201,831,684 |
| 2021-03-11 | 2021-03-09 | 11.600 | 17,959,111 | -22,800 | 2.90% | 208,325,688 |
| 2021-03-10 | 2021-03-08 | 11.700 | 17,981,911 | +8,800 | 2.90% | 210,388,359 |
| 2021-03-09 | 2021-03-05 | 12.300 | 17,973,111 | -9,600 | 2.90% | 221,069,265 |
| 2021-03-08 | 2021-03-04 | 12.600 | 17,982,711 | +39,925 | 2.90% | 226,582,159 |
| 2021-03-05 | 2021-03-03 | 12.700 | 17,942,786 | +4,500 | 2.89% | 227,873,382 |
| 2021-03-04 | 2021-03-02 | 12.000 | 17,938,286 | +124,700 | 2.89% | 215,259,432 |
| 2021-03-03 | 2021-03-01 | 12.200 | 17,813,586 | -75,500 | 2.87% | 217,325,749 |
| 2021-03-02 | 2021-02-26 | 12.400 | 17,889,086 | +290,100 | 2.88% | 221,824,666 |
| 2021-03-01 | 2021-02-25 | 12.100 | 17,598,986 | -171,125 | 2.84% | 212,947,731 |
| 2021-02-26 | 2021-02-24 | 12.800 | 17,770,111 | -12,200 | 2.87% | 227,457,421 |
| 2021-02-25 | 2021-02-23 | 12.500 | 17,782,311 | +189,800 | 2.87% | 222,278,888 |
| 2021-02-24 | 2021-02-22 | 10.200 | 17,592,511 | +44,115 | 2.84% | 179,443,612 |
| 2021-02-23 | 2021-02-19 | 9.900 | 17,548,396 | +23,129 | 2.83% | 173,729,120 |
| 2021-02-22 | 2021-02-18 | 9.900 | 17,525,267 | -25,880 | 2.83% | 173,500,143 |
| 2021-02-19 | 2021-02-17 | 10.100 | 17,551,147 | -2,000 | 2.83% | 177,266,585 |
| 2021-02-18 | 2021-02-16 | 9.800 | 17,553,147 | -1,200 | 2.83% | 172,020,841 |
| 2021-02-16 | 2021-02-09 | 9.900 | 17,554,347 | +9,000 | 2.83% | 173,788,035 |
| 2021-02-10 | 2021-02-08 | 9.600 | 17,545,347 | -14,000 | 2.83% | 168,435,331 |
| 2021-02-05 | 2021-02-03 | 9.500 | 17,559,347 | -28,115 | 2.83% | 166,813,796 |
| 2021-02-04 | 2021-02-02 | 9.800 | 17,587,462 | +5,660 | 2.84% | 172,357,128 |
| 2021-02-03 | 2021-02-01 | 9.700 | 17,581,802 | +21,800 | 2.84% | 170,543,479 |
| 2021-02-02 | 2021-01-29 | 9.500 | 17,560,002 | -2,400 | 2.83% | 166,820,019 |
| 2021-02-01 | 2021-01-28 | 9.500 | 17,562,402 | -8,000 | 2.83% | 166,842,819 |
| 2021-01-29 | 2021-01-27 | 9.500 | 17,570,402 | -14,700 | 2.83% | 166,918,819 |
| 2021-01-27 | 2021-01-25 | 9.700 | 17,585,102 | +100 | 2.84% | 170,575,489 |
| 2021-01-26 | 2021-01-22 | 9.600 | 17,585,002 | -5,200 | 2.84% | 168,816,019 |
| 2021-01-25 | 2021-01-21 | 9.800 | 17,590,202 | +1,000 | 2.84% | 172,383,980 |
| 2021-01-22 | 2021-01-20 | 9.700 | 17,589,202 | +11,500 | 2.84% | 170,615,259 |
| 2021-01-21 | 2021-01-19 | 9.800 | 17,577,702 | +600 | 2.83% | 172,261,480 |
| 2021-01-20 | 2021-01-18 | 9.800 | 17,577,102 | -1,000 | 2.83% | 172,255,600 |
| 2021-01-19 | 2021-01-15 | 9.800 | 17,578,102 | +23,100 | 2.83% | 172,265,400 |
| 2021-01-18 | 2021-01-14 | 9.900 | 17,555,002 | +21,700 | 2.83% | 173,794,520 |
| 2021-01-15 | 2021-01-13 | 9.700 | 17,533,302 | +6,200 | 2.83% | 170,073,029 |
| 2021-01-14 | 2021-01-12 | 9.400 | 17,527,102 | +1,000 | 2.83% | 164,754,759 |
| 2021-01-11 | 2021-01-07 | 9.800 | 17,526,102 | -500 | 2.83% | 171,755,800 |
| 2021-01-08 | 2021-01-06 | 9.900 | 17,526,602 | +100 | 2.83% | 173,513,360 |
| 2021-01-07 | 2021-01-05 | 10.000 | 17,526,502 | +25,200 | 2.83% | 175,265,020 |
| 2021-01-06 | 2021-01-04 | 10.000 | 17,501,302 | +30,400 | 2.82% | 175,013,020 |
| 2021-01-05 | 2020-12-31 | 9.700 | 17,470,902 | -80,900 | 2.82% | 169,467,749 |
| 2021-01-04 | 2020-12-29 | 9.700 | 17,551,802 | +15,300 | 2.83% | 170,252,479 |
| 2020-12-30 | 2020-12-28 | 9.700 | 17,536,502 | -1,000 | 2.83% | 170,104,069 |
| 2020-12-29 | 2020-12-24 | 10.000 | 17,537,502 | -12,200 | 2.83% | 175,375,020 |
| 2020-12-28 | 2020-12-22 | 10.000 | 17,549,702 | +12,500 | 2.83% | 175,497,020 |
| 2020-12-23 | 2020-12-21 | 10.000 | 17,537,202 | +17,300 | 2.83% | 175,372,020 |
| 2020-12-22 | 2020-12-18 | 10.200 | 17,519,902 | +33,200 | 2.83% | 178,703,000 |
| 2020-12-21 | 2020-12-17 | 10.000 | 17,486,702 | +3,700 | 2.82% | 174,867,020 |
| 2020-12-18 | 2020-12-16 | 9.800 | 17,483,002 | -6,400 | 2.82% | 171,333,420 |
| 2020-12-17 | 2020-12-15 | 10.300 | 17,489,402 | +118,500 | 2.82% | 180,140,841 |
| 2020-12-16 | 2020-12-14 | 10.000 | 17,370,902 | +24,800 | 2.80% | 173,709,020 |
| 2020-12-15 | 2020-12-11 | 9.900 | 17,346,102 | +34,000 | 2.80% | 171,726,410 |
| 2020-12-14 | 2020-12-10 | 10.200 | 17,312,102 | +7,100 | 2.79% | 176,583,440 |
| 2020-12-11 | 2020-12-09 | 10.000 | 17,305,002 | +10,400 | 2.79% | 173,050,020 |
| 2020-12-10 | 2020-12-08 | 9.900 | 17,294,602 | +2,500 | 2.79% | 171,216,560 |
| 2020-12-09 | 2020-12-07 | 9.800 | 17,292,102 | +3,053 | 2.79% | 169,462,600 |
| 2020-12-08 | 2020-12-04 | 10.100 | 17,289,049 | +12,000 | 2.79% | 174,619,395 |
| 2020-12-07 | 2020-12-03 | 10.500 | 17,277,049 | -12,100 | 2.79% | 181,409,014 |
| 2020-12-04 | 2020-12-02 | 10.400 | 17,289,149 | +2,000 | 2.79% | 179,807,150 |
| 2020-12-03 | 2020-12-01 | 10.100 | 17,287,149 | +500 | 2.79% | 174,600,205 |
| 2020-12-02 | 2020-11-30 | 10.300 | 17,286,649 | -76,000 | 2.79% | 178,052,485 |
| 2020-12-01 | 2020-11-27 | 10.100 | 17,362,649 | -1,560,808 | 2.80% | 175,362,755 |
| 2020-11-30 | 2020-11-26 | 9.900 | 18,923,457 | -16,725 | 3.05% | 187,342,224 |
| 2020-11-27 | 2020-11-25 | 9.900 | 18,940,182 | -31,900 | 3.05% | 187,507,802 |
| 2020-11-26 | 2020-11-24 | 10.100 | 18,972,082 | -15,440 | 3.06% | 191,618,028 |
| 2020-11-25 | 2020-11-23 | 10.400 | 18,987,522 | -6,794 | 3.06% | 197,470,229 |
| 2020-11-24 | 2020-11-20 | 10.500 | 18,994,316 | -163,700 | 3.06% | 199,440,318 |
| 2020-11-23 | 2020-11-19 | 10.400 | 19,158,016 | -2,058,336 | 3.09% | 199,243,366 |
| 2020-11-20 | 2020-11-18 | 10.400 | 21,216,352 | -3,685,652 | 3.42% | 220,650,061 |
| 2020-11-19 | 2020-11-17 | 10.500 | 24,902,004 | -374,328 | 4.02% | 261,471,042 |
| 2020-11-18 | 2020-11-16 | 10.500 | 25,276,332 | -1,296,274 | 4.08% | 265,401,486 |
| 2020-11-17 | 2020-11-13 | 10.400 | 26,572,606 | -22,700 | 4.29% | 276,355,102 |
| 2020-11-16 | 2020-11-12 | 10.400 | 26,595,306 | +4,800 | 4.29% | 276,591,182 |
| 2020-11-13 | 2020-11-11 | 10.500 | 26,590,506 | +1,900 | 4.29% | 279,200,313 |
| 2020-11-12 | 2020-11-10 | 10.500 | 26,588,606 | -2,000 | 4.29% | 279,180,363 |
| 2020-11-11 | 2020-11-09 | 10.500 | 26,590,606 | -18,600 | 4.29% | 279,201,363 |
| 2020-11-10 | 2020-11-06 | 10.500 | 26,609,206 | -2,000 | 4.29% | 279,396,663 |
| 2020-11-09 | 2020-11-05 | 10.500 | 26,611,206 | +1,000 | 4.29% | 279,417,663 |
| 2020-11-05 | 2020-11-03 | 10.500 | 26,610,206 | +18,800 | 4.29% | 279,407,163 |
| 2020-11-04 | 2020-11-02 | 10.400 | 26,591,406 | +121,300 | 4.29% | 276,550,622 |
| 2020-11-03 | 2020-10-30 | 10.500 | 26,470,106 | -33,000 | 4.27% | 277,936,113 |
| 2020-11-02 | 2020-10-29 | 10.500 | 26,503,106 | -2,000 | 4.27% | 278,282,613 |
| 2020-10-29 | 2020-10-27 | 10.400 | 26,505,106 | -9,600 | 4.27% | 275,653,102 |
| 2020-10-28 | 2020-10-23 | 10.500 | 26,514,706 | -298 | 4.28% | 278,404,413 |
| 2020-10-27 | 2020-10-22 | 10.500 | 26,515,004 | +56,949 | 4.28% | 278,407,542 |
| 2020-10-23 | 2020-10-21 | 10.400 | 26,458,055 | +37,549 | 4.27% | 275,163,772 |
| 2020-10-22 | 2020-10-20 | 10.500 | 26,420,506 | -13,900 | 4.26% | 277,415,313 |
| 2020-10-21 | 2020-10-19 | 10.400 | 26,434,406 | -12,900 | 4.26% | 274,917,822 |
| 2020-10-20 | 2020-10-16 | 10.500 | 26,447,306 | +53,700 | 4.26% | 277,696,713 |
| 2020-10-19 | 2020-10-15 | 10.500 | 26,393,606 | +18,300 | 4.26% | 277,132,863 |
| 2020-10-16 | 2020-10-14 | 10.400 | 26,375,306 | -93,000 | 4.25% | 274,303,182 |
| 2020-10-15 | 2020-10-12 | 10.400 | 26,468,306 | -6,400 | 4.27% | 275,270,382 |
| 2020-10-14 | 2020-10-09 | 10.500 | 26,474,706 | +72,785 | 4.27% | 277,984,413 |
| 2020-10-12 | 2020-10-08 | 10.500 | 26,401,921 | +100 | 4.26% | 277,220,170 |
| 2020-10-09 | 2020-10-07 | 10.400 | 26,401,821 | -10,000 | 4.26% | 274,578,938 |
| 2020-10-08 | 2020-10-06 | 10.400 | 26,411,821 | +97,368 | 4.26% | 274,682,938 |
| 2020-10-07 | 2020-10-05 | 10.400 | 26,314,453 | -26,800 | 4.24% | 273,670,311 |
| 2020-10-06 | 2020-09-30 | 10.500 | 26,341,253 | +37,600 | 4.25% | 276,583,156 |
| 2020-10-05 | 2020-09-29 | 10.400 | 26,303,653 | -500 | 4.24% | 273,557,991 |
| 2020-09-30 | 2020-09-28 | 10.400 | 26,304,153 | -2,000 | 4.24% | 273,563,191 |
| 2020-09-29 | 2020-09-25 | 10.500 | 26,306,153 | +54,000 | 4.24% | 276,214,606 |
| 2020-09-28 | 2020-09-24 | 10.400 | 26,252,153 | -4,005,400 | 4.23% | 273,022,391 |
| 2020-09-25 | 2020-09-23 | 10.400 | 30,257,553 | +168,000 | 4.88% | 314,678,551 |
| 2020-09-24 | 2020-09-22 | 10.400 | 30,089,553 | +141,430 | 4.85% | 312,931,351 |
| 2020-09-23 | 2020-09-21 | 10.600 | 29,948,123 | -268,706 | 4.83% | 317,450,104 |
| 2020-09-21 | 2020-09-17 | 9.600 | 30,216,829 | +8,600 | 4.87% | 290,081,558 |
| 2020-09-18 | 2020-09-16 | 9.600 | 30,208,229 | -8,600 | 4.87% | 289,998,998 |
| 2020-09-16 | 2020-09-14 | 9.600 | 30,216,829 | -97,785 | 4.87% | 290,081,558 |
| 2020-09-15 | 2020-09-11 | 9.600 | 30,314,614 | +35,133 | 4.89% | 291,020,294 |
| 2020-09-14 | 2020-09-10 | 9.000 | 30,279,481 | +25,367 | 4.88% | 272,515,329 |
| 2020-09-11 | 2020-09-09 | 8.900 | 30,254,114 | -1,000 | 4.88% | 269,261,615 |
| 2020-09-10 | 2020-09-08 | 9.200 | 30,255,114 | -5,600 | 4.88% | 278,347,049 |
| 2020-09-09 | 2020-09-07 | 9.300 | 30,260,714 | +110,478 | 4.88% | 281,424,640 |
| 2020-09-08 | 2020-09-04 | 9.300 | 30,150,236 | +20,600 | 4.86% | 280,397,195 |
| 2020-09-07 | 2020-09-03 | 9.000 | 30,129,636 | +2,400 | 4.86% | 271,166,724 |
| 2020-09-04 | 2020-09-02 | 9.400 | 30,127,236 | -89,400 | 4.86% | 283,196,018 |
| 2020-09-03 | 2020-09-01 | 9.400 | 30,216,636 | -3,000 | 4.87% | 284,036,378 |
| 2020-09-02 | 2020-08-31 | 9.400 | 30,219,636 | +19,600 | 4.87% | 284,064,578 |
| 2020-09-01 | 2020-08-28 | 9.000 | 30,200,036 | -1,200 | 4.87% | 271,800,324 |
| 2020-08-31 | 2020-08-27 | 9.000 | 30,201,236 | +3,500 | 4.87% | 271,811,124 |
| 2020-08-28 | 2020-08-26 | 9.100 | 30,197,736 | +1,000 | 4.87% | 274,799,398 |
| 2020-08-27 | 2020-08-25 | 9.000 | 30,196,736 | -51,500 | 4.87% | 271,770,624 |
| 2020-08-26 | 2020-08-24 | 9.400 | 30,248,236 | -9,300 | 4.88% | 284,333,418 |
| 2020-08-25 | 2020-08-21 | 9.300 | 30,257,536 | -29,800 | 4.88% | 281,395,085 |
| 2020-08-24 | 2020-08-20 | 9.400 | 30,287,336 | -4,400 | 4.88% | 284,700,958 |
| 2020-08-20 | 2020-08-18 | 9.500 | 30,291,736 | -9,700 | 4.88% | 287,771,492 |
| 2020-08-19 | 2020-08-17 | 9.400 | 30,301,436 | -46,200 | 4.89% | 284,833,498 |
| 2020-08-18 | 2020-08-14 | 9.400 | 30,347,636 | -64,400 | 4.89% | 285,267,778 |
| 2020-08-17 | 2020-08-13 | 9.800 | 30,412,036 | +19,600 | 4.90% | 298,037,953 |
| 2020-08-13 | 2020-08-11 | 9.900 | 30,392,436 | +1,100 | 4.90% | 300,885,116 |
| 2020-08-12 | 2020-08-10 | 9.600 | 30,391,336 | -9,900 | 4.90% | 291,756,826 |
| 2020-08-11 | 2020-08-07 | 9.700 | 30,401,236 | -14,481 | 4.90% | 294,891,989 |
| 2020-08-10 | 2020-08-06 | 9.800 | 30,415,717 | -69,900 | 4.90% | 298,074,027 |
| 2020-08-07 | 2020-08-05 | 9.800 | 30,485,617 | +6,000 | 4.92% | 298,759,047 |
| 2020-08-06 | 2020-08-04 | 9.600 | 30,479,617 | +80,325 | 4.92% | 292,604,323 |
| 2020-08-05 | 2020-08-03 | 10.100 | 30,399,292 | -4,700 | 4.90% | 307,032,849 |
| 2020-08-04 | 2020-07-31 | 10.000 | 30,403,992 | +89,200 | 4.90% | 304,039,920 |
| 2020-08-03 | 2020-07-30 | 10.000 | 30,314,792 | +5,200 | 4.89% | 303,147,920 |
| 2020-07-31 | 2020-07-29 | 9.800 | 30,309,592 | +1,900 | 4.89% | 297,034,002 |
| 2020-07-30 | 2020-07-28 | 10.000 | 30,307,692 | +4,000 | 4.89% | 303,076,920 |
| 2020-07-29 | 2020-07-27 | 10.000 | 30,303,692 | +900 | 4.89% | 303,036,920 |
| 2020-07-28 | 2020-07-24 | 10.000 | 30,302,792 | +1,000 | 4.89% | 303,027,920 |
| 2020-07-27 | 2020-07-23 | 9.900 | 30,301,792 | -6,700 | 4.89% | 299,987,741 |
| 2020-07-24 | 2020-07-22 | 9.900 | 30,308,492 | -16,000 | 4.89% | 300,054,071 |
| 2020-07-23 | 2020-07-21 | 10.200 | 30,324,492 | +25,400 | 4.89% | 309,309,818 |
| 2020-07-22 | 2020-07-20 | 9.900 | 30,299,092 | -44,125 | 4.89% | 299,961,011 |
| 2020-07-21 | 2020-07-17 | 9.800 | 30,343,217 | +6,200 | 4.89% | 297,363,527 |
| 2020-07-20 | 2020-07-16 | 9.800 | 30,337,017 | +108,300 | 4.89% | 297,302,767 |
| 2020-07-17 | 2020-07-15 | 10.000 | 30,228,717 | -8,400 | 4.87% | 302,287,170 |
| 2020-07-16 | 2020-07-14 | 9.900 | 30,237,117 | +59,800 | 4.88% | 299,347,458 |
| 2020-07-15 | 2020-07-13 | 10.100 | 30,177,317 | +10,000 | 4.87% | 304,790,902 |
| 2020-07-14 | 2020-07-10 | 10.200 | 30,167,317 | +3,100 | 4.86% | 307,706,633 |
| 2020-07-13 | 2020-07-09 | 10.200 | 30,164,217 | -14,500 | 4.86% | 307,675,013 |
| 2020-07-10 | 2020-07-08 | 10.300 | 30,178,717 | -10,100 | 4.87% | 310,840,785 |
| 2020-07-09 | 2020-07-07 | 10.400 | 30,188,817 | -22,000 | 4.87% | 313,963,697 |
| 2020-07-08 | 2020-07-06 | 10.600 | 30,210,817 | +12,900 | 4.87% | 320,234,660 |
| 2020-07-07 | 2020-07-03 | 10.800 | 30,197,917 | +2,600 | 4.87% | 326,137,504 |
| 2020-07-06 | 2020-07-02 | 11.300 | 30,195,317 | +5,600 | 4.87% | 341,207,082 |
| 2020-07-03 | 2020-06-30 | 10.500 | 30,189,717 | +6,000 | 4.87% | 316,992,028 |
| 2020-07-02 | 2020-06-29 | 9.800 | 30,183,717 | -2,000 | 4.87% | 295,800,427 |
| 2020-06-30 | 2020-06-26 | 10.100 | 30,185,717 | -70,500 | 4.87% | 304,875,742 |
| 2020-06-29 | 2020-06-24 | 10.000 | 30,256,217 | +2,000 | 4.88% | 302,562,170 |
| 2020-06-26 | 2020-06-23 | 10.000 | 30,254,217 | -800 | 4.88% | 302,542,170 |
| 2020-06-24 | 2020-06-22 | 10.100 | 30,255,017 | -47,400 | 4.88% | 305,575,672 |
| 2020-06-23 | 2020-06-19 | 10.200 | 30,302,417 | -2,500 | 4.89% | 309,084,653 |
| 2020-06-22 | 2020-06-18 | 10.200 | 30,304,917 | +1,000 | 4.89% | 309,110,153 |
| 2020-06-19 | 2020-06-17 | 10.500 | 30,303,917 | +6,300 | 4.89% | 318,191,128 |
| 2020-06-18 | 2020-06-16 | 10.400 | 30,297,617 | -24,300 | 4.89% | 315,095,217 |
| 2020-06-17 | 2020-06-15 | 10.600 | 30,321,917 | -10,000 | 4.89% | 321,412,320 |
| 2020-06-16 | 2020-06-12 | 10.400 | 30,331,917 | -26,000 | 4.89% | 315,451,937 |
| 2020-06-15 | 2020-06-11 | 10.600 | 30,357,917 | -5,100 | 4.90% | 321,793,920 |
| 2020-06-12 | 2020-06-10 | 10.400 | 30,363,017 | +2,200 | 4.90% | 315,775,377 |
| 2020-06-11 | 2020-06-09 | 10.800 | 30,360,817 | -5,900 | 4.90% | 327,896,824 |
| 2020-06-10 | 2020-06-08 | 10.200 | 30,366,717 | +5,000 | 4.90% | 309,740,513 |
| 2020-06-09 | 2020-06-05 | 10.300 | 30,361,717 | +15,800 | 4.90% | 312,725,685 |
| 2020-06-08 | 2020-06-04 | 10.300 | 30,345,917 | +4,100 | 4.89% | 312,562,945 |
| 2020-06-05 | 2020-06-03 | 10.200 | 30,341,817 | -90,114 | 4.89% | 309,486,533 |
| 2020-06-04 | 2020-06-02 | 10.300 | 30,431,931 | +16,200 | 4.91% | 313,448,889 |
| 2020-06-03 | 2020-06-01 | 10.000 | 30,415,731 | +12,400 | 4.90% | 304,157,310 |
| 2020-06-02 | 2020-05-29 | 9.900 | 30,403,331 | +7,900 | 4.90% | 300,992,977 |
| 2020-06-01 | 2020-05-28 | 9.800 | 30,395,431 | -3,800 | 4.90% | 297,875,224 |
| 2020-05-29 | 2020-05-27 | 10.200 | 30,399,231 | +15,700 | 4.90% | 310,072,156 |
| 2020-05-28 | 2020-05-26 | 10.500 | 30,383,531 | +75,900 | 4.90% | 319,027,076 |
| 2020-05-27 | 2020-05-25 | 9.900 | 30,307,631 | +79,600 | 4.88% | 300,045,547 |
| 2020-05-26 | 2020-05-22 | 9.200 | 30,228,031 | -6,700 | 4.87% | 278,097,885 |
| 2020-05-25 | 2020-05-21 | 9.700 | 30,234,731 | +400 | 4.87% | 293,276,891 |
| 2020-05-22 | 2020-05-20 | 9.700 | 30,234,331 | -6,600 | 4.87% | 293,273,011 |
| 2020-05-21 | 2020-05-19 | 9.600 | 30,240,931 | +17,600 | 4.87% | 290,312,938 |
| 2020-05-20 | 2020-05-18 | 9.700 | 30,223,331 | -100,300 | 4.87% | 293,166,311 |
| 2020-05-19 | 2020-05-15 | 9.400 | 30,323,631 | -6,200 | 4.88% | 285,042,131 |
| 2020-05-18 | 2020-05-14 | 9.700 | 30,329,831 | -1,600 | 4.89% | 294,199,361 |
| 2020-05-15 | 2020-05-13 | 9.700 | 30,331,431 | +94,070 | 4.89% | 294,214,881 |
| 2020-05-14 | 2020-05-12 | 9.700 | 30,237,361 | +400 | 4.87% | 293,302,402 |
| 2020-05-13 | 2020-05-11 | 9.300 | 30,236,961 | +25,200 | 4.87% | 281,203,737 |
| 2020-05-12 | 2020-05-08 | 9.400 | 30,211,761 | +88,500 | 4.87% | 283,990,553 |
| 2020-05-11 | 2020-05-07 | 9.000 | 30,123,261 | -4,200 | 4.85% | 271,109,349 |
| 2020-05-08 | 2020-05-06 | 9.300 | 30,127,461 | +19,600 | 4.85% | 280,185,387 |
| 2020-05-06 | 2020-05-04 | 9.400 | 30,107,861 | +3,500 | 4.85% | 283,013,893 |
| 2020-05-05 | 2020-04-29 | 9.400 | 30,104,361 | +6,200 | 4.85% | 282,980,993 |
| 2020-05-04 | 2020-04-28 | 9.500 | 30,098,161 | +33,300 | 4.85% | 285,932,530 |
| 2020-04-29 | 2020-04-27 | 9.200 | 30,064,861 | -8,800 | 4.84% | 276,596,721 |
| 2020-04-28 | 2020-04-24 | 9.500 | 30,073,661 | +13,500 | 4.84% | 285,699,780 |
| 2020-04-27 | 2020-04-23 | 9.300 | 30,060,161 | +25,200 | 4.84% | 279,559,497 |
| 2020-04-24 | 2020-04-22 | 9.100 | 30,034,961 | -2,400 | 4.83% | 273,318,145 |
| 2020-04-23 | 2020-04-21 | 9.200 | 30,037,361 | +100 | 4.83% | 276,343,721 |
| 2020-04-22 | 2020-04-20 | 9.300 | 30,037,261 | -12,600 | 4.83% | 279,346,527 |
| 2020-04-21 | 2020-04-17 | 9.400 | 30,049,861 | -62,538 | 4.84% | 282,468,693 |
| 2020-04-20 | 2020-04-16 | 9.000 | 30,112,399 | -66,600 | 4.85% | 271,011,591 |
| 2020-04-17 | 2020-04-15 | 9.200 | 30,178,999 | -23,700 | 4.86% | 277,646,791 |
| 2020-04-16 | 2020-04-14 | 9.100 | 30,202,699 | -24,400 | 4.86% | 274,844,561 |
| 2020-04-15 | 2020-04-09 | 9.200 | 30,227,099 | +32,500 | 4.86% | 278,089,311 |
| 2020-04-14 | 2020-04-08 | 9.300 | 30,194,599 | +3,800 | 4.86% | 280,809,771 |
| 2020-04-09 | 2020-04-07 | 9.400 | 30,190,799 | -9,600 | 4.86% | 283,793,511 |
| 2020-04-08 | 2020-04-06 | 9.300 | 30,200,399 | -21,400 | 4.86% | 280,863,711 |
| 2020-04-07 | 2020-04-03 | 9.000 | 30,221,799 | -157,500 | 4.86% | 271,996,191 |
| 2020-04-06 | 2020-04-02 | 9.000 | 30,379,299 | -36,700 | 4.89% | 273,413,691 |
| 2020-04-03 | 2020-04-01 | 8.600 | 30,415,999 | +20,600 | 4.90% | 261,577,591 |
| 2020-04-02 | 2020-03-31 | 8.800 | 30,395,399 | +50,700 | 4.89% | 267,479,511 |
| 2020-04-01 | 2020-03-30 | 8.800 | 30,344,699 | -19,700 | 4.88% | 267,033,351 |
| 2020-03-31 | 2020-03-27 | 8.900 | 30,364,399 | +28,200 | 4.89% | 270,243,151 |
| 2020-03-30 | 2020-03-26 | 9.000 | 30,336,199 | +70,647 | 4.88% | 273,025,791 |
| 2020-03-27 | 2020-03-25 | 9.000 | 30,265,552 | +13,700 | 4.87% | 272,389,968 |
| 2020-03-26 | 2020-03-24 | 8.900 | 30,251,852 | +8,900 | 4.87% | 269,241,483 |
| 2020-03-25 | 2020-03-23 | 8.800 | 30,242,952 | -103,600 | 4.87% | 266,137,978 |
| 2020-03-24 | 2020-03-20 | 8.900 | 30,346,552 | +58,125 | 4.88% | 270,084,313 |
| 2020-03-23 | 2020-03-19 | 8.900 | 30,288,427 | -6,200 | 4.87% | 269,567,000 |
| 2020-03-20 | 2020-03-18 | 9.000 | 30,294,627 | -209,100 | 4.88% | 272,651,643 |
| 2020-03-19 | 2020-03-17 | 9.000 | 30,503,727 | -8,800 | 4.91% | 274,533,543 |
| 2020-03-18 | 2020-03-16 | 9.000 | 30,512,527 | +20,200 | 4.91% | 274,612,743 |
| 2020-03-17 | 2020-03-13 | 9.200 | 30,492,327 | -2,200 | 4.91% | 280,529,408 |
| 2020-03-16 | 2020-03-12 | 9.300 | 30,494,527 | -1,700 | 4.91% | 283,599,101 |
| 2020-03-13 | 2020-03-11 | 9.300 | 30,496,227 | -12,100 | 4.91% | 283,614,911 |
| 2020-03-12 | 2020-03-10 | 9.500 | 30,508,327 | -106,000 | 4.91% | 289,829,106 |
| 2020-03-11 | 2020-03-09 | 9.300 | 30,614,327 | +12,300 | 4.93% | 284,713,241 |
| 2020-03-10 | 2020-03-06 | 9.600 | 30,602,027 | -25,200 | 4.93% | 293,779,459 |
| 2020-03-09 | 2020-03-05 | 9.700 | 30,627,227 | +36,900 | 4.93% | 297,084,102 |
| 2020-03-06 | 2020-03-04 | 9.700 | 30,590,327 | +2,300 | 4.92% | 296,726,172 |
| 2020-03-05 | 2020-03-03 | 9.600 | 30,588,027 | -5,100 | 4.92% | 293,645,059 |
| 2020-03-04 | 2020-03-02 | 9.600 | 30,593,127 | -102,000 | 4.92% | 293,694,019 |
| 2020-03-03 | 2020-02-28 | 9.600 | 30,695,127 | -20,300 | 4.94% | 294,673,219 |
| 2020-03-02 | 2020-02-27 | 9.800 | 30,715,427 | +3,100 | 4.94% | 301,011,185 |
| 2020-02-28 | 2020-02-26 | 9.900 | 30,712,327 | +124,900 | 4.94% | 304,052,037 |
| 2020-02-27 | 2020-02-25 | 9.900 | 30,587,427 | -5,800 | 4.92% | 302,815,527 |
| 2020-02-26 | 2020-02-24 | 9.900 | 30,593,227 | -9,000 | 4.92% | 302,872,947 |
| 2020-02-25 | 2020-02-21 | 10.000 | 30,602,227 | -1,900 | 4.92% | 306,022,270 |
| 2020-02-24 | 2020-02-20 | 10.000 | 30,604,127 | +12,447 | 4.92% | 306,041,270 |
| 2020-02-21 | 2020-02-19 | 10.000 | 30,591,680 | -500 | 4.92% | 305,916,800 |
| 2020-02-19 | 2020-02-17 | 10.100 | 30,592,180 | -66,300 | 4.92% | 308,981,018 |
| 2020-02-18 | 2020-02-14 | 9.700 | 30,658,480 | -6,300 | 4.93% | 297,387,256 |
| 2020-02-17 | 2020-02-13 | 9.700 | 30,664,780 | +5,700 | 4.93% | 297,448,366 |
| 2020-02-14 | 2020-02-12 | 9.600 | 30,659,080 | -22,200 | 4.93% | 294,327,168 |
| 2020-02-13 | 2020-02-11 | 9.600 | 30,681,280 | -74,000 | 4.93% | 294,540,288 |
| 2020-02-12 | 2020-02-10 | 9.500 | 30,755,280 | +6,200 | 4.94% | 292,175,160 |
| 2020-02-11 | 2020-02-07 | 9.900 | 30,749,080 | +1,000 | 4.94% | 304,415,892 |
| 2020-02-10 | 2020-02-06 | 9.900 | 30,748,080 | +4,597,149 | 4.94% | 304,405,992 |
| 2020-02-06 | 2020-02-04 | 9.800 | 26,150,931 | -36,200 | 4.20% | 256,279,124 |
| 2020-02-05 | 2020-02-03 | 10.200 | 26,187,131 | -10,800 | 4.21% | 267,108,736 |
| 2020-02-04 | 2020-01-31 | 9.900 | 26,197,931 | +3,000 | 4.21% | 259,359,517 |
| 2020-01-31 | 2020-01-29 | 10.500 | 26,194,931 | -24,500 | 4.21% | 275,046,776 |
| 2020-01-30 | 2020-01-24 | 10.700 | 26,219,431 | -76,025 | 4.21% | 280,547,912 |
| 2020-01-29 | 2020-01-22 | 11.300 | 26,295,456 | +8,700 | 4.23% | 297,138,653 |
| 2020-01-23 | 2020-01-21 | 11.000 | 26,286,756 | +20,925 | 4.22% | 289,154,316 |
| 2020-01-22 | 2020-01-20 | 11.000 | 26,265,831 | -26,600 | 4.22% | 288,924,141 |
| 2020-01-21 | 2020-01-17 | 10.900 | 26,292,431 | -2,400 | 4.23% | 286,587,498 |
| 2020-01-20 | 2020-01-16 | 10.900 | 26,294,831 | +119,304 | 4.23% | 286,613,658 |
| 2020-01-17 | 2020-01-15 | 10.800 | 26,175,527 | +8,500 | 4.21% | 282,695,692 |
| 2020-01-16 | 2020-01-14 | 11.000 | 26,167,027 | +9,900 | 4.21% | 287,837,297 |
| 2020-01-15 | 2020-01-13 | 10.600 | 26,157,127 | -22,800 | 4.20% | 277,265,546 |
| 2020-01-14 | 2020-01-10 | 10.900 | 26,179,927 | +2,000 | 4.21% | 285,361,204 |
| 2020-01-13 | 2020-01-09 | 10.800 | 26,177,927 | -24,600 | 4.21% | 282,721,612 |
| 2020-01-09 | 2020-01-07 | 10.900 | 26,202,527 | +20,100 | 4.21% | 285,607,544 |
| 2020-01-08 | 2020-01-06 | 11.100 | 26,182,427 | -89,460 | 4.21% | 290,624,940 |
| 2020-01-07 | 2020-01-03 | 11.300 | 26,271,887 | -16,600 | 4.22% | 296,872,323 |
| 2020-01-06 | 2020-01-02 | 11.100 | 26,288,487 | +1,000 | 4.23% | 291,802,206 |
| 2020-01-03 | 2019-12-31 | 10.900 | 26,287,487 | -4,800 | 4.22% | 286,533,608 |
| 2019-12-30 | 2019-12-24 | 10.900 | 26,292,287 | -15,400 | 4.23% | 286,585,928 |
| 2019-12-27 | 2019-12-20 | 10.800 | 26,307,687 | +2,600 | 4.23% | 284,123,020 |
| 2019-12-23 | 2019-12-19 | 11.500 | 26,305,087 | -33,600 | 4.23% | 302,508,500 |
| 2019-12-20 | 2019-12-18 | 11.600 | 26,338,687 | -25,130 | 4.23% | 305,528,769 |
| 2019-12-19 | 2019-12-17 | 11.500 | 26,363,817 | +8,600 | 4.24% | 303,183,896 |
| 2019-12-18 | 2019-12-16 | 11.700 | 26,355,217 | -67,400 | 4.24% | 308,356,039 |
| 2019-12-17 | 2019-12-13 | 11.800 | 26,422,617 | +313,123 | 4.25% | 311,786,881 |
| 2019-12-16 | 2019-12-12 | 11.000 | 26,109,494 | +3,800 | 4.20% | 287,204,434 |
| 2019-12-13 | 2019-12-11 | 10.700 | 26,105,694 | +4,600 | 4.20% | 279,330,926 |
| 2019-12-12 | 2019-12-10 | 10.100 | 26,101,094 | -5,266 | 4.19% | 263,621,049 |
| 2019-12-11 | 2019-12-09 | 9.700 | 26,106,360 | +4,200 | 4.20% | 253,231,692 |
| 2019-12-10 | 2019-12-06 | 10.000 | 26,102,160 | -35,400 | 4.20% | 261,021,600 |
| 2019-12-09 | 2019-12-05 | 9.800 | 26,137,560 | -78,500 | 4.20% | 256,148,088 |
| 2019-12-06 | 2019-12-04 | 9.700 | 26,216,060 | +200 | 4.21% | 254,295,782 |
| 2019-12-05 | 2019-12-03 | 9.700 | 26,215,860 | +75,460 | 4.21% | 254,293,842 |
| 2019-12-04 | 2019-12-02 | 9.800 | 26,140,400 | -5,100 | 4.20% | 256,175,920 |
| 2019-12-03 | 2019-11-29 | 9.900 | 26,145,500 | -2,400 | 4.20% | 258,840,450 |
| 2019-12-02 | 2019-11-28 | 9.900 | 26,147,900 | -400 | 4.20% | 258,864,210 |
| 2019-11-29 | 2019-11-27 | 10.000 | 26,148,300 | -10,500 | 4.20% | 261,483,000 |
| 2019-11-28 | 2019-11-26 | 9.900 | 26,158,800 | -7,100 | 4.20% | 258,972,120 |
| 2019-11-27 | 2019-11-25 | 9.700 | 26,165,900 | +22,261 | 4.21% | 253,809,230 |
| 2019-11-26 | 2019-11-22 | 9.200 | 26,143,639 | +1,100 | 4.20% | 240,521,479 |
| 2019-11-25 | 2019-11-21 | 9.200 | 26,142,539 | -5,800 | 4.20% | 240,511,359 |
| 2019-11-22 | 2019-11-20 | 9.100 | 26,148,339 | -2,500 | 4.20% | 237,949,885 |
| 2019-11-21 | 2019-11-19 | 9.200 | 26,150,839 | +10,000 | 4.20% | 240,587,719 |
| 2019-11-20 | 2019-11-18 | 9.100 | 26,140,839 | +7,800 | 4.20% | 237,881,635 |
| 2019-11-19 | 2019-11-15 | 8.900 | 26,133,039 | -665 | 4.20% | 232,584,047 |
| 2019-11-18 | 2019-11-14 | 8.700 | 26,133,704 | +1,800 | 4.20% | 227,363,225 |
| 2019-11-15 | 2019-11-13 | 8.800 | 26,131,904 | +36,700 | 4.20% | 229,960,755 |
| 2019-11-14 | 2019-11-12 | 8.600 | 26,095,204 | -2,000 | 4.19% | 224,418,754 |
| 2019-11-13 | 2019-11-11 | 8.600 | 26,097,204 | +20,000 | 4.19% | 224,435,954 |
| 2019-11-12 | 2019-11-08 | 8.500 | 26,077,204 | +11,351 | 4.19% | 221,656,234 |
| 2019-11-11 | 2019-11-07 | 8.600 | 26,065,853 | +30,000 | 4.19% | 224,166,336 |
| 2019-11-08 | 2019-11-06 | 8.500 | 26,035,853 | -11,700 | 4.18% | 221,304,750 |
| 2019-11-07 | 2019-11-05 | 8.600 | 26,047,553 | +11,000 | 4.19% | 224,008,956 |
| 2019-11-06 | 2019-11-04 | 8.500 | 26,036,553 | +100 | 4.18% | 221,310,700 |
| 2019-11-05 | 2019-11-01 | 8.400 | 26,036,453 | -2,700 | 4.18% | 218,706,205 |
| 2019-11-04 | 2019-10-31 | 8.600 | 26,039,153 | -2,000 | 4.18% | 223,936,716 |
| 2019-11-01 | 2019-10-30 | 8.600 | 26,041,153 | -1,300 | 4.19% | 223,953,916 |
| 2019-10-31 | 2019-10-29 | 8.300 | 26,042,453 | +6,300 | 4.19% | 216,152,360 |
| 2019-10-30 | 2019-10-28 | 8.600 | 26,036,153 | -162,006 | 4.18% | 223,910,916 |
| 2019-10-29 | 2019-10-25 | 8.500 | 26,198,159 | +1,500 | 4.21% | 222,684,352 |
| 2019-10-28 | 2019-10-24 | 8.400 | 26,196,659 | -54,700 | 4.21% | 220,051,936 |
| 2019-10-25 | 2019-10-23 | 8.400 | 26,251,359 | -64,100 | 4.22% | 220,511,416 |
| 2019-10-24 | 2019-10-22 | 8.400 | 26,315,459 | -131,548 | 4.23% | 221,049,856 |
| 2019-10-23 | 2019-10-21 | 8.400 | 26,447,007 | -113,800 | 4.25% | 222,154,859 |
| 2019-10-22 | 2019-10-18 | 8.500 | 26,560,807 | -62,450 | 4.27% | 225,766,860 |
| 2019-10-21 | 2019-10-17 | 8.800 | 26,623,257 | -25,220 | 4.28% | 234,284,662 |
| 2019-10-18 | 2019-10-16 | 8.600 | 26,648,477 | +1,000 | 4.28% | 229,176,902 |
| 2019-10-17 | 2019-10-15 | 8.500 | 26,647,477 | -102,500 | 4.28% | 226,503,554 |
| 2019-10-16 | 2019-10-14 | 8.900 | 26,749,977 | +13,549 | 4.30% | 238,074,795 |
| 2019-10-15 | 2019-10-11 | 8.700 | 26,736,428 | -107,000 | 4.30% | 232,606,924 |
| 2019-10-14 | 2019-10-10 | 8.200 | 26,843,428 | -152,000 | 4.31% | 220,116,110 |
| 2019-10-11 | 2019-10-09 | 8.300 | 26,995,428 | +8,100 | 4.34% | 224,062,052 |
| 2019-10-10 | 2019-10-08 | 8.500 | 26,987,328 | +1,000 | 4.34% | 229,392,288 |
| 2019-10-09 | 2019-10-04 | 8.400 | 26,986,328 | -79,400 | 4.34% | 226,685,155 |
| 2019-10-08 | 2019-10-03 | 8.700 | 27,065,728 | -79,800 | 4.35% | 235,471,834 |
| 2019-10-04 | 2019-10-02 | 8.400 | 27,145,528 | -104,200 | 4.36% | 228,022,435 |
| 2019-10-03 | 2019-09-30 | 8.700 | 27,249,728 | +67,900 | 4.38% | 237,072,634 |
| 2019-10-02 | 2019-09-27 | 8.300 | 27,181,828 | -185,800 | 4.37% | 225,609,172 |
| 2019-09-30 | 2019-09-26 | 8.600 | 27,367,628 | -219,000 | 4.40% | 235,361,601 |
| 2019-09-27 | 2019-09-25 | 8.700 | 27,586,628 | -361,900 | 4.43% | 240,003,664 |
| 2019-09-26 | 2019-09-24 | 8.500 | 27,948,528 | -382,173 | 4.49% | 237,562,488 |
| 2019-09-25 | 2019-09-23 | 8.700 | 28,330,701 | -269,000 | 4.55% | 246,477,099 |
| 2019-09-24 | 2019-09-20 | 8.500 | 28,599,701 | -68,947 | 4.60% | 243,097,458 |
| 2019-09-23 | 2019-09-19 | 8.800 | 28,668,648 | -11,943 | 4.61% | 252,284,102 |
| 2019-09-20 | 2019-09-18 | 8.800 | 28,680,591 | +3,867 | 4.61% | 252,389,201 |
| 2019-09-19 | 2019-09-17 | 8.800 | 28,676,724 | -83,543 | 4.61% | 252,355,171 |
| 2019-09-18 | 2019-09-16 | 8.800 | 28,760,267 | -20,700 | 4.62% | 253,090,350 |
| 2019-09-17 | 2019-09-13 | 8.800 | 28,780,967 | -1,832 | 4.63% | 253,272,510 |
| 2019-09-16 | 2019-09-12 | 8.800 | 28,782,799 | +16,800 | 4.63% | 253,288,631 |
| 2019-09-13 | 2019-09-11 | 8.900 | 28,765,999 | -10,000 | 4.62% | 256,017,391 |
| 2019-09-12 | 2019-09-10 | 8.900 | 28,775,999 | +400 | 4.62% | 256,106,391 |
| 2019-09-11 | 2019-09-09 | 8.900 | 28,775,599 | -83,900 | 4.62% | 256,102,831 |
| 2019-09-10 | 2019-09-06 | 9.100 | 28,859,499 | -2,900 | 4.64% | 262,621,441 |
| 2019-09-09 | 2019-09-05 | 8.900 | 28,862,399 | +2,300 | 4.64% | 256,875,351 |
| 2019-09-06 | 2019-09-04 | 9.200 | 28,860,099 | -31,500 | 4.64% | 265,512,911 |
| 2019-09-05 | 2019-09-03 | 9.400 | 28,891,599 | -195,700 | 4.64% | 271,581,031 |
| 2019-09-04 | 2019-09-02 | 9.000 | 29,087,299 | -4,200 | 4.67% | 261,785,691 |
| 2019-09-03 | 2019-08-30 | 9.500 | 29,091,499 | +1,000 | 4.68% | 276,369,240 |
| 2019-09-02 | 2019-08-29 | 9.700 | 29,090,499 | +33,355 | 4.68% | 282,177,840 |
| 2019-08-30 | 2019-08-28 | 9.800 | 29,057,144 | +27,045 | 4.67% | 284,760,011 |
| 2019-08-29 | 2019-08-27 | 10.300 | 29,030,099 | -8,600 | 4.67% | 299,010,020 |
| 2019-08-28 | 2019-08-26 | 10.200 | 29,038,699 | -80,000 | 4.67% | 296,194,730 |
| 2019-08-27 | 2019-08-23 | 10.300 | 29,118,699 | -13,000 | 4.68% | 299,922,600 |
| 2019-08-26 | 2019-08-22 | 10.400 | 29,131,699 | -1,400 | 4.68% | 302,969,670 |
| 2019-08-23 | 2019-08-21 | 10.400 | 29,133,099 | -47,700 | 4.68% | 302,984,230 |
| 2019-08-22 | 2019-08-20 | 10.300 | 29,180,799 | -50,800 | 4.69% | 300,562,230 |
| 2019-08-21 | 2019-08-19 | 10.400 | 29,231,599 | -7,000 | 4.70% | 304,008,630 |
| 2019-08-20 | 2019-08-16 | 10.300 | 29,238,599 | +2,000 | 4.70% | 301,157,570 |
| 2019-08-16 | 2019-08-14 | 10.400 | 29,236,599 | -800 | 4.70% | 304,060,630 |
| 2019-08-15 | 2019-08-13 | 10.300 | 29,237,399 | -2,500 | 4.70% | 301,145,210 |
| 2019-08-14 | 2019-08-12 | 10.300 | 29,239,899 | -1,300 | 4.70% | 301,170,960 |
| 2019-08-13 | 2019-08-09 | 10.600 | 29,241,199 | -3,899 | 4.70% | 309,956,709 |
| 2019-08-12 | 2019-08-08 | 10.400 | 29,245,098 | +19,566 | 4.70% | 304,149,019 |
| 2019-08-09 | 2019-08-07 | 10.500 | 29,225,532 | +7,800 | 4.70% | 306,868,086 |
| 2019-08-08 | 2019-08-06 | 10.600 | 29,217,732 | -33,100 | 4.70% | 309,707,959 |
| 2019-08-07 | 2019-08-05 | 10.600 | 29,250,832 | -5,000 | 4.70% | 310,058,819 |
| 2019-08-06 | 2019-08-02 | 10.800 | 29,255,832 | -1,200 | 4.70% | 315,962,986 |
| 2019-08-05 | 2019-08-01 | 10.900 | 29,257,032 | -33,800 | 4.70% | 318,901,649 |
| 2019-08-02 | 2019-07-31 | 11.200 | 29,290,832 | +8,700 | 4.71% | 328,057,318 |
| 2019-08-01 | 2019-07-30 | 10.900 | 29,282,132 | +2,300 | 4.71% | 319,175,239 |
| 2019-07-31 | 2019-07-29 | 10.900 | 29,279,832 | -300 | 4.71% | 319,150,169 |
| 2019-07-26 | 2019-07-24 | 11.000 | 29,280,132 | +1,000 | 4.70% | 322,081,452 |
| 2019-07-24 | 2019-07-22 | 10.900 | 29,279,132 | +129,837 | 4.70% | 319,142,539 |
| 2019-07-23 | 2019-07-19 | 10.900 | 29,149,295 | +5,400 | 4.68% | 317,727,316 |
| 2019-07-22 | 2019-07-18 | 10.800 | 29,143,895 | +18,600 | 4.67% | 314,754,066 |
| 2019-07-19 | 2019-07-17 | 11.000 | 29,125,295 | +10,000 | 4.67% | 320,378,245 |
| 2019-07-18 | 2019-07-16 | 11.100 | 29,115,295 | +25,830 | 4.67% | 323,179,775 |
| 2019-07-17 | 2019-07-15 | 11.100 | 29,089,465 | -1,000 | 4.67% | 322,893,062 |
| 2019-07-16 | 2019-07-12 | 10.900 | 29,090,465 | -3,872 | 4.67% | 317,086,068 |
| 2019-07-15 | 2019-07-11 | 11.000 | 29,094,337 | -5,137 | 4.67% | 320,037,707 |
| 2019-07-12 | 2019-07-10 | 10.900 | 29,099,474 | +6,100 | 4.67% | 317,184,267 |
| 2019-07-11 | 2019-07-09 | 10.800 | 29,093,374 | +100 | 4.67% | 314,208,439 |
| 2019-07-10 | 2019-07-08 | 10.900 | 29,093,274 | -35,800 | 4.67% | 317,116,687 |
| 2019-07-09 | 2019-07-05 | 11.000 | 29,129,074 | -109,600 | 4.67% | 320,419,814 |
| 2019-07-08 | 2019-07-04 | 11.000 | 29,238,674 | +1,500 | 4.69% | 321,625,414 |
| 2019-07-05 | 2019-07-03 | 11.000 | 29,237,174 | -39,500 | 4.69% | 321,608,914 |
| 2019-07-04 | 2019-07-02 | 10.900 | 29,276,674 | -93,558,735 | 4.70% | 319,115,747 |
| 2019-07-03 | 2019-06-28 | 11.000 | 122,835,409 | +61,970 | 19.70% | 1,351,189,499 |
| 2019-07-02 | 2019-06-27 | 11.000 | 122,773,439 | -53,100 | 19.69% | 1,350,507,829 |
| 2019-06-28 | 2019-06-26 | 10.400 | 122,826,539 | +10,400 | 19.64% | 1,277,396,006 |
| 2019-06-27 | 2019-06-25 | 11.100 | 122,816,139 | -89,705 | 19.64% | 1,363,259,143 |
| 2019-06-25 | 2019-06-21 | 11.900 | 122,905,844 | -144,530 | 19.66% | 1,462,579,544 |
| 2019-06-24 | 2019-06-20 | 12.100 | 123,050,374 | -368,100 | 19.68% | 1,488,909,525 |
| 2019-06-21 | 2019-06-19 | 12.200 | 123,418,474 | -49,000 | 19.74% | 1,505,705,383 |
| 2019-06-20 | 2019-06-18 | 12.100 | 123,467,474 | -102,246 | 19.71% | 1,493,956,435 |
| 2019-06-19 | 2019-06-17 | 12.000 | 123,569,720 | -33,235 | 19.73% | 1,482,836,640 |
| 2019-06-18 | 2019-06-14 | 12.100 | 123,602,955 | +77,150 | 19.73% | 1,495,595,756 |
| 2019-06-17 | 2019-06-13 | 12.000 | 123,525,805 | +26,046 | 19.72% | 1,482,309,660 |
| 2019-06-14 | 2019-06-12 | 12.100 | 123,499,759 | -140,696 | 19.72% | 1,494,347,084 |
| 2019-06-13 | 2019-06-11 | 12.100 | 123,640,455 | -22,654 | 19.73% | 1,496,049,506 |
| 2019-06-12 | 2019-06-10 | 12.200 | 123,663,109 | -6,946 | 19.73% | 1,508,689,930 |
| 2019-06-11 | 2019-06-06 | 12.200 | 123,670,055 | +3,400 | 19.73% | 1,508,774,671 |
| 2019-06-10 | 2019-06-05 | 12.200 | 123,666,655 | +66,246 | 19.73% | 1,508,733,191 |
| 2019-06-06 | 2019-06-04 | 12.300 | 123,600,409 | -56,200 | 19.72% | 1,520,285,031 |
| 2019-06-05 | 2019-06-03 | 12.100 | 123,656,609 | -66,942 | 19.73% | 1,496,244,969 |
| 2019-06-04 | 2019-05-31 | 12.100 | 123,723,551 | -21,800 | 19.74% | 1,497,054,967 |
| 2019-06-03 | 2019-05-30 | 12.300 | 123,745,351 | -21,800 | 19.74% | 1,522,067,817 |
| 2019-05-30 | 2019-05-28 | 12.400 | 123,767,151 | -158,300 | 19.75% | 1,534,712,672 |
| 2019-05-29 | 2019-05-27 | 12.200 | 123,925,451 | -5,000 | 19.77% | 1,511,890,502 |
| 2019-05-28 | 2019-05-24 | 12.300 | 123,930,451 | -17,243 | 19.77% | 1,524,344,547 |
| 2019-05-27 | 2019-05-23 | 12.300 | 123,947,694 | -6,000 | 19.78% | 1,524,556,636 |
| 2019-05-24 | 2019-05-22 | 12.300 | 123,953,694 | -48,400 | 19.78% | 1,524,630,436 |
| 2019-05-23 | 2019-05-21 | 12.100 | 124,002,094 | -1,000 | 19.78% | 1,500,425,337 |
| 2019-05-22 | 2019-05-20 | 12.100 | 124,003,094 | +1,000 | 19.78% | 1,500,437,437 |
| 2019-05-21 | 2019-05-17 | 12.400 | 124,002,094 | +12,654 | 19.78% | 1,537,625,966 |
| 2019-05-20 | 2019-05-16 | 12.300 | 123,989,440 | -4,000 | 19.78% | 1,525,070,112 |
| 2019-05-17 | 2019-05-15 | 12.400 | 123,993,440 | +5,757 | 19.78% | 1,537,518,656 |
| 2019-05-16 | 2019-05-14 | 12.500 | 123,987,683 | +35,846 | 19.78% | 1,549,846,038 |
| 2019-05-15 | 2019-05-10 | 12.800 | 123,951,837 | -63,464 | 19.78% | 1,586,583,514 |
| 2019-05-14 | 2019-05-09 | 12.800 | 124,015,301 | -81,700 | 19.79% | 1,587,395,853 |
| 2019-05-10 | 2019-05-08 | 12.900 | 124,097,001 | -14,986 | 19.80% | 1,600,851,313 |
| 2019-05-09 | 2019-05-07 | 12.900 | 124,111,987 | -8,586 | 19.80% | 1,601,044,632 |
| 2019-05-08 | 2019-05-06 | 12.800 | 124,120,573 | +34,000 | 19.80% | 1,588,743,334 |
| 2019-05-07 | 2019-05-03 | 13.000 | 124,086,573 | +300 | 19.80% | 1,613,125,449 |
| 2019-05-06 | 2019-05-02 | 13.000 | 124,086,273 | -65,800 | 19.80% | 1,613,121,549 |
| 2019-05-03 | 2019-04-30 | 12.700 | 124,152,073 | -2,743 | 19.81% | 1,576,731,327 |
| 2019-04-29 | 2019-04-25 | 12.700 | 124,154,816 | -3,100 | 19.81% | 1,576,766,163 |
| 2019-04-26 | 2019-04-24 | 13.000 | 124,157,916 | +6,400 | 19.81% | 1,614,052,908 |
| 2019-04-25 | 2019-04-23 | 12.900 | 124,151,516 | -3,795 | 19.81% | 1,601,554,556 |
| 2019-04-24 | 2019-04-18 | 12.800 | 124,155,311 | +6,400 | 19.81% | 1,589,187,981 |
| 2019-04-23 | 2019-04-17 | 13.100 | 124,148,911 | -4,000 | 19.81% | 1,626,350,734 |
| 2019-04-18 | 2019-04-16 | 12.900 | 124,152,911 | -10,000 | 19.81% | 1,601,572,552 |
| 2019-04-17 | 2019-04-15 | 13.000 | 124,162,911 | -18,700 | 19.81% | 1,614,117,843 |
| 2019-04-16 | 2019-04-12 | 13.000 | 124,181,611 | -18,700 | 19.81% | 1,614,360,943 |
| 2019-04-12 | 2019-04-10 | 13.100 | 124,200,311 | -14,900 | 19.82% | 1,627,024,074 |
| 2019-04-11 | 2019-04-09 | 13.300 | 124,215,211 | +107,200 | 19.82% | 1,652,062,306 |
| 2019-04-10 | 2019-04-08 | 13.300 | 124,108,011 | +3,100 | 19.80% | 1,650,636,546 |
| 2019-04-09 | 2019-04-04 | 13.300 | 124,104,911 | +3,514 | 19.80% | 1,650,595,316 |
| 2019-04-08 | 2019-04-03 | 13.300 | 124,101,397 | -15,000 | 19.80% | 1,650,548,580 |
| 2019-04-04 | 2019-04-02 | 13.300 | 124,116,397 | -5,000 | 19.80% | 1,650,748,080 |
| 2019-04-03 | 2019-04-01 | 13.300 | 124,121,397 | +6,300 | 19.80% | 1,650,814,580 |
| 2019-04-02 | 2019-03-29 | 13.300 | 124,115,097 | -14,000 | 19.80% | 1,650,730,790 |
| 2019-04-01 | 2019-03-28 | 13.400 | 124,129,097 | +5,400 | 19.80% | 1,663,329,900 |
| 2019-03-29 | 2019-03-27 | 13.500 | 124,123,697 | +1,000 | 19.80% | 1,675,669,910 |
| 2019-03-28 | 2019-03-26 | 13.300 | 124,122,697 | -1,000 | 19.80% | 1,650,831,870 |
| 2019-03-27 | 2019-03-25 | 13.400 | 124,123,697 | -9,435 | 19.80% | 1,663,257,540 |
| 2019-03-26 | 2019-03-22 | 13.500 | 124,133,132 | -18,400 | 19.81% | 1,675,797,282 |
| 2019-03-25 | 2019-03-21 | 13.600 | 124,151,532 | -59,600 | 19.81% | 1,688,460,835 |
| 2019-03-22 | 2019-03-20 | 13.300 | 124,211,132 | -13,900 | 19.82% | 1,652,008,056 |
| 2019-03-21 | 2019-03-19 | 13.300 | 124,225,032 | -7,000 | 19.82% | 1,652,192,926 |
| 2019-03-20 | 2019-03-18 | 13.200 | 124,232,032 | -1,938 | 19.82% | 1,639,862,822 |
| 2019-03-19 | 2019-03-15 | 13.300 | 124,233,970 | -165,500 | 19.82% | 1,652,311,801 |
| 2019-03-18 | 2019-03-14 | 13.300 | 124,399,470 | -2,000 | 19.85% | 1,654,512,951 |
| 2019-03-15 | 2019-03-13 | 13.300 | 124,401,470 | +5,700 | 19.85% | 1,654,539,551 |
| 2019-03-14 | 2019-03-12 | 13.300 | 124,395,770 | -3,000 | 19.85% | 1,654,463,741 |
| 2019-03-13 | 2019-03-11 | 13.300 | 124,398,770 | -8,300 | 19.85% | 1,654,503,641 |
| 2019-03-12 | 2019-03-08 | 13.400 | 124,407,070 | -86,900 | 19.85% | 1,667,054,738 |
| 2019-03-11 | 2019-03-07 | 13.300 | 124,493,970 | -31,100 | 19.86% | 1,655,769,801 |
| 2019-03-08 | 2019-03-06 | 13.400 | 124,525,070 | -69,200 | 19.87% | 1,668,635,938 |
| 2019-03-07 | 2019-03-05 | 13.400 | 124,594,270 | -9,200 | 19.88% | 1,669,563,218 |
| 2019-03-06 | 2019-03-04 | 13.400 | 124,603,470 | -27,919 | 19.88% | 1,669,686,498 |
| 2019-03-05 | 2019-03-01 | 13.500 | 124,631,389 | -2,300 | 19.89% | 1,682,523,752 |
| 2019-03-04 | 2019-02-28 | 13.500 | 124,633,689 | -33,700 | 19.89% | 1,682,554,802 |
| 2019-03-01 | 2019-02-27 | 13.500 | 124,667,389 | +1,600 | 19.89% | 1,683,009,752 |
| 2019-02-28 | 2019-02-26 | 13.600 | 124,665,789 | +10,081 | 19.89% | 1,695,454,730 |
| 2019-02-27 | 2019-02-25 | 13.600 | 124,655,708 | -175,100 | 19.89% | 1,695,317,629 |
| 2019-02-26 | 2019-02-22 | 13.700 | 124,830,808 | +6,800 | 19.92% | 1,710,182,070 |
| 2019-02-25 | 2019-02-21 | 13.600 | 124,824,008 | -105,815 | 19.92% | 1,697,606,509 |
| 2019-02-22 | 2019-02-20 | 13.600 | 124,929,823 | -76,300 | 19.93% | 1,699,045,593 |
| 2019-02-21 | 2019-02-19 | 13.500 | 125,006,123 | -84,400 | 19.94% | 1,687,582,660 |
| 2019-02-20 | 2019-02-18 | 13.600 | 125,090,523 | -9,300 | 19.96% | 1,701,231,113 |
| 2019-02-19 | 2019-02-15 | 13.600 | 125,099,823 | +67,800 | 19.96% | 1,701,357,593 |
| 2019-02-18 | 2019-02-14 | 13.500 | 125,032,023 | -60,000 | 19.95% | 1,687,932,310 |
| 2019-02-15 | 2019-02-13 | 13.600 | 125,092,023 | -96,500 | 19.96% | 1,701,251,513 |
| 2019-02-14 | 2019-02-12 | 13.600 | 125,188,523 | -43,600 | 19.97% | 1,702,563,913 |
| 2019-02-13 | 2019-02-11 | 13.700 | 125,232,123 | +25,400 | 19.98% | 1,715,680,085 |
| 2019-02-11 | 2019-02-04 | 13.600 | 125,206,723 | -47,800 | 19.98% | 1,702,811,433 |
| 2019-02-08 | 2019-01-31 | 13.600 | 125,254,523 | +9,200 | 19.98% | 1,703,461,513 |
| 2019-02-01 | 2019-01-30 | 13.400 | 125,245,323 | -2,100 | 19.98% | 1,678,287,328 |
| 2019-01-31 | 2019-01-29 | 13.500 | 125,247,423 | -64,500 | 19.98% | 1,690,840,210 |
| 2019-01-30 | 2019-01-28 | 13.600 | 125,311,923 | -260,600 | 19.99% | 1,704,242,153 |
| 2019-01-29 | 2019-01-25 | 13.600 | 125,572,523 | +38,000 | 20.04% | 1,707,786,313 |
| 2019-01-28 | 2019-01-24 | 13.500 | 125,534,523 | +1,000 | 20.03% | 1,694,716,060 |
| 2019-01-25 | 2019-01-23 | 13.500 | 125,533,523 | -5,000 | 20.03% | 1,694,702,560 |
| 2019-01-24 | 2019-01-22 | 13.400 | 125,538,523 | -4,400 | 20.03% | 1,682,216,208 |
| 2019-01-23 | 2019-01-21 | 13.500 | 125,542,923 | -17,400 | 20.03% | 1,694,829,460 |
| 2019-01-22 | 2019-01-18 | 13.500 | 125,560,323 | -2,000 | 20.03% | 1,695,064,360 |
| 2019-01-21 | 2019-01-17 | 13.500 | 125,562,323 | +38,300 | 20.03% | 1,695,091,360 |
| 2019-01-18 | 2019-01-16 | 13.400 | 125,524,023 | -32,300 | 20.03% | 1,682,021,908 |
| 2019-01-17 | 2019-01-15 | 13.500 | 125,556,323 | +43,600 | 20.03% | 1,695,010,360 |
| 2019-01-16 | 2019-01-14 | 13.500 | 125,512,723 | -200 | 20.03% | 1,694,421,760 |
| 2019-01-15 | 2019-01-11 | 13.900 | 125,512,923 | -1,500 | 20.03% | 1,744,629,630 |
| 2019-01-14 | 2019-01-10 | 13.500 | 125,514,423 | -14,700 | 20.03% | 1,694,444,710 |
| 2019-01-11 | 2019-01-09 | 13.700 | 125,529,123 | +3,059 | 20.03% | 1,719,748,985 |
| 2019-01-10 | 2019-01-08 | 13.900 | 125,526,064 | -67,500 | 20.03% | 1,744,812,290 |
| 2019-01-09 | 2019-01-07 | 13.700 | 125,593,564 | -4,000 | 20.04% | 1,720,631,827 |
| 2019-01-08 | 2019-01-04 | 13.900 | 125,597,564 | -3,700 | 20.04% | 1,745,806,140 |
| 2019-01-07 | 2019-01-03 | 13.700 | 125,601,264 | +14,100 | 20.04% | 1,720,737,317 |
| 2019-01-04 | 2019-01-02 | 13.500 | 125,587,164 | -3,300 | 20.04% | 1,695,426,714 |
| 2019-01-03 | 2018-12-31 | 13.600 | 125,590,464 | +6,500 | 20.04% | 1,708,030,310 |
| 2018-12-28 | 2018-12-24 | 13.600 | 125,583,964 | +35,600 | 20.04% | 1,707,941,910 |
| 2018-12-27 | 2018-12-20 | 13.600 | 125,548,364 | +29,311 | 20.03% | 1,707,457,750 |
| 2018-12-21 | 2018-12-19 | 13.600 | 125,519,053 | +500 | 20.03% | 1,707,059,121 |
| 2018-12-20 | 2018-12-18 | 13.600 | 125,518,553 | +50,344 | 20.03% | 1,707,052,321 |
| 2018-12-19 | 2018-12-17 | 13.600 | 125,468,209 | +45,600 | 20.02% | 1,706,367,642 |
| 2018-12-18 | 2018-12-14 | 13.800 | 125,422,609 | +53,500 | 20.01% | 1,730,832,004 |
| 2018-12-17 | 2018-12-13 | 13.700 | 125,369,109 | +6,643 | 20.00% | 1,717,556,793 |
| 2018-12-14 | 2018-12-12 | 13.600 | 125,362,466 | +12,900 | 20.00% | 1,704,929,538 |
| 2018-12-13 | 2018-12-11 | 13.500 | 125,349,566 | -700 | 20.00% | 1,692,219,141 |
| 2018-12-12 | 2018-12-10 | 13.500 | 125,350,266 | -9,200 | 20.00% | 1,692,228,591 |
| 2018-12-11 | 2018-12-07 | 13.600 | 125,359,466 | -12,076 | 20.00% | 1,704,888,738 |
| 2018-12-10 | 2018-12-06 | 13.700 | 125,371,542 | -4,000 | 20.00% | 1,717,590,125 |
| 2018-12-07 | 2018-12-05 | 13.700 | 125,375,542 | -5,000 | 20.00% | 1,717,644,925 |
| 2018-12-06 | 2018-12-04 | 13.800 | 125,380,542 | -700 | 20.00% | 1,730,251,480 |
| 2018-12-05 | 2018-12-03 | 14.000 | 125,381,242 | -9,000 | 20.00% | 1,755,337,388 |
| 2018-12-04 | 2018-11-30 | 13.700 | 125,390,242 | -26,500 | 20.01% | 1,717,846,315 |
| 2018-12-03 | 2018-11-29 | 13.700 | 125,416,742 | +7,300 | 20.01% | 1,718,209,365 |
| 2018-11-30 | 2018-11-28 | 13.900 | 125,409,442 | +6,100 | 20.01% | 1,743,191,244 |
| 2018-11-29 | 2018-11-27 | 13.600 | 125,403,342 | +2,661 | 20.01% | 1,705,485,451 |
| 2018-11-28 | 2018-11-26 | 13.800 | 125,400,681 | +17,100 | 20.01% | 1,730,529,398 |
| 2018-11-27 | 2018-11-23 | 13.600 | 125,383,581 | -58,000 | 20.01% | 1,705,216,702 |
| 2018-11-26 | 2018-11-22 | 13.700 | 125,441,581 | +1,000 | 20.01% | 1,718,549,660 |
| 2018-11-23 | 2018-11-21 | 13.700 | 125,440,581 | -43,400 | 20.01% | 1,718,535,960 |
| 2018-11-20 | 2018-11-16 | 13.700 | 125,483,981 | +28,200 | 20.02% | 1,719,130,540 |
| 2018-11-19 | 2018-11-15 | 13.700 | 125,455,781 | +72,700 | 20.02% | 1,718,744,200 |
| 2018-11-16 | 2018-11-14 | 13.700 | 125,383,081 | +7,700 | 20.01% | 1,717,748,210 |
| 2018-11-14 | 2018-11-12 | 13.900 | 125,375,381 | +21,000 | 20.00% | 1,742,717,796 |
| 2018-11-13 | 2018-11-09 | 13.600 | 125,354,381 | +16,000 | 20.00% | 1,704,819,582 |
| 2018-11-12 | 2018-11-08 | 13.600 | 125,338,381 | -1,000 | 20.00% | 1,704,601,982 |
| 2018-11-09 | 2018-11-07 | 13.900 | 125,339,381 | +14,030 | 20.00% | 1,742,217,396 |
| 2018-11-08 | 2018-11-06 | 13.900 | 125,325,351 | +600 | 20.00% | 1,742,022,379 |
| 2018-11-07 | 2018-11-05 | 13.800 | 125,324,751 | +500 | 20.00% | 1,729,481,564 |
| 2018-11-06 | 2018-11-02 | 14.400 | 125,324,251 | -95,700 | 20.00% | 1,804,669,214 |
| 2018-11-05 | 2018-11-01 | 13.800 | 125,419,951 | +7,700 | 20.01% | 1,730,795,324 |
| 2018-11-02 | 2018-10-31 | 13.700 | 125,412,251 | +2,944 | 20.01% | 1,718,147,839 |
| 2018-11-01 | 2018-10-30 | 13.900 | 125,409,307 | -3,000 | 20.01% | 1,743,189,367 |
| 2018-10-29 | 2018-10-25 | 13.600 | 125,412,307 | -5,000 | 20.01% | 1,705,607,375 |
| 2018-10-25 | 2018-10-23 | 13.800 | 125,417,307 | -58,924 | 20.01% | 1,730,758,837 |
| 2018-10-24 | 2018-10-22 | 13.800 | 125,476,231 | -21,800 | 20.02% | 1,731,571,988 |
| 2018-10-23 | 2018-10-19 | 13.900 | 125,498,031 | -32,000 | 20.02% | 1,744,422,631 |
| 2018-10-22 | 2018-10-18 | 13.700 | 125,530,031 | +5,000 | 20.03% | 1,719,761,425 |
| 2018-10-18 | 2018-10-15 | 13.700 | 125,525,031 | -15,000 | 20.03% | 1,719,692,925 |
| 2018-10-16 | 2018-10-12 | 13.800 | 125,540,031 | +4,000 | 20.03% | 1,732,452,428 |
| 2018-10-15 | 2018-10-11 | 13.700 | 125,536,031 | -62,000 | 20.03% | 1,719,843,625 |
| 2018-10-12 | 2018-10-10 | 13.800 | 125,598,031 | -4,600 | 20.04% | 1,733,252,828 |
| 2018-10-11 | 2018-10-09 | 13.800 | 125,602,631 | -3,400 | 20.04% | 1,733,316,308 |
| 2018-10-09 | 2018-10-05 | 14.000 | 125,606,031 | +12,400 | 20.04% | 1,758,484,434 |
| 2018-10-08 | 2018-10-04 | 13.900 | 125,593,631 | +25,000 | 20.04% | 1,745,751,471 |
| 2018-10-05 | 2018-10-03 | 13.900 | 125,568,631 | +10,000 | 20.03% | 1,745,403,971 |
| 2018-10-04 | 2018-10-02 | 13.900 | 125,558,631 | +15,500 | 20.03% | 1,745,264,971 |
| 2018-10-03 | 2018-09-28 | 14.200 | 125,543,131 | -67,030 | 20.03% | 1,782,712,460 |
| 2018-10-02 | 2018-09-27 | 14.200 | 125,610,161 | -40,500 | 20.04% | 1,783,664,286 |
| 2018-09-28 | 2018-09-26 | 14.000 | 125,650,661 | -22,700 | 20.05% | 1,759,109,254 |
| 2018-09-27 | 2018-09-24 | 13.900 | 125,673,361 | -15,900 | 20.05% | 1,746,859,718 |
| 2018-09-26 | 2018-09-21 | 14.500 | 125,689,261 | +93,300 | 20.05% | 1,822,494,284 |
| 2018-09-24 | 2018-09-20 | 14.000 | 125,595,961 | +3,000 | 20.04% | 1,758,343,454 |
| 2018-09-21 | 2018-09-19 | 13.900 | 125,592,961 | +15,868 | 20.04% | 1,745,742,158 |
| 2018-09-20 | 2018-09-18 | 14.000 | 125,577,093 | -86,100 | 20.04% | 1,758,079,302 |
| 2018-09-19 | 2018-09-17 | 13.700 | 125,663,193 | -19,200 | 20.05% | 1,721,585,744 |
| 2018-09-18 | 2018-09-14 | 13.000 | 125,682,393 | -24,700 | 20.05% | 1,633,871,109 |
| 2018-09-17 | 2018-09-13 | 13.000 | 125,707,093 | -5,000 | 20.06% | 1,634,192,209 |
| 2018-09-14 | 2018-09-12 | 13.000 | 125,712,093 | -10,900 | 20.06% | 1,634,257,209 |
| 2018-09-13 | 2018-09-11 | 13.000 | 125,722,993 | +78,400 | 20.06% | 1,634,398,909 |
| 2018-09-12 | 2018-09-10 | 12.900 | 125,644,593 | -4,000 | 20.05% | 1,620,815,250 |
| 2018-09-11 | 2018-09-07 | 13.000 | 125,648,593 | +30,700 | 20.05% | 1,633,431,709 |
| 2018-09-10 | 2018-09-06 | 12.800 | 125,617,893 | +21,100 | 20.04% | 1,607,909,030 |
| 2018-09-07 | 2018-09-05 | 12.900 | 125,596,793 | -19,100 | 20.04% | 1,620,198,630 |
| 2018-09-04 | 2018-08-31 | 13.100 | 125,615,893 | +8,163 | 20.04% | 1,645,568,198 |
| 2018-09-03 | 2018-08-30 | 13.100 | 125,607,730 | +3,096 | 20.04% | 1,645,461,263 |
| 2018-08-31 | 2018-08-29 | 13.100 | 125,604,634 | +5,300 | 20.04% | 1,645,420,705 |
| 2018-08-30 | 2018-08-28 | 13.100 | 125,599,334 | -3,400 | 20.04% | 1,645,351,275 |
| 2018-08-29 | 2018-08-27 | 13.100 | 125,602,734 | +50,000 | 20.04% | 1,645,395,815 |
| 2018-08-28 | 2018-08-24 | 12.700 | 125,552,734 | +600 | 20.03% | 1,594,519,722 |
| 2018-08-27 | 2018-08-23 | 12.700 | 125,552,134 | -100 | 20.03% | 1,594,512,102 |
| 2018-08-23 | 2018-08-21 | 12.900 | 125,552,234 | -3,000 | 20.03% | 1,619,623,819 |
| 2018-08-22 | 2018-08-20 | 12.800 | 125,555,234 | -12,100 | 20.03% | 1,607,106,995 |
| 2018-08-21 | 2018-08-17 | 12.700 | 125,567,334 | -16,800 | 20.03% | 1,594,705,142 |
| 2018-08-17 | 2018-08-15 | 12.800 | 125,584,134 | -6,700 | 20.04% | 1,607,476,915 |
| 2018-08-16 | 2018-08-14 | 13.000 | 125,590,834 | -4,100 | 20.04% | 1,632,680,842 |
| 2018-08-15 | 2018-08-13 | 13.000 | 125,594,934 | -1,400 | 20.04% | 1,632,734,142 |
| 2018-08-14 | 2018-08-10 | 13.200 | 125,596,334 | +300 | 20.04% | 1,657,871,609 |
| 2018-08-10 | 2018-08-08 | 13.200 | 125,596,034 | +10,000 | 20.04% | 1,657,867,649 |
| 2018-08-09 | 2018-08-07 | 13.200 | 125,586,034 | +20,000 | 20.04% | 1,657,735,649 |
| 2018-08-07 | 2018-08-03 | 13.400 | 125,566,034 | -5,100 | 20.03% | 1,682,584,856 |
| 2018-08-06 | 2018-08-02 | 13.600 | 125,571,134 | -3,500 | 20.04% | 1,707,767,422 |
| 2018-08-03 | 2018-08-01 | 13.800 | 125,574,634 | +5,800 | 20.04% | 1,732,929,949 |
| 2018-08-02 | 2018-07-31 | 13.900 | 125,568,834 | +5,400 | 20.03% | 1,745,406,793 |
| 2018-08-01 | 2018-07-30 | 13.800 | 125,563,434 | +1,000 | 20.03% | 1,732,775,389 |
| 2018-07-31 | 2018-07-27 | 14.200 | 125,562,434 | -16,700 | 20.03% | 1,782,986,563 |
| 2018-07-30 | 2018-07-26 | 13.800 | 125,579,134 | +2,200 | 20.04% | 1,732,992,049 |
| 2018-07-27 | 2018-07-25 | 13.700 | 125,576,934 | -70,700 | 20.04% | 1,720,403,996 |
| 2018-07-26 | 2018-07-24 | 13.300 | 125,647,634 | +15,800 | 20.05% | 1,671,113,532 |
| 2018-07-25 | 2018-07-23 | 13.400 | 125,631,834 | -2,000 | 20.04% | 1,683,466,576 |
| 2018-07-24 | 2018-07-20 | 13.300 | 125,633,834 | +23,600 | 20.05% | 1,670,929,992 |
| 2018-07-23 | 2018-07-19 | 13.000 | 125,610,234 | -300 | 20.04% | 1,632,933,042 |
| 2018-07-20 | 2018-07-18 | 12.900 | 125,610,534 | -3,000 | 20.04% | 1,620,375,889 |
| 2018-07-19 | 2018-07-17 | 12.800 | 125,613,534 | -300 | 20.04% | 1,607,853,235 |
| 2018-07-18 | 2018-07-16 | 12.700 | 125,613,834 | -8,000 | 20.04% | 1,595,295,692 |
| 2018-07-17 | 2018-07-13 | 12.800 | 125,621,834 | +56,700 | 20.04% | 1,607,959,475 |
| 2018-07-16 | 2018-07-12 | 12.500 | 125,565,134 | -5,800 | 20.03% | 1,569,564,175 |
| 2018-07-13 | 2018-07-11 | 12.100 | 125,570,934 | -10,000 | 20.04% | 1,519,408,301 |
| 2018-07-12 | 2018-07-10 | 12.500 | 125,580,934 | +2,218,306 | 20.04% | 1,569,761,675 |
| 2018-07-11 | 2018-07-09 | 12.600 | 123,362,628 | +15,539 | 19.68% | 1,554,369,113 |
| 2018-07-10 | 2018-07-06 | 12.500 | 123,347,089 | -7,100 | 19.68% | 1,541,838,612 |
| 2018-07-09 | 2018-07-05 | 12.500 | 123,354,189 | -10,769 | 19.68% | 1,541,927,362 |
| 2018-07-06 | 2018-07-04 | 12.500 | 123,364,958 | -103,200 | 19.68% | 1,542,061,975 |
| 2018-07-05 | 2018-07-03 | 12.500 | 123,468,158 | -4,400 | 19.70% | 1,543,351,975 |
| 2018-07-04 | 2018-06-29 | 12.900 | 123,472,558 | +15,800 | 19.70% | 1,592,795,998 |
| 2018-07-03 | 2018-06-28 | 12.900 | 123,456,758 | -1,500 | 19.70% | 1,592,592,178 |
| 2018-06-29 | 2018-06-27 | 13.100 | 123,458,258 | -32,600 | 19.70% | 1,617,303,180 |
| 2018-06-28 | 2018-06-26 | 13.600 | 123,490,858 | +9,200 | 19.70% | 1,679,475,669 |
| 2018-06-27 | 2018-06-25 | 13.506 | 123,481,658 | -7,265,533 | 19.70% | 1,667,688,392 |
| 2018-06-26 | 2018-06-22 | 13.506 | 130,747,191 | -5,188 | 19.70% | 1,765,813,452 |
| 2018-06-25 | 2018-06-21 | 12.939 | 130,752,379 | -915,512 | 19.70% | 1,691,790,504 |
| 2018-06-22 | 2018-06-20 | 13.317 | 131,667,891 | +11,435 | 19.84% | 1,753,377,415 |
| 2018-06-21 | 2018-06-19 | 12.939 | 131,656,456 | -10,694 | 19.84% | 1,703,488,256 |
| 2018-06-20 | 2018-06-15 | 13.694 | 131,667,150 | -1,031 | 19.84% | 1,803,108,471 |
| 2018-06-19 | 2018-06-14 | 14.167 | 131,668,181 | +214,941 | 19.84% | 1,865,299,231 |
| 2018-06-15 | 2018-06-13 | 13.883 | 131,453,240 | +18,762 | 19.81% | 1,825,009,149 |
| 2018-06-14 | 2018-06-12 | 13.978 | 131,434,478 | +19,483 | 19.81% | 1,837,161,926 |
| 2018-06-13 | 2018-06-11 | 14.261 | 131,414,995 | +4,235 | 19.80% | 1,874,123,845 |
| 2018-06-12 | 2018-06-08 | 14.167 | 131,410,760 | +15,959 | 19.80% | 1,861,652,433 |
| 2018-06-11 | 2018-06-07 | 14.167 | 131,394,801 | +3,418 | 19.80% | 1,861,426,347 |
| 2018-06-08 | 2018-06-06 | 14.450 | 131,391,383 | +635 | 19.80% | 1,898,605,484 |
| 2018-06-07 | 2018-06-05 | 14.356 | 131,390,748 | +2,647 | 19.80% | 1,886,187,182 |
| 2018-06-06 | 2018-06-04 | 14.544 | 131,388,101 | +74,804 | 19.80% | 1,910,966,936 |
| 2018-06-05 | 2018-06-01 | 14.544 | 131,313,297 | +4,818 | 19.79% | 1,909,878,953 |
| 2018-06-04 | 2018-05-31 | 14.828 | 131,308,479 | +81,635 | 19.79% | 1,947,012,947 |
| 2018-06-01 | 2018-05-30 | 14.072 | 131,226,844 | -24,141 | 19.77% | 1,846,653,310 |
| 2018-05-31 | 2018-05-29 | 14.167 | 131,250,985 | +31,553 | 19.78% | 1,859,388,954 |
| 2018-05-30 | 2018-05-28 | 13.694 | 131,219,432 | -45,635 | 19.77% | 1,796,977,222 |
| 2018-05-29 | 2018-05-25 | 13.411 | 131,265,067 | +4,658 | 19.78% | 1,760,410,399 |
| 2018-05-28 | 2018-05-24 | 13.600 | 131,260,409 | -44,355 | 19.78% | 1,785,141,562 |
| 2018-05-25 | 2018-05-23 | 13.033 | 131,304,764 | -1,482 | 19.79% | 1,711,338,757 |
| 2018-05-24 | 2018-05-21 | 13.222 | 131,306,246 | +85,023 | 19.79% | 1,736,160,364 |
| 2018-05-23 | 2018-05-18 | 13.222 | 131,221,223 | +89,737 | 19.77% | 1,735,036,171 |
| 2018-05-21 | 2018-05-17 | 13.317 | 131,131,486 | +57,706 | 19.76% | 1,746,234,289 |
| 2018-05-18 | 2018-05-16 | 13.317 | 131,073,780 | +43,624 | 19.75% | 1,745,465,837 |
| 2018-05-17 | 2018-05-15 | 13.222 | 131,030,156 | +141,353 | 19.74% | 1,732,509,840 |
| 2018-05-16 | 2018-05-14 | 13.128 | 130,888,803 | +54,211 | 19.72% | 1,718,279,119 |
| 2018-05-15 | 2018-05-11 | 13.317 | 130,834,592 | +67,765 | 19.72% | 1,742,280,650 |
| 2018-05-14 | 2018-05-10 | 12.939 | 130,766,827 | +34,094 | 19.70% | 1,691,977,445 |
| 2018-05-11 | 2018-05-09 | 13.128 | 130,732,733 | +121,393 | 19.70% | 1,716,230,267 |
| 2018-05-10 | 2018-05-08 | 13.033 | 130,611,340 | +65,858 | 19.68% | 1,702,301,131 |
| 2018-05-09 | 2018-05-07 | 12.844 | 130,545,482 | -2,435 | 19.67% | 1,676,784,191 |
| 2018-05-08 | 2018-05-04 | 12.467 | 130,547,917 | +26,471 | 19.67% | 1,627,497,365 |
| 2018-05-07 | 2018-05-03 | 12.467 | 130,521,446 | -95,083 | 19.67% | 1,627,167,360 |
| 2018-05-04 | 2018-05-02 | 12.278 | 130,616,529 | -14,823 | 19.68% | 1,603,680,717 |
| 2018-05-03 | 2018-04-30 | 11.806 | 130,631,352 | -6,247 | 19.68% | 1,542,175,683 |
| 2018-04-30 | 2018-04-26 | 11.711 | 130,637,599 | -1,483 | 19.69% | 1,529,911,437 |
| 2018-04-27 | 2018-04-25 | 11.806 | 130,639,082 | -11,647 | 19.69% | 1,542,266,940 |
| 2018-04-26 | 2018-04-24 | 11.239 | 130,650,729 | -3,070 | 19.69% | 1,468,369,026 |
| 2018-04-25 | 2018-04-23 | 11.050 | 130,653,799 | -4,659 | 19.69% | 1,443,724,479 |
| 2018-04-24 | 2018-04-20 | 11.144 | 130,658,458 | -21,176 | 19.69% | 1,456,115,926 |
| 2018-04-23 | 2018-04-19 | 11.333 | 130,679,634 | +17,232 | 19.69% | 1,481,035,852 |
| 2018-04-19 | 2018-04-17 | 11.333 | 130,662,402 | -635 | 19.69% | 1,480,840,556 |
| 2018-04-17 | 2018-04-13 | 11.333 | 130,663,037 | +1,058 | 19.69% | 1,480,847,753 |
| 2018-04-16 | 2018-04-12 | 11.239 | 130,661,979 | -2,223 | 19.69% | 1,468,495,464 |
| 2018-04-13 | 2018-04-11 | 11.333 | 130,664,202 | -6,512 | 19.69% | 1,480,860,956 |
| 2018-04-12 | 2018-04-10 | 11.239 | 130,670,714 | -2,118 | 19.69% | 1,468,593,636 |
| 2018-04-11 | 2018-04-09 | 10.956 | 130,672,832 | -177 | 19.69% | 1,431,593,471 |
| 2018-04-06 | 2018-04-03 | 10.861 | 130,673,009 | +93,176 | 19.69% | 1,419,254,070 |
| 2018-04-04 | 2018-03-29 | 10.861 | 130,579,833 | -22,235 | 19.68% | 1,418,242,075 |
| 2018-04-03 | 2018-03-28 | 10.767 | 130,602,068 | -10,800 | 19.68% | 1,406,148,932 |
| 2018-03-29 | 2018-03-27 | 11.144 | 130,612,868 | +318 | 19.68% | 1,455,607,851 |
| 2018-03-28 | 2018-03-26 | 11.050 | 130,612,550 | -1,059 | 19.68% | 1,443,268,677 |
| 2018-03-27 | 2018-03-23 | 11.050 | 130,613,609 | -23,824 | 19.68% | 1,443,280,379 |
| 2018-03-26 | 2018-03-22 | 11.333 | 130,637,433 | -1,058 | 19.69% | 1,480,557,574 |
| 2018-03-23 | 2018-03-21 | 11.522 | 130,638,491 | +582 | 19.69% | 1,505,245,724 |
| 2018-03-22 | 2018-03-20 | 11.711 | 130,637,909 | -6,882 | 19.69% | 1,529,915,068 |
| 2018-03-21 | 2018-03-19 | 11.711 | 130,644,791 | +2,117 | 19.69% | 1,529,995,663 |
| 2018-03-20 | 2018-03-16 | 11.806 | 130,642,674 | +49,235 | 19.69% | 1,542,309,346 |
| 2018-03-19 | 2018-03-15 | 11.333 | 130,593,439 | -9,847 | 19.68% | 1,480,058,975 |
| 2018-03-16 | 2018-03-14 | 11.333 | 130,603,286 | -953 | 19.68% | 1,480,170,575 |
| 2018-03-15 | 2018-03-13 | 11.333 | 130,604,239 | -1,588 | 19.68% | 1,480,181,375 |
| 2018-03-14 | 2018-03-12 | 11.428 | 130,605,827 | -88,517 | 19.68% | 1,492,534,367 |
| 2018-03-13 | 2018-03-09 | 11.333 | 130,694,344 | +19,800 | 19.69% | 1,481,202,565 |
| 2018-03-12 | 2018-03-08 | 11.333 | 130,674,544 | -1,906 | 19.69% | 1,480,978,165 |
| 2018-03-09 | 2018-03-07 | 11.239 | 130,676,450 | -21,600 | 19.69% | 1,468,658,102 |
| 2018-03-08 | 2018-03-06 | 11.144 | 130,698,050 | -636 | 19.69% | 1,456,557,157 |
| 2018-03-07 | 2018-03-05 | 11.144 | 130,698,686 | -6,353 | 19.69% | 1,456,564,245 |
| 2018-03-06 | 2018-03-02 | 11.050 | 130,705,039 | -952 | 19.70% | 1,444,290,681 |
| 2018-03-05 | 2018-03-01 | 11.239 | 130,705,991 | +49,764 | 19.70% | 1,468,990,110 |
| 2018-03-02 | 2018-02-28 | 11.239 | 130,656,227 | -93,891 | 19.69% | 1,468,430,818 |
| 2018-03-01 | 2018-02-27 | 11.428 | 130,750,118 | +122,581 | 19.70% | 1,494,183,293 |
| 2018-02-28 | 2018-02-26 | 11.239 | 130,627,537 | +9,318 | 19.68% | 1,468,108,374 |
| 2018-02-27 | 2018-02-23 | 11.144 | 130,618,219 | +10,800 | 19.68% | 1,455,667,485 |
| 2018-02-26 | 2018-02-22 | 11.144 | 130,607,419 | +21,287 | 19.68% | 1,455,547,125 |
| 2018-02-23 | 2018-02-21 | 11.333 | 130,586,132 | +15,777 | 19.68% | 1,479,976,163 |
| 2018-02-22 | 2018-02-20 | 11.333 | 130,570,355 | -1,022 | 19.68% | 1,479,797,357 |
| 2018-02-21 | 2018-02-15 | 11.239 | 130,571,377 | +46,665 | 19.68% | 1,467,477,198 |
| 2018-02-20 | 2018-02-13 | 11.144 | 130,524,712 | +157,176 | 19.67% | 1,454,625,402 |
| 2018-02-14 | 2018-02-12 | 11.144 | 130,367,536 | +44,739 | 19.64% | 1,452,873,762 |
| 2018-02-13 | 2018-02-09 | 10.956 | 130,322,797 | +3,388 | 19.64% | 1,427,758,643 |
| 2018-02-12 | 2018-02-08 | 11.144 | 130,319,409 | -4,235 | 19.64% | 1,452,337,414 |
| 2018-02-09 | 2018-02-07 | 11.144 | 130,323,644 | -5,294 | 19.64% | 1,452,384,610 |
| 2018-02-08 | 2018-02-06 | 11.144 | 130,328,938 | -44,153 | 19.64% | 1,452,443,609 |
| 2018-02-07 | 2018-02-05 | 11.333 | 130,373,091 | -39,092 | 19.65% | 1,477,561,698 |
| 2018-02-06 | 2018-02-02 | 11.522 | 130,412,183 | -113,143 | 19.65% | 1,502,638,153 |
| 2018-02-05 | 2018-02-01 | 11.617 | 130,525,326 | +1,223 | 19.67% | 1,516,269,204 |
| 2018-02-02 | 2018-01-31 | 11.711 | 130,524,103 | +33,989 | 19.67% | 1,528,582,273 |
| 2018-02-01 | 2018-01-30 | 11.617 | 130,490,114 | -5,824 | 19.66% | 1,515,860,158 |
| 2018-01-31 | 2018-01-29 | 11.617 | 130,495,938 | +3,943 | 19.66% | 1,515,927,813 |
| 2018-01-29 | 2018-01-25 | 11.711 | 130,491,995 | -10,800 | 19.66% | 1,528,206,253 |
| 2018-01-26 | 2018-01-24 | 11.806 | 130,502,795 | -8,471 | 19.67% | 1,540,657,997 |
| 2018-01-24 | 2018-01-22 | 11.994 | 130,511,266 | +42,565 | 19.67% | 1,565,410,129 |
| 2018-01-23 | 2018-01-19 | 11.806 | 130,468,701 | -4,024 | 19.66% | 1,540,255,498 |
| 2018-01-22 | 2018-01-18 | 11.711 | 130,472,725 | -3,176 | 19.66% | 1,527,980,579 |
| 2018-01-19 | 2018-01-17 | 11.806 | 130,475,901 | -8,577 | 19.66% | 1,540,340,498 |
| 2018-01-18 | 2018-01-16 | 12.089 | 130,484,478 | +8,048 | 19.66% | 1,577,412,356 |
| 2018-01-17 | 2018-01-15 | 11.711 | 130,476,430 | -29,436 | 19.66% | 1,528,023,969 |
| 2018-01-16 | 2018-01-12 | 11.522 | 130,505,866 | -14,823 | 19.67% | 1,503,717,589 |
| 2018-01-15 | 2018-01-11 | 11.239 | 130,520,689 | -2,118 | 19.67% | 1,466,907,521 |
| 2018-01-12 | 2018-01-10 | 11.050 | 130,522,807 | +129,918 | 19.67% | 1,442,277,017 |
| 2018-01-11 | 2018-01-09 | 11.050 | 130,392,889 | +3 | 19.65% | 1,440,841,423 |
| 2018-01-10 | 2018-01-08 | 10.767 | 130,392,886 | +6,882 | 19.65% | 1,403,896,739 |
| 2018-01-09 | 2018-01-05 | 10.956 | 130,386,004 | -24,565 | 19.65% | 1,428,451,110 |
| 2018-01-08 | 2018-01-04 | 10.956 | 130,410,569 | -4,447 | 19.65% | 1,428,720,234 |
| 2018-01-05 | 2018-01-03 | 10.956 | 130,415,016 | +13,341 | 19.65% | 1,428,768,953 |
| 2018-01-04 | 2018-01-02 | 10.861 | 130,401,675 | -2,117 | 19.65% | 1,416,307,081 |
| 2018-01-03 | 2017-12-29 | 11.050 | 130,403,792 | +847 | 19.65% | 1,440,961,902 |
| 2018-01-02 | 2017-12-28 | 11.050 | 130,402,945 | -15,036 | 19.65% | 1,440,952,542 |
| 2017-12-29 | 2017-12-27 | 10.956 | 130,417,981 | -77,294 | 19.65% | 1,428,801,436 |
| 2017-12-27 | 2017-12-21 | 11.050 | 130,495,275 | +1,059 | 19.66% | 1,441,972,789 |
| 2017-12-22 | 2017-12-20 | 10.956 | 130,494,216 | +17,549 | 19.66% | 1,429,636,633 |
| 2017-12-21 | 2017-12-19 | 11.050 | 130,476,667 | +2,647 | 19.66% | 1,441,767,170 |
| 2017-12-20 | 2017-12-18 | 11.144 | 130,474,020 | +1,695 | 19.66% | 1,454,060,467 |
| 2017-12-19 | 2017-12-15 | 11.239 | 130,472,325 | +10,905 | 19.66% | 1,466,363,964 |
| 2017-12-15 | 2017-12-13 | 11.050 | 130,461,420 | +17,789 | 19.66% | 1,441,598,691 |
| 2017-12-14 | 2017-12-12 | 10.956 | 130,443,631 | +6,353 | 19.66% | 1,429,082,446 |
| 2017-12-13 | 2017-12-11 | 11.144 | 130,437,278 | +1,588 | 19.66% | 1,453,650,998 |
| 2017-12-12 | 2017-12-08 | 11.050 | 130,435,690 | +9,679 | 19.66% | 1,441,314,374 |
| 2017-12-08 | 2017-12-06 | 10.861 | 130,426,011 | +12,494 | 19.65% | 1,416,571,397 |
| 2017-12-07 | 2017-12-05 | 11.428 | 130,413,517 | +3,600 | 19.65% | 1,490,336,691 |
| 2017-12-06 | 2017-12-04 | 11.711 | 130,409,917 | +41,250 | 19.65% | 1,527,245,028 |
| 2017-12-05 | 2017-12-01 | 11.711 | 130,368,667 | +4,447 | 19.64% | 1,526,761,945 |
| 2017-12-04 | 2017-11-30 | 11.806 | 130,364,220 | -2,915 | 19.64% | 1,539,022,042 |
| 2017-12-01 | 2017-11-29 | 11.806 | 130,367,135 | -4,235 | 19.64% | 1,539,056,455 |
| 2017-11-30 | 2017-11-28 | 11.806 | 130,371,370 | +3,918 | 19.65% | 1,539,106,451 |
| 2017-11-29 | 2017-11-27 | 11.806 | 130,367,452 | -3,918 | 19.64% | 1,539,060,197 |
| 2017-11-28 | 2017-11-24 | 11.994 | 130,371,370 | +11,575 | 19.65% | 1,563,732,155 |
| 2017-11-27 | 2017-11-23 | 11.900 | 130,359,795 | -212 | 19.64% | 1,551,281,560 |
| 2017-11-24 | 2017-11-22 | 11.994 | 130,360,007 | -168,353 | 19.64% | 1,563,595,862 |
| 2017-11-23 | 2017-11-21 | 11.994 | 130,528,360 | -1,165 | 19.67% | 1,565,615,162 |
| 2017-11-22 | 2017-11-20 | 12.183 | 130,529,525 | -45,529 | 19.67% | 1,590,284,713 |
| 2017-11-21 | 2017-11-17 | 11.994 | 130,575,054 | -92,299 | 19.68% | 1,566,175,231 |
| 2017-11-20 | 2017-11-16 | 11.994 | 130,667,353 | -11,435 | 19.69% | 1,567,282,306 |
| 2017-11-17 | 2017-11-15 | 11.994 | 130,678,788 | -6,247 | 19.69% | 1,567,419,463 |
| 2017-11-16 | 2017-11-14 | 11.994 | 130,685,035 | -12,361 | 19.69% | 1,567,494,392 |
| 2017-11-15 | 2017-11-13 | 11.994 | 130,697,396 | -20,541 | 19.69% | 1,567,642,655 |
| 2017-11-14 | 2017-11-10 | 12.183 | 130,717,937 | -32,612 | 19.70% | 1,592,580,199 |
| 2017-11-13 | 2017-11-09 | 11.806 | 130,750,549 | +424 | 19.70% | 1,543,582,870 |
| 2017-11-10 | 2017-11-08 | 11.806 | 130,750,125 | -157,977 | 19.70% | 1,543,577,865 |
| 2017-11-09 | 2017-11-07 | 11.994 | 130,908,102 | -14,294 | 19.73% | 1,570,169,957 |
| 2017-11-08 | 2017-11-06 | 11.994 | 130,922,396 | -12,354 | 19.73% | 1,570,341,405 |
| 2017-11-07 | 2017-11-03 | 11.806 | 130,934,750 | +6,353 | 19.73% | 1,545,757,465 |
| 2017-11-06 | 2017-11-02 | 11.711 | 130,928,397 | +25,412 | 19.73% | 1,533,317,005 |
| 2017-11-03 | 2017-11-01 | 11.994 | 130,902,985 | +2,541 | 19.73% | 1,570,108,581 |
| 2017-11-02 | 2017-10-31 | 11.806 | 130,900,444 | +38,329 | 19.73% | 1,545,352,464 |
| 2017-11-01 | 2017-10-30 | 11.900 | 130,862,115 | +52,624 | 19.72% | 1,557,259,168 |
| 2017-10-31 | 2017-10-27 | 11.806 | 130,809,491 | +10,270 | 19.71% | 1,544,278,713 |
| 2017-10-30 | 2017-10-26 | 11.806 | 130,799,221 | +8,683 | 19.71% | 1,544,157,470 |
| 2017-10-27 | 2017-10-25 | 11.806 | 130,790,538 | +8,549 | 19.71% | 1,544,054,962 |
| 2017-10-26 | 2017-10-24 | 11.806 | 130,781,989 | -2,330 | 19.71% | 1,543,954,037 |
| 2017-10-25 | 2017-10-23 | 11.806 | 130,784,319 | +9,741 | 19.71% | 1,543,981,544 |
| 2017-10-24 | 2017-10-20 | 11.900 | 130,774,578 | -62,788 | 19.71% | 1,556,217,478 |
| 2017-10-23 | 2017-10-19 | 11.617 | 130,837,366 | -24,114 | 19.72% | 1,519,894,068 |
| 2017-10-20 | 2017-10-18 | 11.900 | 130,861,480 | -1,376 | 19.72% | 1,557,251,612 |
| 2017-10-19 | 2017-10-17 | 11.900 | 130,862,856 | -38,435 | 19.72% | 1,557,267,986 |
| 2017-10-18 | 2017-10-16 | 11.806 | 130,901,291 | +15,035 | 19.73% | 1,545,362,463 |
| 2017-10-17 | 2017-10-13 | 11.994 | 130,886,256 | +9,608 | 19.72% | 1,569,907,926 |
| 2017-10-16 | 2017-10-12 | 11.994 | 130,876,648 | -30,283 | 19.72% | 1,569,792,684 |
| 2017-10-13 | 2017-10-11 | 11.994 | 130,906,931 | -8,470 | 19.73% | 1,570,155,911 |
| 2017-10-12 | 2017-10-10 | 12.089 | 130,915,401 | -1,059 | 19.73% | 1,582,621,737 |
| 2017-10-11 | 2017-10-09 | 11.994 | 130,916,460 | +4,024 | 19.73% | 1,570,270,206 |
| 2017-10-10 | 2017-10-06 | 12.089 | 130,912,436 | -10,483 | 19.73% | 1,582,585,893 |
| 2017-10-09 | 2017-10-04 | 12.750 | 130,922,919 | -6,353 | 19.73% | 1,669,267,217 |
| 2017-10-06 | 2017-10-03 | 12.278 | 130,929,272 | -52,941 | 19.73% | 1,607,520,506 |
| 2017-10-04 | 2017-09-29 | 12.089 | 130,982,213 | +65,965 | 19.74% | 1,583,429,419 |
| 2017-10-03 | 2017-09-28 | 12.089 | 130,916,248 | +12,494 | 19.73% | 1,582,631,976 |
| 2017-09-29 | 2017-09-27 | 12.089 | 130,903,754 | -23,617 | 19.73% | 1,582,480,937 |
| 2017-09-28 | 2017-09-26 | 11.900 | 130,927,371 | -91,906 | 19.73% | 1,558,035,715 |
| 2017-09-27 | 2017-09-25 | 11.900 | 131,019,277 | +8,365 | 19.74% | 1,559,129,396 |
| 2017-09-26 | 2017-09-22 | 12.278 | 131,010,912 | -19,093 | 19.74% | 1,608,522,864 |
| 2017-09-25 | 2017-09-21 | 12.467 | 131,030,005 | +1,483 | 19.74% | 1,633,507,396 |
| 2017-09-22 | 2017-09-20 | 12.750 | 131,028,522 | -126,794 | 19.74% | 1,670,613,655 |
| 2017-09-21 | 2017-09-19 | 12.372 | 131,155,316 | +5,751 | 19.76% | 1,622,682,715 |
| 2017-09-20 | 2017-09-18 | 12.467 | 131,149,565 | +117,000 | 19.76% | 1,634,997,910 |
| 2017-09-19 | 2017-09-15 | 12.561 | 131,032,565 | +100,800 | 19.74% | 1,645,914,608 |
| 2017-09-18 | 2017-09-14 | 12.089 | 130,931,765 | +17,047 | 19.73% | 1,582,819,559 |
| 2017-09-15 | 2017-09-13 | 12.278 | 130,914,718 | -21,812 | 19.73% | 1,607,341,815 |
| 2017-09-14 | 2017-09-12 | 11.994 | 130,936,530 | -9,847 | 19.73% | 1,570,510,935 |
| 2017-09-13 | 2017-09-11 | 12.089 | 130,946,377 | +13,837 | 19.73% | 1,582,996,202 |
| 2017-09-12 | 2017-09-08 | 12.089 | 130,932,540 | +35,187 | 19.73% | 1,582,828,928 |
| 2017-09-11 | 2017-09-07 | 12.089 | 130,897,353 | -29,760 | 19.72% | 1,582,403,556 |
| 2017-09-08 | 2017-09-06 | 11.806 | 130,927,113 | -3,917 | 19.73% | 1,545,667,306 |
| 2017-09-07 | 2017-09-05 | 11.900 | 130,931,030 | -5,083 | 19.73% | 1,558,079,257 |
| 2017-09-06 | 2017-09-04 | 11.994 | 130,936,113 | -590,605 | 19.73% | 1,570,505,933 |
| 2017-09-05 | 2017-09-01 | 12.089 | 131,526,718 | +40,871 | 19.82% | 1,590,011,880 |
| 2017-09-04 | 2017-08-31 | 12.183 | 131,485,847 | +19,313 | 19.81% | 1,601,935,903 |
| 2017-09-01 | 2017-08-30 | 12.089 | 131,466,534 | -3,388 | 19.81% | 1,589,284,322 |
| 2017-08-31 | 2017-08-29 | 11.900 | 131,469,922 | -16,942 | 19.81% | 1,564,492,072 |
| 2017-08-30 | 2017-08-28 | 11.900 | 131,486,864 | +44,577 | 19.81% | 1,564,693,682 |
| 2017-08-29 | 2017-08-25 | 11.900 | 131,442,287 | -21,071 | 19.81% | 1,564,163,215 |
| 2017-08-28 | 2017-08-24 | 11.900 | 131,463,358 | -24,042 | 19.81% | 1,564,413,960 |
| 2017-08-25 | 2017-08-22 | 12.089 | 131,487,400 | -1,058 | 19.81% | 1,589,536,569 |
| 2017-08-24 | 2017-08-21 | 12.089 | 131,488,458 | -21,706 | 19.81% | 1,589,549,359 |
| 2017-08-22 | 2017-08-18 | 12.089 | 131,510,164 | +85,087 | 19.82% | 1,589,811,760 |
| 2017-08-21 | 2017-08-17 | 12.089 | 131,425,077 | -42,777 | 19.80% | 1,588,783,153 |
| 2017-08-18 | 2017-08-16 | 12.089 | 131,467,854 | +3,494 | 19.81% | 1,589,300,279 |
| 2017-08-17 | 2017-08-15 | 12.183 | 131,464,360 | +10,589 | 19.81% | 1,601,674,119 |
| 2017-08-16 | 2017-08-14 | 12.183 | 131,453,771 | -108,847 | 19.81% | 1,601,545,110 |
| 2017-08-15 | 2017-08-11 | 12.089 | 131,562,618 | -188,577 | 19.82% | 1,590,445,871 |
| 2017-08-14 | 2017-08-10 | 12.467 | 131,751,195 | -117,423 | 19.85% | 1,642,498,231 |
| 2017-08-11 | 2017-08-09 | 12.939 | 131,868,618 | +22,553 | 19.87% | 1,706,233,396 |
| 2017-08-10 | 2017-08-08 | 13.128 | 131,846,065 | +8,258 | 19.87% | 1,730,845,842 |
| 2017-08-09 | 2017-08-07 | 13.033 | 131,837,807 | -3,388 | 19.87% | 1,718,286,085 |
| 2017-08-08 | 2017-08-04 | 12.844 | 131,841,195 | -12,282 | 19.87% | 1,693,426,905 |
| 2017-08-07 | 2017-08-03 | 12.750 | 131,853,477 | -3,071 | 19.87% | 1,681,131,832 |
| 2017-08-04 | 2017-08-02 | 12.656 | 131,856,548 | +12,388 | 19.87% | 1,668,717,869 |
| 2017-08-03 | 2017-08-01 | 12.750 | 131,844,160 | +58,130 | 19.87% | 1,681,013,040 |
| 2017-08-02 | 2017-07-31 | 12.750 | 131,786,030 | +12,176 | 19.86% | 1,680,271,882 |
| 2017-08-01 | 2017-07-28 | 12.939 | 131,773,854 | -1,058 | 19.86% | 1,705,007,255 |
| 2017-07-31 | 2017-07-27 | 12.939 | 131,774,912 | -50,083 | 19.86% | 1,705,020,945 |
| 2017-07-28 | 2017-07-26 | 13.128 | 131,824,995 | -32,929 | 19.86% | 1,730,569,240 |
| 2017-07-27 | 2017-07-25 | 13.033 | 131,857,924 | -318 | 19.87% | 1,718,548,276 |
| 2017-07-26 | 2017-07-24 | 13.033 | 131,858,242 | -116,470 | 19.87% | 1,718,552,421 |
| 2017-07-25 | 2017-07-21 | 13.128 | 131,974,712 | -39,177 | 19.89% | 1,732,534,691 |
| 2017-07-24 | 2017-07-20 | 13.033 | 132,013,889 | -55,482 | 19.89% | 1,720,581,020 |
| 2017-07-21 | 2017-07-19 | 13.033 | 132,069,371 | -88,941 | 19.90% | 1,721,304,135 |
| 2017-07-20 | 2017-07-18 | 12.939 | 132,158,312 | +2,541 | 19.91% | 1,709,981,715 |
| 2017-07-19 | 2017-07-17 | 13.128 | 132,155,771 | +10,588 | 19.91% | 1,734,911,594 |
| 2017-07-18 | 2017-07-14 | 13.222 | 132,145,183 | +75,494 | 19.91% | 1,747,252,975 |
| 2017-07-17 | 2017-07-13 | 13.128 | 132,069,689 | -147,600 | 19.90% | 1,733,781,528 |
| 2017-07-14 | 2017-07-12 | 13.222 | 132,217,289 | -24,988 | 19.92% | 1,748,206,377 |
| 2017-07-13 | 2017-07-11 | 13.411 | 132,242,277 | -28,800 | 19.93% | 1,773,515,870 |
| 2017-07-12 | 2017-07-10 | 13.506 | 132,271,077 | -4,553 | 19.93% | 1,786,394,379 |
| 2017-07-11 | 2017-07-07 | 13.694 | 132,275,630 | -51,565 | 19.93% | 1,811,441,266 |
| 2017-07-10 | 2017-07-06 | 13.789 | 132,327,195 | -43,835 | 19.94% | 1,824,644,989 |
| 2017-07-07 | 2017-07-05 | 13.317 | 132,371,030 | -38,118 | 19.95% | 1,762,740,883 |
| 2017-07-06 | 2017-07-04 | 13.411 | 132,409,148 | -19,059 | 19.95% | 1,775,753,796 |
| 2017-07-05 | 2017-07-03 | 13.317 | 132,428,207 | -42,353 | 19.96% | 1,763,502,290 |
| 2017-07-04 | 2017-06-30 | 13.411 | 132,470,560 | +24,777 | 19.96% | 1,776,577,399 |
| 2017-07-03 | 2017-06-29 | 13.411 | 132,445,783 | -3,177 | 19.96% | 1,776,245,112 |
| 2017-06-30 | 2017-06-28 | 13.411 | 132,448,960 | -107,047 | 19.96% | 1,776,287,719 |
| 2017-06-29 | 2017-06-27 | 13.411 | 132,556,007 | +7,624 | 19.97% | 1,777,723,338 |
| 2017-06-28 | 2017-06-26 | 13.506 | 132,548,383 | -8,577 | 19.97% | 1,790,139,550 |
| 2017-06-27 | 2017-06-23 | 13.506 | 132,556,960 | +4,024 | 19.97% | 1,790,255,388 |
| 2017-06-26 | 2017-06-22 | 13.317 | 132,552,936 | -9,635 | 19.97% | 1,765,163,264 |
| 2017-06-23 | 2017-06-21 | 13.883 | 132,562,571 | -12,706 | 19.98% | 1,840,410,361 |
| 2017-06-22 | 2017-06-20 | 13.789 | 132,575,277 | -5,400 | 19.98% | 1,828,065,764 |
| 2017-06-21 | 2017-06-19 | 13.694 | 132,580,677 | +1,588 | 19.98% | 1,815,618,716 |
| 2017-06-20 | 2017-06-16 | 13.883 | 132,579,089 | +5,506 | 19.98% | 1,840,639,686 |
| 2017-06-19 | 2017-06-15 | 13.978 | 132,573,583 | +12,918 | 19.98% | 1,853,084,082 |
| 2017-06-16 | 2017-06-14 | 14.167 | 132,560,665 | +17,894 | 19.98% | 1,877,942,754 |
| 2017-06-15 | 2017-06-13 | 14.450 | 132,542,771 | +17,153 | 19.97% | 1,915,243,041 |
| 2017-06-14 | 2017-06-12 | 14.072 | 132,525,618 | +29,117 | 19.97% | 1,864,929,947 |
| 2017-06-13 | 2017-06-09 | 14.167 | 132,496,501 | +54,636 | 19.97% | 1,877,033,764 |
| 2017-06-12 | 2017-06-08 | 14.639 | 132,441,865 | +165,282 | 19.96% | 1,938,801,746 |
| 2017-06-09 | 2017-06-07 | 13.317 | 132,276,583 | +41,612 | 19.93% | 1,761,483,164 |
| 2017-06-07 | 2017-06-05 | 13.033 | 132,234,971 | -212 | 19.93% | 1,723,462,455 |
| 2017-06-06 | 2017-06-02 | 13.128 | 132,235,183 | -92,753 | 19.93% | 1,735,954,097 |
| 2017-06-05 | 2017-06-01 | 13.317 | 132,327,936 | -42,353 | 19.94% | 1,762,167,014 |
| 2017-06-02 | 2017-05-31 | 13.222 | 132,370,289 | +51,565 | 19.95% | 1,750,229,377 |
| 2017-06-01 | 2017-05-29 | 13.506 | 132,318,724 | -86,400 | 19.94% | 1,787,037,878 |
| 2017-05-31 | 2017-05-26 | 13.411 | 132,405,124 | -17,630 | 19.95% | 1,775,699,830 |
| 2017-05-29 | 2017-05-25 | 13.033 | 132,422,754 | -3,600 | 19.95% | 1,725,909,894 |
| 2017-05-26 | 2017-05-24 | 12.939 | 132,426,354 | -18,847 | 19.95% | 1,713,449,880 |
| 2017-05-25 | 2017-05-23 | 12.656 | 132,445,201 | +4,977 | 19.96% | 1,676,167,599 |
| 2017-05-24 | 2017-05-22 | 12.750 | 132,440,224 | +317 | 19.96% | 1,688,612,856 |
| 2017-05-23 | 2017-05-19 | 12.939 | 132,439,907 | +108,530 | 19.96% | 1,713,625,241 |
| 2017-05-22 | 2017-05-18 | 12.939 | 132,331,377 | -1,694 | 19.94% | 1,712,220,984 |
| 2017-05-19 | 2017-05-17 | 13.033 | 132,333,071 | -57,177 | 19.94% | 1,724,741,025 |
| 2017-05-18 | 2017-05-16 | 13.033 | 132,390,248 | -13,765 | 19.95% | 1,725,486,232 |
| 2017-05-17 | 2017-05-15 | 12.939 | 132,404,013 | +4,871 | 19.95% | 1,713,160,813 |
| 2017-05-16 | 2017-05-12 | 13.033 | 132,399,142 | -5,294 | 19.95% | 1,725,602,151 |
| 2017-05-15 | 2017-05-11 | 13.128 | 132,404,436 | -6,353 | 19.95% | 1,738,176,013 |
| 2017-05-12 | 2017-05-10 | 13.128 | 132,410,789 | -53,047 | 19.95% | 1,738,259,413 |
| 2017-05-11 | 2017-05-09 | 13.128 | 132,463,836 | +10,165 | 19.96% | 1,738,955,803 |
| 2017-05-10 | 2017-05-08 | 13.033 | 132,453,671 | -16,730 | 19.96% | 1,726,312,845 |
| 2017-05-09 | 2017-05-05 | 13.411 | 132,470,401 | -13,870 | 19.96% | 1,776,575,267 |
| 2017-05-08 | 2017-05-04 | 13.411 | 132,484,271 | -30,918 | 19.96% | 1,776,761,279 |
| 2017-05-05 | 2017-05-02 | 13.506 | 132,515,189 | +21,071 | 19.97% | 1,789,691,247 |
| 2017-05-04 | 2017-04-28 | 13.411 | 132,494,118 | +174,282 | 19.97% | 1,776,893,338 |
| 2017-05-02 | 2017-04-27 | 13.411 | 132,319,836 | +73,614 | 19.94% | 1,774,556,023 |
| 2017-04-28 | 2017-04-26 | 13.694 | 132,246,222 | -3,705 | 19.93% | 1,811,038,540 |
| 2017-04-27 | 2017-04-25 | 13.506 | 132,249,927 | -8,895 | 19.93% | 1,786,108,736 |
| 2017-04-26 | 2017-04-24 | 13.222 | 132,258,822 | +9,742 | 19.93% | 1,748,755,535 |
| 2017-04-25 | 2017-04-21 | 13.411 | 132,249,080 | -3,283 | 19.93% | 1,773,607,106 |
| 2017-04-24 | 2017-04-20 | 13.506 | 132,252,363 | -29,647 | 19.93% | 1,786,141,636 |
| 2017-04-21 | 2017-04-19 | 13.317 | 132,282,010 | +24,883 | 19.93% | 1,761,555,433 |
| 2017-04-20 | 2017-04-18 | 13.411 | 132,257,127 | -8,683 | 19.93% | 1,773,715,025 |
| 2017-04-19 | 2017-04-13 | 13.694 | 132,265,810 | +73,588 | 19.93% | 1,811,306,787 |
| 2017-04-18 | 2017-04-12 | 13.978 | 132,192,222 | -8,258 | 19.92% | 1,847,753,503 |
| 2017-04-13 | 2017-04-11 | 13.883 | 132,200,480 | -1,271 | 19.92% | 1,835,383,331 |
| 2017-04-12 | 2017-04-10 | 13.883 | 132,201,751 | +150,141 | 19.92% | 1,835,400,976 |
| 2017-04-11 | 2017-04-07 | 13.789 | 132,051,610 | +118,906 | 19.90% | 1,820,844,978 |
| 2017-04-10 | 2017-04-06 | 13.411 | 131,932,704 | +2,118 | 19.88% | 1,769,364,153 |
| 2017-04-07 | 2017-04-05 | 13.694 | 131,930,586 | +47,012 | 19.88% | 1,806,716,080 |
| 2017-04-06 | 2017-04-03 | 13.317 | 131,883,574 | -22,553 | 19.87% | 1,756,249,594 |
| 2017-04-05 | 2017-03-31 | 13.128 | 131,906,127 | +17,258 | 19.88% | 1,731,634,323 |
| 2017-04-03 | 2017-03-30 | 12.939 | 131,888,869 | -4,235 | 19.87% | 1,706,495,422 |
| 2017-03-31 | 2017-03-29 | 12.844 | 131,893,104 | -14,911 | 19.87% | 1,694,093,647 |
| 2017-03-30 | 2017-03-28 | 13.317 | 131,908,015 | -26,258 | 19.88% | 1,756,575,066 |
| 2017-03-29 | 2017-03-27 | 12.844 | 131,934,273 | -20,859 | 19.88% | 1,694,622,440 |
| 2017-03-28 | 2017-03-24 | 13.411 | 131,955,132 | +1,059 | 19.88% | 1,769,664,937 |
| 2017-03-27 | 2017-03-23 | 13.411 | 131,954,073 | +201 | 19.88% | 1,769,650,735 |
| 2017-03-24 | 2017-03-22 | 13.411 | 131,953,872 | -85,129 | 19.88% | 1,769,648,039 |
| 2017-03-23 | 2017-03-21 | 12.844 | 132,039,001 | -7,412 | 19.90% | 1,695,967,613 |
| 2017-03-22 | 2017-03-20 | 13.128 | 132,046,413 | -9,530 | 19.90% | 1,733,475,966 |
| 2017-03-21 | 2017-03-17 | 12.939 | 132,055,943 | -1,588 | 19.90% | 1,708,657,174 |
| 2017-03-20 | 2017-03-16 | 12.844 | 132,057,531 | +33,671 | 19.90% | 1,696,205,620 |
| 2017-03-17 | 2017-03-15 | 12.750 | 132,023,860 | +28,419 | 19.89% | 1,683,304,215 |
| 2017-03-16 | 2017-03-14 | 12.750 | 131,995,441 | +81,000 | 19.89% | 1,682,941,873 |
| 2017-03-15 | 2017-03-13 | 12.561 | 131,914,441 | +80,153 | 19.88% | 1,656,991,951 |
| 2017-03-14 | 2017-03-10 | 12.278 | 131,834,288 | -44,047 | 19.87% | 1,618,632,092 |
| 2017-03-13 | 2017-03-09 | 12.561 | 131,878,335 | +108,582 | 19.87% | 1,656,538,419 |
| 2017-03-10 | 2017-03-08 | 12.844 | 131,769,753 | -74,830 | 19.86% | 1,692,509,272 |
| 2017-03-09 | 2017-03-07 | 12.656 | 131,844,583 | +70,412 | 19.87% | 1,668,566,445 |
| 2017-03-08 | 2017-03-06 | 12.561 | 131,774,171 | +2,011 | 19.86% | 1,655,230,004 |
| 2017-03-07 | 2017-03-03 | 13.222 | 131,772,160 | -97,305 | 19.86% | 1,742,320,782 |
| 2017-03-06 | 2017-03-02 | 13.883 | 131,869,465 | -85,740 | 19.87% | 1,830,787,739 |
| 2017-03-03 | 2017-03-01 | 14.167 | 131,955,205 | +8,639 | 19.88% | 1,869,365,404 |
| 2017-03-02 | 2017-02-28 | 13.978 | 131,946,566 | +50,718 | 19.88% | 1,844,319,778 |
| 2017-03-01 | 2017-02-27 | 13.978 | 131,895,848 | +74,435 | 19.88% | 1,843,610,853 |
| 2017-02-28 | 2017-02-24 | 13.978 | 131,821,413 | +26,487 | 19.86% | 1,842,570,417 |
| 2017-02-27 | 2017-02-23 | 13.789 | 131,794,926 | +3,388 | 19.86% | 1,817,305,591 |
| 2017-02-24 | 2017-02-22 | 13.694 | 131,791,538 | +107,789 | 19.86% | 1,804,811,895 |
| 2017-02-23 | 2017-02-21 | 13.506 | 131,683,749 | -16,942 | 19.84% | 1,778,462,188 |
| 2017-02-22 | 2017-02-20 | 13.978 | 131,700,691 | -28,847 | 19.85% | 1,840,882,992 |
| 2017-02-21 | 2017-02-17 | 13.978 | 131,729,538 | -101,329 | 19.85% | 1,841,286,209 |
| 2017-02-20 | 2017-02-16 | 14.356 | 131,830,867 | +14,188 | 19.87% | 1,892,505,335 |
| 2017-02-17 | 2017-02-15 | 14.450 | 131,816,679 | -1,482 | 19.86% | 1,904,751,012 |
| 2017-02-16 | 2017-02-14 | 14.733 | 131,818,161 | +17,576 | 19.86% | 1,942,120,905 |
| 2017-02-15 | 2017-02-13 | 14.072 | 131,800,585 | +3,706 | 19.86% | 1,854,727,121 |
| 2017-02-14 | 2017-02-10 | 14.167 | 131,796,879 | +8,153 | 19.86% | 1,867,122,452 |
| 2017-02-13 | 2017-02-09 | 14.167 | 131,788,726 | +16,836 | 19.86% | 1,867,006,952 |
| 2017-02-10 | 2017-02-08 | 14.167 | 131,771,890 | +1,588 | 19.86% | 1,866,768,442 |
| 2017-02-09 | 2017-02-07 | 14.544 | 131,770,302 | +11,964 | 19.86% | 1,916,525,837 |
| 2017-02-08 | 2017-02-06 | 14.450 | 131,758,338 | +5,400 | 19.85% | 1,903,907,984 |
| 2017-02-06 | 2017-02-02 | 14.544 | 131,752,938 | -1,058 | 19.85% | 1,916,273,287 |
| 2017-02-03 | 2017-02-01 | 14.733 | 131,753,996 | -15,036 | 19.85% | 1,941,175,541 |
| 2017-02-02 | 2017-01-27 | 15.017 | 131,769,032 | -15,005 | 19.86% | 1,978,731,631 |
| 2017-02-01 | 2017-01-25 | 14.733 | 131,784,037 | -6,247 | 19.86% | 1,941,618,145 |
| 2017-01-26 | 2017-01-24 | 14.639 | 131,790,284 | -76,050 | 19.86% | 1,929,263,324 |
| 2017-01-25 | 2017-01-23 | 14.639 | 131,866,334 | -4,235 | 19.87% | 1,930,376,612 |
| 2017-01-24 | 2017-01-20 | 14.261 | 131,870,569 | +25,200 | 19.87% | 1,880,620,837 |
| 2017-01-23 | 2017-01-19 | 14.356 | 131,845,369 | +48,283 | 19.87% | 1,892,713,519 |
| 2017-01-20 | 2017-01-18 | 14.261 | 131,797,086 | +8,682 | 19.86% | 1,879,572,888 |
| 2017-01-19 | 2017-01-17 | 14.167 | 131,788,404 | +13,765 | 19.86% | 1,867,002,390 |
| 2017-01-18 | 2017-01-16 | 14.450 | 131,774,639 | +27,317 | 19.86% | 1,904,143,534 |
| 2017-01-17 | 2017-01-13 | 14.922 | 131,747,322 | -30,600 | 19.85% | 1,965,962,816 |
| 2017-01-16 | 2017-01-12 | 15.017 | 131,777,922 | +56,436 | 19.86% | 1,978,865,129 |
| 2017-01-13 | 2017-01-11 | 14.922 | 131,721,486 | -33,883 | 19.85% | 1,965,577,286 |
| 2017-01-12 | 2017-01-10 | 15.111 | 131,755,369 | +138,388 | 19.85% | 1,990,970,020 |
| 2017-01-11 | 2017-01-09 | 15.111 | 131,616,981 | -37,482 | 19.83% | 1,988,878,824 |
| 2017-01-10 | 2017-01-06 | 15.017 | 131,654,463 | +78,988 | 19.84% | 1,977,011,186 |
| 2017-01-09 | 2017-01-05 | 15.394 | 131,575,475 | -57,917 | 19.83% | 2,025,531,340 |
| 2017-01-06 | 2017-01-04 | 14.828 | 131,633,392 | -15,142 | 19.84% | 1,951,830,685 |
| 2017-01-05 | 2017-01-03 | 14.639 | 131,648,534 | +1,483 | 19.84% | 1,927,188,262 |
| 2017-01-04 | 2016-12-30 | 14.828 | 131,647,051 | +10,906 | 19.84% | 1,952,033,217 |
| 2017-01-03 | 2016-12-29 | 14.261 | 131,636,145 | -20,647 | 19.84% | 1,877,277,690 |
| 2016-12-30 | 2016-12-28 | 14.167 | 131,656,792 | -29,542 | 19.83% | 1,865,137,887 |
| 2016-12-29 | 2016-12-23 | 14.167 | 131,686,334 | -14,929 | 19.84% | 1,865,556,398 |
| 2016-12-28 | 2016-12-22 | 14.450 | 131,701,263 | -33,671 | 19.84% | 1,903,083,250 |
| 2016-12-23 | 2016-12-21 | 14.733 | 131,734,934 | +2,332 | 19.84% | 1,940,894,694 |
| 2016-12-22 | 2016-12-20 | 14.544 | 131,732,602 | +2,541 | 19.84% | 1,915,977,511 |
| 2016-12-21 | 2016-12-19 | 14.450 | 131,730,061 | -66,706 | 19.84% | 1,903,499,381 |
| 2016-12-20 | 2016-12-16 | 14.733 | 131,796,767 | +29,806 | 19.85% | 1,941,805,700 |
| 2016-12-19 | 2016-12-15 | 14.733 | 131,766,961 | +12,706 | 19.85% | 1,941,366,559 |
| 2016-12-16 | 2016-12-14 | 15.111 | 131,754,255 | -31,659 | 19.85% | 1,990,953,187 |
| 2016-12-15 | 2016-12-13 | 15.111 | 131,785,914 | +45,000 | 19.85% | 1,991,431,589 |
| 2016-12-14 | 2016-12-12 | 14.828 | 131,740,914 | -1,376 | 19.84% | 1,953,424,997 |
| 2016-12-13 | 2016-12-09 | 15.206 | 131,742,290 | +5,294 | 19.84% | 2,003,214,710 |
| 2016-12-12 | 2016-12-08 | 16.244 | 131,736,996 | -52,094 | 19.84% | 2,139,994,313 |
| 2016-12-09 | 2016-12-07 | 16.622 | 131,789,090 | +40,976 | 19.85% | 2,190,627,540 |
| 2016-12-08 | 2016-12-06 | 16.339 | 131,748,114 | -45,211 | 19.85% | 2,152,617,796 |
| 2016-12-07 | 2016-12-05 | 16.244 | 131,793,325 | +98,470 | 19.85% | 2,140,909,346 |
| 2016-12-06 | 2016-12-02 | 15.678 | 131,694,855 | +44,545 | 19.84% | 2,064,682,671 |
| 2016-12-05 | 2016-12-01 | 16.244 | 131,650,310 | +86,506 | 19.83% | 2,138,586,147 |
| 2016-12-02 | 2016-11-30 | 16.150 | 131,563,804 | +31,074 | 19.82% | 2,124,755,435 |
| 2016-12-01 | 2016-11-29 | 16.244 | 131,532,730 | +5,427,741 | 19.81% | 2,136,676,125 |
| 2016-11-30 | 2016-11-28 | 15.772 | 126,104,989 | +281,367 | 19.00% | 1,988,955,910 |
| 2016-11-29 | 2016-11-25 | 15.772 | 125,823,622 | +29,118 | 18.95% | 1,984,518,127 |
| 2016-11-28 | 2016-11-24 | 15.961 | 125,794,504 | +2,789,682 | 18.95% | 2,007,820,056 |
| 2016-11-25 | 2016-11-23 | 15.678 | 123,004,822 | +48,600 | 18.53% | 1,928,442,265 |
| 2016-11-24 | 2016-11-22 | 16.339 | 122,956,222 | -77,929 | 18.52% | 2,008,968,049 |
| 2016-11-23 | 2016-11-21 | 14.733 | 123,034,151 | -6,671 | 18.53% | 1,812,703,158 |
| 2016-11-22 | 2016-11-18 | 14.167 | 123,040,822 | +89,577 | 18.53% | 1,743,078,312 |
| 2016-11-21 | 2016-11-17 | 13.883 | 122,951,245 | -36,424 | 18.52% | 1,706,973,118 |
| 2016-11-18 | 2016-11-16 | 13.694 | 122,987,669 | +132,187 | 18.53% | 1,684,247,800 |
| 2016-11-17 | 2016-11-15 | 13.506 | 122,855,482 | +1,911 | 18.51% | 1,659,231,537 |
| 2016-11-16 | 2016-11-14 | 13.600 | 122,853,571 | +27,529 | 18.51% | 1,670,808,566 |
| 2016-11-15 | 2016-11-11 | 13.694 | 122,826,042 | -111,494 | 18.50% | 1,682,034,408 |
| 2016-11-14 | 2016-11-10 | 13.600 | 122,937,536 | +40,522 | 18.52% | 1,671,950,490 |
| 2016-11-11 | 2016-11-09 | 12.467 | 122,897,014 | +64,502 | 18.51% | 1,532,116,108 |
| 2016-11-10 | 2016-11-08 | 12.467 | 122,832,512 | +52,306 | 18.50% | 1,531,311,983 |
| 2016-11-09 | 2016-11-07 | 12.561 | 122,780,206 | +4,870 | 18.49% | 1,542,255,810 |
| 2016-11-08 | 2016-11-04 | 12.467 | 122,775,336 | +5,718 | 18.46% | 1,530,599,189 |
| 2016-11-07 | 2016-11-03 | 12.278 | 122,769,618 | -56,859 | 18.46% | 1,507,338,088 |
| 2016-11-04 | 2016-11-02 | 12.467 | 122,826,477 | -147,918 | 18.47% | 1,531,236,747 |
| 2016-11-03 | 2016-11-01 | 12.939 | 122,974,395 | +88,200 | 18.49% | 1,591,152,033 |
| 2016-11-02 | 2016-10-31 | 12.844 | 122,886,195 | +34,359 | 18.48% | 1,578,404,905 |
| 2016-11-01 | 2016-10-28 | 13.033 | 122,851,836 | -137,508 | 18.47% | 1,601,168,929 |
| 2016-10-31 | 2016-10-27 | 13.506 | 122,989,344 | -11,223 | 18.49% | 1,661,039,418 |
| 2016-10-28 | 2016-10-26 | 13.978 | 123,000,567 | +20,872 | 18.49% | 1,719,274,592 |
| 2016-10-27 | 2016-10-25 | 13.506 | 122,979,695 | +741 | 18.49% | 1,660,909,103 |
| 2016-10-26 | 2016-10-24 | 13.222 | 122,978,954 | -1,313,470 | 18.49% | 1,626,055,058 |
| 2016-10-25 | 2016-10-20 | 13.128 | 124,292,424 | +135,847 | 18.69% | 1,631,683,322 |
| 2016-10-24 | 2016-10-19 | 13.033 | 124,156,577 | -2,245,659 | 18.67% | 1,618,174,054 |
| 2016-10-20 | 2016-10-18 | 13.222 | 126,402,236 | +109,588 | 19.00% | 1,671,318,454 |
| 2016-10-19 | 2016-10-17 | 13.128 | 126,292,648 | +21,600 | 18.99% | 1,657,941,818 |
| 2016-10-18 | 2016-10-14 | 13.600 | 126,271,048 | -2,647 | 18.98% | 1,717,286,253 |
| 2016-10-17 | 2016-10-13 | 13.033 | 126,273,695 | -192,549 | 18.98% | 1,645,767,158 |
| 2016-10-14 | 2016-10-12 | 13.978 | 126,466,244 | -84,231 | 19.01% | 1,767,717,055 |
| 2016-10-13 | 2016-10-11 | 14.733 | 126,550,475 | -195,668 | 19.03% | 1,864,510,332 |
| 2016-10-12 | 2016-10-07 | 15.017 | 126,746,143 | -41,295 | 19.06% | 1,903,304,581 |
| 2016-10-11 | 2016-10-06 | 15.206 | 126,787,438 | +108,497 | 19.06% | 1,927,873,432 |
| 2016-10-07 | 2016-10-05 | 14.922 | 126,678,941 | +128,398 | 19.05% | 1,890,331,308 |
| 2016-10-06 | 2016-10-04 | 14.733 | 126,550,543 | -96,970 | 19.03% | 1,864,511,334 |
| 2016-10-05 | 2016-10-03 | 15.111 | 126,647,513 | +131,951 | 19.04% | 1,913,784,641 |
| 2016-10-04 | 2016-09-30 | 15.300 | 126,515,562 | +224,457 | 19.02% | 1,935,688,099 |
| 2016-10-03 | 2016-09-29 | 15.206 | 126,291,105 | +112,586 | 18.99% | 1,920,326,413 |
| 2016-09-30 | 2016-09-28 | 15.394 | 126,178,519 | +171,318 | 18.97% | 1,942,448,201 |
| 2016-09-29 | 2016-09-27 | 13.128 | 126,007,201 | -93,812 | 18.94% | 1,654,194,533 |
| 2016-09-28 | 2016-09-26 | 12.939 | 126,101,013 | +61,780 | 18.96% | 1,631,606,996 |
| 2016-09-27 | 2016-09-23 | 13.411 | 126,039,233 | +77,940 | 18.95% | 1,690,326,158 |
| 2016-09-26 | 2016-09-22 | 13.883 | 125,961,293 | +302,823 | 18.94% | 1,748,762,618 |
| 2016-09-23 | 2016-09-21 | 14.261 | 125,658,470 | -219,229 | 18.85% | 1,792,029,403 |
| 2016-09-22 | 2016-09-20 | 11.900 | 125,877,699 | +105,162 | 18.89% | 1,497,944,618 |
| 2016-09-21 | 2016-09-19 | 11.806 | 125,772,537 | +91,381 | 18.87% | 1,484,814,673 |
| 2016-09-20 | 2016-09-15 | 11.333 | 125,681,156 | -46,218 | 18.86% | 1,424,386,435 |
| 2016-09-19 | 2016-09-14 | 11.239 | 125,727,374 | -80,207 | 18.86% | 1,413,035,987 |
| 2016-09-15 | 2016-09-13 | 11.144 | 125,807,581 | -433,588 | 18.88% | 1,402,055,597 |
| 2016-09-14 | 2016-09-12 | 11.144 | 126,241,169 | -55,271 | 18.94% | 1,406,887,695 |
| 2016-09-13 | 2016-09-09 | 11.617 | 126,296,440 | -97,592 | 18.95% | 1,467,143,645 |
| 2016-09-12 | 2016-09-08 | 11.806 | 126,394,032 | -15,988 | 18.96% | 1,492,151,767 |
| 2016-09-09 | 2016-09-07 | 11.239 | 126,410,020 | -6,353 | 18.97% | 1,420,708,169 |
| 2016-09-08 | 2016-09-06 | 11.144 | 126,416,373 | -29,435 | 18.97% | 1,408,840,246 |
| 2016-09-07 | 2016-09-05 | 11.050 | 126,445,808 | +2,117 | 18.97% | 1,397,226,178 |
| 2016-09-06 | 2016-09-02 | 11.050 | 126,443,691 | -54,529 | 18.97% | 1,397,202,786 |
| 2016-09-05 | 2016-09-01 | 10.578 | 126,498,220 | +64,165 | 18.98% | 1,338,070,060 |
| 2016-09-02 | 2016-08-31 | 10.389 | 126,434,055 | -573 | 18.97% | 1,313,509,349 |
| 2016-09-01 | 2016-08-30 | 10.294 | 126,434,628 | -1,271 | 18.97% | 1,301,574,254 |
| 2016-08-31 | 2016-08-29 | 10.011 | 126,435,899 | -1,059 | 18.97% | 1,265,763,833 |
| 2016-08-30 | 2016-08-26 | 9.917 | 126,436,958 | +43,306 | 18.97% | 1,253,833,167 |
| 2016-08-29 | 2016-08-25 | 9.728 | 126,393,652 | +3,177 | 18.96% | 1,229,529,359 |
| 2016-08-26 | 2016-08-24 | 9.917 | 126,390,475 | +847 | 18.96% | 1,253,372,210 |
| 2016-08-25 | 2016-08-23 | 10.011 | 126,389,628 | -14,506 | 18.96% | 1,265,300,609 |
| 2016-08-24 | 2016-08-22 | 10.106 | 126,404,134 | +8,682 | 18.97% | 1,277,383,999 |
| 2016-08-23 | 2016-08-19 | 10.389 | 126,395,452 | -2,117 | 18.96% | 1,313,108,307 |
| 2016-08-22 | 2016-08-18 | 10.672 | 126,397,569 | +317 | 18.97% | 1,348,942,945 |
| 2016-08-19 | 2016-08-17 | 10.672 | 126,397,252 | +9,106 | 18.97% | 1,348,939,562 |
| 2016-08-18 | 2016-08-16 | 10.861 | 126,388,146 | +9,318 | 18.96% | 1,372,715,697 |
| 2016-08-17 | 2016-08-15 | 10.672 | 126,378,828 | -22,024 | 18.96% | 1,348,742,937 |
| 2016-08-16 | 2016-08-12 | 10.767 | 126,400,852 | +438,883 | 18.97% | 1,360,915,840 |
| 2016-08-15 | 2016-08-11 | 10.578 | 125,961,969 | -3,071 | 18.90% | 1,332,397,717 |
| 2016-08-12 | 2016-08-10 | 10.389 | 125,965,040 | -4,129 | 18.90% | 1,308,636,804 |
| 2016-08-11 | 2016-08-09 | 10.294 | 125,969,169 | -480,706 | 18.90% | 1,296,782,612 |
| 2016-08-10 | 2016-08-08 | 10.294 | 126,449,875 | -24,883 | 18.97% | 1,301,731,213 |
| 2016-08-09 | 2016-08-05 | 10.200 | 126,474,758 | -7,411 | 18.98% | 1,290,042,532 |
| 2016-08-08 | 2016-08-04 | 10.011 | 126,482,169 | -4,236 | 18.98% | 1,266,227,047 |
| 2016-08-05 | 2016-08-03 | 9.917 | 126,486,405 | -81,635 | 18.98% | 1,254,323,516 |
| 2016-08-04 | 2016-08-01 | 10.011 | 126,568,040 | -2,118 | 18.99% | 1,267,086,712 |
| 2016-08-03 | 2016-07-29 | 10.294 | 126,570,158 | -13,870 | 18.99% | 1,302,969,460 |
| 2016-08-01 | 2016-07-28 | 10.578 | 126,584,028 | +2,859 | 18.99% | 1,338,977,718 |
| 2016-07-29 | 2016-07-27 | 10.483 | 126,581,169 | +6,353 | 18.97% | 1,326,992,588 |
| 2016-07-28 | 2016-07-26 | 10.672 | 126,574,816 | -194,930 | 18.97% | 1,350,834,564 |
| 2016-07-27 | 2016-07-25 | 10.294 | 126,769,746 | -62,470 | 19.00% | 1,305,024,107 |
| 2016-07-26 | 2016-07-22 | 10.294 | 126,832,216 | -1,059 | 19.01% | 1,305,667,201 |
| 2016-07-25 | 2016-07-21 | 10.294 | 126,833,275 | -21,706 | 19.01% | 1,305,678,103 |
| 2016-07-22 | 2016-07-20 | 10.106 | 126,854,981 | +2,118 | 19.01% | 1,281,940,058 |
| 2016-07-21 | 2016-07-19 | 10.011 | 126,852,863 | +55,588 | 19.01% | 1,269,938,106 |
| 2016-07-20 | 2016-07-18 | 10.011 | 126,797,275 | +8,047 | 19.00% | 1,269,381,609 |
| 2016-07-19 | 2016-07-15 | 10.106 | 126,789,228 | -15,882 | 19.00% | 1,281,275,587 |
| 2016-07-18 | 2016-07-14 | 10.011 | 126,805,110 | +9,423 | 19.00% | 1,269,460,046 |
| 2016-07-14 | 2016-07-12 | 10.106 | 126,795,687 | +10,482 | 19.00% | 1,281,340,859 |
| 2016-07-13 | 2016-07-11 | 10.106 | 126,785,205 | +21,432 | 19.00% | 1,281,234,933 |
| 2016-07-11 | 2016-07-07 | 10.106 | 126,763,773 | -20,118 | 19.00% | 1,281,018,350 |
| 2016-07-08 | 2016-07-06 | 9.822 | 126,783,891 | +158,824 | 19.00% | 1,245,299,552 |
| 2016-07-07 | 2016-07-05 | 9.822 | 126,625,067 | -9,529 | 18.98% | 1,243,739,547 |
| 2016-07-06 | 2016-07-04 | 9.822 | 126,634,596 | +21,176 | 18.98% | 1,243,833,143 |
| 2016-07-04 | 2016-06-29 | 9.444 | 126,613,420 | +16,360 | 18.97% | 1,195,793,411 |
| 2016-06-30 | 2016-06-28 | 9.444 | 126,597,060 | +4,023 | 18.97% | 1,195,638,900 |
| 2016-06-29 | 2016-06-27 | 9.350 | 126,593,037 | -12,176 | 18.97% | 1,183,644,896 |
| 2016-06-28 | 2016-06-24 | 9.256 | 126,605,213 | -33,988 | 18.97% | 1,171,801,583 |
| 2016-06-27 | 2016-06-23 | 9.539 | 126,639,201 | +38,964 | 18.98% | 1,207,997,267 |
| 2016-06-24 | 2016-06-22 | 9.350 | 126,600,237 | -1,059 | 18.97% | 1,183,712,216 |
| 2016-06-22 | 2016-06-20 | 9.161 | 126,601,296 | +1,589 | 18.97% | 1,159,808,539 |
| 2016-06-21 | 2016-06-17 | 9.067 | 126,599,707 | -5,400 | 18.97% | 1,147,837,343 |
| 2016-06-20 | 2016-06-16 | 9.161 | 126,605,107 | +3,494 | 18.97% | 1,159,843,452 |
| 2016-06-16 | 2016-06-14 | 9.161 | 126,601,613 | +7,623 | 18.97% | 1,159,811,444 |
| 2016-06-15 | 2016-06-13 | 9.067 | 126,593,990 | -1,694 | 18.97% | 1,147,785,509 |
| 2016-06-14 | 2016-06-10 | 9.161 | 126,595,684 | -116,071 | 18.97% | 1,159,757,127 |
| 2016-06-13 | 2016-06-08 | 9.350 | 126,711,755 | -6,353 | 18.99% | 1,184,754,909 |
| 2016-06-08 | 2016-06-06 | 9.067 | 126,718,108 | +32,400 | 18.98% | 1,148,910,846 |
| 2016-06-07 | 2016-06-03 | 9.161 | 126,685,708 | -5,294 | 18.98% | 1,160,581,847 |
| 2016-06-06 | 2016-06-02 | 9.161 | 126,691,002 | -50,188 | 18.98% | 1,160,630,346 |
| 2016-06-03 | 2016-06-01 | 9.161 | 126,741,190 | -3,177 | 18.98% | 1,161,090,124 |
| 2016-06-02 | 2016-05-31 | 9.161 | 126,744,367 | -23,242 | 18.98% | 1,161,119,229 |
| 2016-05-31 | 2016-05-27 | 9.067 | 126,767,609 | +4,235 | 18.99% | 1,149,359,655 |
| 2016-05-30 | 2016-05-26 | 9.067 | 126,763,374 | -11,858 | 18.99% | 1,149,321,258 |
| 2016-05-27 | 2016-05-25 | 9.256 | 126,775,232 | +168,331 | 18.99% | 1,173,375,203 |
| 2016-05-26 | 2016-05-24 | 9.067 | 126,606,901 | +101,224 | 18.96% | 1,147,902,569 |
| 2016-05-25 | 2016-05-23 | 9.067 | 126,505,677 | +412,941 | 18.95% | 1,146,984,805 |
| 2016-05-24 | 2016-05-20 | 8.972 | 126,092,736 | -1,059 | 18.89% | 1,131,332,048 |
| 2016-05-23 | 2016-05-19 | 8.783 | 126,093,795 | -529 | 18.89% | 1,107,523,833 |
| 2016-05-20 | 2016-05-18 | 8.972 | 126,094,324 | +10,588 | 18.89% | 1,131,346,296 |
| 2016-05-19 | 2016-05-17 | 9.161 | 126,083,736 | +1,059 | 18.89% | 1,155,067,115 |
| 2016-05-18 | 2016-05-16 | 8.972 | 126,082,677 | +3,485,329 | 18.89% | 1,131,241,796 |
| 2016-05-17 | 2016-05-13 | 8.878 | 122,597,348 | +18,318 | 18.36% | 1,088,392,012 |
| 2016-05-16 | 2016-05-12 | 8.972 | 122,579,030 | -61,730 | 18.36% | 1,099,806,297 |
| 2016-05-13 | 2016-05-11 | 9.539 | 122,640,760 | +50,824 | 18.37% | 1,169,856,583 |
| 2016-05-12 | 2016-05-10 | 9.539 | 122,589,936 | -19,376 | 18.36% | 1,169,371,778 |
| 2016-05-11 | 2016-05-09 | 9.539 | 122,609,312 | +6,988 | 18.36% | 1,169,556,604 |
| 2016-05-10 | 2016-05-06 | 9.633 | 122,602,324 | +19,059 | 18.36% | 1,181,069,055 |
| 2016-05-09 | 2016-05-05 | 9.917 | 122,583,265 | +32,082 | 18.36% | 1,215,617,378 |
| 2016-05-06 | 2016-05-04 | 10.011 | 122,551,183 | -319,341 | 18.36% | 1,226,873,510 |
| 2016-05-05 | 2016-05-03 | 10.106 | 122,870,524 | +106,782 | 18.40% | 1,241,674,906 |
| 2016-05-04 | 2016-04-29 | 10.011 | 122,763,742 | +12,282 | 18.39% | 1,229,001,462 |
| 2016-05-03 | 2016-04-28 | 10.200 | 122,751,460 | -1,800 | 18.39% | 1,252,064,892 |
| 2016-04-29 | 2016-04-27 | 10.483 | 122,753,260 | +1,059 | 18.37% | 1,286,863,342 |
| 2016-04-28 | 2016-04-26 | 10.578 | 122,752,201 | -13,870 | 18.37% | 1,298,445,504 |
| 2016-04-27 | 2016-04-25 | 10.672 | 122,766,071 | -111,283 | 18.37% | 1,310,186,791 |
| 2016-04-26 | 2016-04-22 | 10.767 | 122,877,354 | -96,353 | 18.39% | 1,322,979,511 |
| 2016-04-25 | 2016-04-21 | 11.050 | 122,973,707 | +20,224 | 18.40% | 1,358,859,462 |
| 2016-04-22 | 2016-04-20 | 10.956 | 122,953,483 | -9,795 | 18.40% | 1,347,023,714 |
| 2016-04-21 | 2016-04-19 | 10.578 | 122,963,278 | +94,871 | 18.40% | 1,300,678,230 |
| 2016-04-20 | 2016-04-18 | 10.483 | 122,868,407 | -134,026 | 18.38% | 1,288,070,467 |
| 2016-04-19 | 2016-04-15 | 10.672 | 123,002,433 | +302,930 | 18.40% | 1,312,709,299 |
| 2016-04-18 | 2016-04-14 | 10.672 | 122,699,503 | -17,895 | 18.36% | 1,309,476,363 |
| 2016-04-15 | 2016-04-13 | 10.294 | 122,717,398 | -18,476 | 18.36% | 1,263,307,436 |
| 2016-04-13 | 2016-04-11 | 10.106 | 122,735,874 | -37,459 | 18.36% | 1,240,314,193 |
| 2016-04-12 | 2016-04-08 | 10.011 | 122,773,333 | -3,177 | 18.37% | 1,229,097,478 |
| 2016-04-11 | 2016-04-07 | 10.011 | 122,776,510 | -71,153 | 18.37% | 1,229,129,283 |
| 2016-04-08 | 2016-04-06 | 9.917 | 122,847,663 | -60,776 | 18.38% | 1,218,239,325 |
| 2016-04-07 | 2016-04-05 | 9.917 | 122,908,439 | -5,294 | 18.39% | 1,218,842,020 |
| 2016-04-06 | 2016-04-01 | 9.917 | 122,913,733 | -7,306 | 18.39% | 1,218,894,519 |
| 2016-04-05 | 2016-03-31 | 10.200 | 122,921,039 | +529 | 18.39% | 1,253,794,598 |
| 2016-03-31 | 2016-03-29 | 10.011 | 122,920,510 | -30,917 | 18.39% | 1,230,570,883 |
| 2016-03-30 | 2016-03-24 | 9.917 | 122,951,427 | -36,318 | 18.40% | 1,219,268,318 |
| 2016-03-29 | 2016-03-23 | 10.483 | 122,987,745 | -25,412 | 18.40% | 1,289,321,527 |
| 2016-03-24 | 2016-03-22 | 10.578 | 123,013,157 | +28,271 | 18.41% | 1,301,205,838 |
| 2016-03-23 | 2016-03-21 | 10.672 | 122,984,886 | +19,164 | 18.40% | 1,312,522,033 |
| 2016-03-22 | 2016-03-18 | 11.050 | 122,965,722 | -144,105 | 18.40% | 1,358,771,228 |
| 2016-03-21 | 2016-03-17 | 10.294 | 123,109,827 | +24,882 | 18.42% | 1,267,347,275 |
| 2016-03-17 | 2016-03-15 | 10.200 | 123,084,945 | +33,141 | 18.42% | 1,255,466,439 |
| 2016-03-16 | 2016-03-14 | 10.578 | 123,051,804 | -43,412 | 18.41% | 1,301,614,638 |
| 2016-03-15 | 2016-03-11 | 10.200 | 123,095,216 | -16,517 | 18.42% | 1,255,571,203 |
| 2016-03-14 | 2016-03-10 | 10.200 | 123,111,733 | +2,117 | 18.42% | 1,255,739,677 |
| 2016-03-11 | 2016-03-09 | 10.200 | 123,109,616 | +155,436 | 18.42% | 1,255,718,083 |
| 2016-03-10 | 2016-03-08 | 10.389 | 122,954,180 | -18,742 | 18.40% | 1,277,357,314 |
| 2016-03-09 | 2016-03-07 | 10.483 | 122,972,922 | +40,236 | 18.40% | 1,289,166,132 |
| 2016-03-08 | 2016-03-04 | 10.389 | 122,932,686 | +56,117 | 18.39% | 1,277,134,016 |
| 2016-03-07 | 2016-03-03 | 10.294 | 122,876,569 | +6,459 | 18.39% | 1,264,946,013 |
| 2016-03-04 | 2016-03-02 | 10.294 | 122,870,110 | -85,765 | 18.38% | 1,264,879,521 |
| 2016-03-03 | 2016-03-01 | 9.539 | 122,955,875 | +43,200 | 18.40% | 1,172,862,430 |
| 2016-03-02 | 2016-02-29 | 9.350 | 122,912,675 | +51,142 | 18.39% | 1,149,233,511 |
| 2016-03-01 | 2016-02-26 | 9.633 | 122,861,533 | -26,789 | 18.38% | 1,183,566,101 |
| 2016-02-29 | 2016-02-25 | 9.350 | 122,888,322 | -31,870 | 18.39% | 1,149,005,811 |
| 2016-02-26 | 2016-02-24 | 9.633 | 122,920,192 | -28,165 | 18.39% | 1,184,131,183 |
| 2016-02-25 | 2016-02-23 | 9.633 | 122,948,357 | +87,882 | 18.40% | 1,184,402,506 |
| 2016-02-24 | 2016-02-22 | 9.822 | 122,860,475 | +1,059 | 18.38% | 1,206,762,888 |
| 2016-02-23 | 2016-02-19 | 9.539 | 122,859,416 | -40,976 | 18.38% | 1,171,942,318 |
| 2016-02-22 | 2016-02-18 | 9.728 | 122,900,392 | -123,671 | 18.39% | 1,195,547,702 |
| 2016-02-19 | 2016-02-17 | 9.161 | 123,024,063 | +24,036 | 18.41% | 1,127,037,110 |
| 2016-02-18 | 2016-02-16 | 9.161 | 123,000,027 | +4,235 | 18.40% | 1,126,816,914 |
| 2016-02-17 | 2016-02-15 | 8.783 | 122,995,792 | +139,976 | 18.40% | 1,080,313,040 |
| 2016-02-16 | 2016-02-12 | 8.594 | 122,855,816 | -211 | 18.38% | 1,055,877,485 |
| 2016-02-15 | 2016-02-11 | 8.878 | 122,856,027 | +1,058 | 18.38% | 1,090,688,506 |
| 2016-02-12 | 2016-02-05 | 8.972 | 122,854,969 | +76,765 | 18.38% | 1,102,282,083 |
| 2016-02-11 | 2016-02-04 | 8.972 | 122,778,204 | +7,412 | 18.37% | 1,101,593,330 |
| 2016-02-05 | 2016-02-03 | 8.878 | 122,770,792 | -7,094 | 18.37% | 1,089,931,809 |
| 2016-02-04 | 2016-02-02 | 9.161 | 122,777,886 | -12,494 | 18.37% | 1,124,781,856 |
| 2016-02-03 | 2016-02-01 | 9.161 | 122,790,380 | -2,965 | 18.37% | 1,124,896,315 |
| 2016-02-02 | 2016-01-29 | 9.444 | 122,793,345 | +20,753 | 18.37% | 1,159,714,925 |
| 2016-02-01 | 2016-01-28 | 9.161 | 122,772,592 | +64,376 | 18.37% | 1,124,733,357 |
| 2016-01-29 | 2016-01-27 | 8.972 | 122,708,216 | -22,235 | 18.20% | 1,100,965,382 |
| 2016-01-28 | 2016-01-26 | 8.878 | 122,730,451 | -81,212 | 18.21% | 1,089,573,671 |
| 2016-01-27 | 2016-01-25 | 9.350 | 122,811,663 | -16,412 | 18.22% | 1,148,289,049 |
| 2016-01-26 | 2016-01-22 | 9.444 | 122,828,075 | -46,800 | 18.22% | 1,160,042,931 |
| 2016-01-25 | 2016-01-21 | 9.256 | 122,874,875 | -5,294 | 18.23% | 1,137,275,232 |
| 2016-01-22 | 2016-01-20 | 9.633 | 122,880,169 | -160,729 | 18.23% | 1,183,745,628 |
| 2016-01-21 | 2016-01-19 | 9.728 | 123,040,898 | +538,463 | 18.25% | 1,196,914,513 |
| 2016-01-20 | 2016-01-18 | 9.539 | 122,502,435 | +135,423 | 18.17% | 1,168,537,116 |
| 2016-01-19 | 2016-01-15 | 9.539 | 122,367,012 | +31,341 | 18.15% | 1,167,245,331 |
| 2016-01-18 | 2016-01-14 | 9.633 | 122,335,671 | -28,482 | 18.15% | 1,178,500,297 |
| 2016-01-15 | 2016-01-13 | 9.539 | 122,364,153 | -187,623 | 18.15% | 1,167,218,059 |
| 2016-01-13 | 2016-01-11 | 9.256 | 122,551,776 | +16,941 | 18.18% | 1,134,284,771 |
| 2016-01-12 | 2016-01-08 | 9.539 | 122,534,835 | +87,353 | 18.18% | 1,168,846,176 |
| 2016-01-11 | 2016-01-07 | 9.444 | 122,447,482 | +330,961 | 18.16% | 1,156,448,441 |
| 2016-01-08 | 2016-01-06 | 9.728 | 122,116,521 | -12,177 | 18.11% | 1,187,922,379 |
| 2016-01-07 | 2016-01-05 | 9.728 | 122,128,698 | -29,859 | 18.12% | 1,188,040,834 |
| 2016-01-06 | 2016-01-04 | 9.444 | 122,158,557 | -97,623 | 18.12% | 1,153,719,705 |
| 2016-01-05 | 2015-12-31 | 9.539 | 122,256,180 | +86,823 | 18.14% | 1,166,188,117 |
| 2016-01-04 | 2015-12-29 | 9.539 | 122,169,357 | +9,741 | 18.12% | 1,165,359,922 |
| 2015-12-30 | 2015-12-28 | 9.539 | 122,159,616 | +119,542 | 18.14% | 1,165,267,004 |
| 2015-12-29 | 2015-12-24 | 9.444 | 122,040,074 | -45,953 | 18.12% | 1,152,600,699 |
| 2015-12-28 | 2015-12-22 | 9.444 | 122,086,027 | +16,517 | 18.13% | 1,153,034,699 |
| 2015-12-23 | 2015-12-21 | 9.539 | 122,069,510 | +267,989 | 18.13% | 1,164,407,493 |
| 2015-12-22 | 2015-12-18 | 9.728 | 121,801,521 | -43,624 | 18.09% | 1,184,858,129 |
| 2015-12-21 | 2015-12-17 | 9.822 | 121,845,145 | +37,059 | 18.10% | 1,196,790,091 |
| 2015-12-18 | 2015-12-16 | 9.633 | 121,808,086 | -13,765 | 18.09% | 1,173,417,895 |
| 2015-12-17 | 2015-12-15 | 9.539 | 121,821,851 | -13,765 | 18.09% | 1,162,045,101 |
| 2015-12-16 | 2015-12-14 | 9.444 | 121,835,616 | +27,910 | 18.09% | 1,150,669,707 |
| 2015-12-15 | 2015-12-11 | 9.822 | 121,807,706 | -7,412 | 18.09% | 1,196,422,357 |
| 2015-12-14 | 2015-12-10 | 9.917 | 121,815,118 | -5,400 | 18.09% | 1,207,999,920 |
| 2015-12-11 | 2015-12-09 | 9.917 | 121,820,518 | +9,106 | 18.09% | 1,208,053,470 |
| 2015-12-10 | 2015-12-08 | 9.917 | 121,811,412 | -11,858 | 18.06% | 1,207,963,169 |
| 2015-12-09 | 2015-12-07 | 9.917 | 121,823,270 | -742 | 18.06% | 1,208,080,761 |
| 2015-12-08 | 2015-12-04 | 9.917 | 121,824,012 | -2,435 | 18.06% | 1,208,088,119 |
| 2015-12-07 | 2015-12-03 | 10.011 | 121,826,447 | +635 | 18.06% | 1,219,618,097 |
| 2015-12-04 | 2015-12-02 | 10.011 | 121,825,812 | -273,600 | 18.06% | 1,219,611,740 |
| 2015-12-03 | 2015-12-01 | 10.106 | 122,099,412 | -6,882 | 18.10% | 1,233,882,391 |
| 2015-12-02 | 2015-11-30 | 9.917 | 122,106,294 | -33,353 | 18.10% | 1,210,887,415 |
| 2015-12-01 | 2015-11-27 | 9.728 | 122,139,647 | -7,200 | 18.11% | 1,188,147,344 |
| 2015-11-30 | 2015-11-26 | 10.389 | 122,146,847 | -2,329 | 18.11% | 1,268,970,022 |
| 2015-11-27 | 2015-11-25 | 10.294 | 122,149,176 | +102,706 | 18.11% | 1,257,457,906 |
| 2015-11-26 | 2015-11-24 | 10.578 | 122,046,470 | -1,165 | 18.10% | 1,290,980,438 |
| 2015-11-25 | 2015-11-23 | 10.483 | 122,047,635 | -17,365 | 18.10% | 1,279,466,040 |
| 2015-11-24 | 2015-11-20 | 10.578 | 122,065,000 | +41,294 | 18.10% | 1,291,176,444 |
| 2015-11-23 | 2015-11-19 | 10.483 | 122,023,706 | +239,400 | 18.09% | 1,279,215,185 |
| 2015-11-20 | 2015-11-18 | 10.294 | 121,784,306 | -18,106 | 18.06% | 1,253,701,772 |
| 2015-11-19 | 2015-11-17 | 10.672 | 121,802,412 | +17,683 | 18.06% | 1,299,902,408 |
| 2015-11-18 | 2015-11-16 | 10.483 | 121,784,729 | +11,964 | 18.06% | 1,276,709,909 |
| 2015-11-17 | 2015-11-13 | 10.389 | 121,772,765 | +18,000 | 18.05% | 1,265,083,725 |
| 2015-11-16 | 2015-11-12 | 10.672 | 121,754,765 | -847 | 18.05% | 1,299,393,909 |
| 2015-11-13 | 2015-11-11 | 10.672 | 121,755,612 | -2,329 | 18.05% | 1,299,402,948 |
| 2015-11-12 | 2015-11-10 | 10.767 | 121,757,941 | +51,776 | 18.05% | 1,310,927,165 |
| 2015-11-11 | 2015-11-09 | 11.239 | 121,706,165 | +16,200 | 18.04% | 1,367,842,066 |
| 2015-11-10 | 2015-11-06 | 11.428 | 121,689,965 | -1,376 | 18.04% | 1,390,645,878 |
| 2015-11-09 | 2015-11-05 | 10.861 | 121,691,341 | -208,059 | 18.04% | 1,321,703,176 |
| 2015-11-06 | 2015-11-04 | 10.956 | 121,899,400 | +92,965 | 18.07% | 1,335,475,649 |
| 2015-11-05 | 2015-11-03 | 10.767 | 121,806,435 | -17,683 | 18.06% | 1,311,449,283 |
| 2015-11-04 | 2015-11-02 | 10.483 | 121,824,118 | +1,589 | 18.06% | 1,277,122,837 |
| 2015-11-03 | 2015-10-30 | 10.483 | 121,822,529 | +5,294 | 18.06% | 1,277,106,179 |
| 2015-11-02 | 2015-10-29 | 10.578 | 121,817,235 | -10,588 | 18.06% | 1,288,555,641 |
| 2015-10-30 | 2015-10-28 | 10.767 | 121,827,823 | +215,364 | 17.86% | 1,311,679,561 |
| 2015-10-29 | 2015-10-27 | 10.956 | 121,612,459 | -134,470 | 17.82% | 1,332,332,051 |
| 2015-10-28 | 2015-10-26 | 11.239 | 121,746,929 | +13,659 | 17.84% | 1,368,300,208 |
| 2015-10-27 | 2015-10-23 | 11.050 | 121,733,270 | +18,952 | 17.84% | 1,345,152,633 |
| 2015-10-26 | 2015-10-22 | 11.050 | 121,714,318 | -173,117 | 17.84% | 1,344,943,214 |
| 2015-10-23 | 2015-10-20 | 11.144 | 121,887,435 | -16,200 | 17.86% | 1,358,367,748 |
| 2015-10-22 | 2015-10-19 | 11.428 | 121,903,635 | -20,435 | 17.87% | 1,393,087,651 |
| 2015-10-20 | 2015-10-16 | 11.711 | 121,924,070 | -70,624 | 17.87% | 1,427,866,331 |
| 2015-10-19 | 2015-10-15 | 11.806 | 121,994,694 | +91,165 | 17.88% | 1,440,215,137 |
| 2015-10-16 | 2015-10-14 | 11.333 | 121,903,529 | -22,447 | 17.87% | 1,381,573,329 |
| 2015-10-15 | 2015-10-13 | 11.806 | 121,925,976 | +46,800 | 17.87% | 1,439,403,883 |
| 2015-10-14 | 2015-10-12 | 11.522 | 121,879,176 | -1,377 | 17.86% | 1,404,318,950 |
| 2015-10-13 | 2015-10-09 | 11.428 | 121,880,553 | +48,071 | 17.86% | 1,392,823,875 |
| 2015-10-12 | 2015-10-08 | 11.617 | 121,832,482 | -4,447 | 17.86% | 1,415,287,333 |
| 2015-10-09 | 2015-10-07 | 11.333 | 121,836,929 | -13,871 | 17.86% | 1,380,818,529 |
| 2015-10-08 | 2015-10-06 | 11.239 | 121,850,800 | -97,623 | 17.86% | 1,369,467,602 |
| 2015-10-07 | 2015-10-05 | 11.239 | 121,948,423 | +112,976 | 17.87% | 1,370,564,776 |
| 2015-10-06 | 2015-10-02 | 10.956 | 121,835,447 | +18,106 | 17.86% | 1,334,775,008 |
| 2015-10-05 | 2015-09-30 | 10.389 | 121,817,341 | -90,238 | 17.85% | 1,265,546,820 |
| 2015-10-02 | 2015-09-29 | 10.767 | 121,907,579 | +40,130 | 17.87% | 1,312,538,267 |
| 2015-09-30 | 2015-09-25 | 10.956 | 121,867,449 | +6,035 | 17.86% | 1,335,125,608 |
| 2015-09-29 | 2015-09-24 | 10.861 | 121,861,414 | -14,056 | 17.86% | 1,323,550,358 |
| 2015-09-25 | 2015-09-23 | 10.861 | 121,875,470 | -52,200 | 17.86% | 1,323,703,021 |
| 2015-09-24 | 2015-09-22 | 11.239 | 121,927,670 | +14,929 | 17.87% | 1,370,331,536 |
| 2015-09-23 | 2015-09-21 | 11.333 | 121,912,741 | +40,871 | 17.87% | 1,381,677,731 |
| 2015-09-22 | 2015-09-18 | 11.994 | 121,871,870 | -31,804 | 17.86% | 1,461,785,374 |
| 2015-09-21 | 2015-09-17 | 10.956 | 121,903,674 | -104,212 | 17.87% | 1,335,522,473 |
| 2015-09-18 | 2015-09-16 | 10.672 | 122,007,886 | +55,589 | 17.88% | 1,302,095,272 |
| 2015-09-17 | 2015-09-15 | 11.050 | 121,952,297 | +452,753 | 17.87% | 1,347,572,882 |
| 2015-09-16 | 2015-09-14 | 9.539 | 121,499,544 | +5,400 | 17.81% | 1,158,970,650 |
| 2015-09-15 | 2015-09-11 | 9.539 | 121,494,144 | -4,765 | 17.81% | 1,158,919,140 |
| 2015-09-14 | 2015-09-10 | 9.350 | 121,498,909 | -41,506 | 17.81% | 1,136,014,799 |
| 2015-09-11 | 2015-09-09 | 9.633 | 121,540,415 | -32,082 | 17.81% | 1,170,839,331 |
| 2015-09-10 | 2015-09-08 | 9.444 | 121,572,497 | +171,529 | 17.82% | 1,148,184,694 |
| 2015-09-09 | 2015-09-07 | 8.689 | 121,400,968 | +142,117 | 17.79% | 1,054,839,522 |
| 2015-09-08 | 2015-09-04 | 9.067 | 121,258,851 | +74,436 | 17.77% | 1,099,413,582 |
| 2015-09-07 | 2015-09-02 | 9.350 | 121,184,415 | +244,588 | 17.76% | 1,133,074,280 |
| 2015-09-04 | 2015-09-01 | 9.822 | 120,939,827 | +119,223 | 17.73% | 1,187,897,856 |
| 2015-09-02 | 2015-08-31 | 10.011 | 120,820,604 | +1,165 | 17.71% | 1,209,548,491 |
| 2015-09-01 | 2015-08-28 | 10.294 | 120,819,439 | +65,753 | 17.71% | 1,243,769,003 |
| 2015-08-31 | 2015-08-27 | 10.011 | 120,753,686 | +81,000 | 17.70% | 1,208,878,568 |
| 2015-08-28 | 2015-08-26 | 9.822 | 120,672,686 | +19,165 | 17.67% | 1,185,273,938 |
| 2015-08-27 | 2015-08-25 | 10.672 | 120,653,521 | -27,220,721 | 17.67% | 1,287,641,188 |
| 2015-08-26 | 2015-08-24 | 11.144 | 147,874,242 | +229,552 | 21.66% | 1,647,976,275 |
| 2015-08-25 | 2015-08-21 | 14.356 | 147,644,690 | -284,188 | 21.62% | 2,119,521,550 |
| 2015-08-24 | 2015-08-20 | 15.300 | 147,928,878 | -147,441 | 21.66% | 2,263,311,833 |
| 2015-08-21 | 2015-08-19 | 16.056 | 148,076,319 | -24,882 | 21.68% | 2,377,447,566 |
| 2015-08-20 | 2015-08-18 | 16.528 | 148,101,201 | +67,023 | 21.69% | 2,447,783,739 |
| 2015-08-19 | 2015-08-17 | 17.000 | 148,034,178 | +9,741 | 21.68% | 2,516,581,026 |
| 2015-08-18 | 2015-08-14 | 18.039 | 148,024,437 | -56,435 | 21.68% | 2,670,196,372 |
| 2015-08-17 | 2015-08-13 | 18.511 | 148,080,872 | -86,612 | 21.69% | 2,741,141,475 |
| 2015-08-14 | 2015-08-12 | 18.700 | 148,167,484 | -86,082 | 21.70% | 2,770,731,951 |
| 2015-08-13 | 2015-08-11 | 18.700 | 148,253,566 | +588,600 | 21.71% | 2,772,341,684 |
| 2015-08-12 | 2015-08-10 | 18.794 | 147,664,966 | +12,071 | 21.62% | 2,775,281,000 |
| 2015-08-11 | 2015-08-07 | 18.794 | 147,652,895 | -2,436 | 21.62% | 2,775,054,132 |
| 2015-08-10 | 2015-08-06 | 18.511 | 147,655,331 | -13,659 | 21.62% | 2,733,264,238 |
| 2015-08-07 | 2015-08-05 | 18.511 | 147,668,990 | -19,482 | 21.62% | 2,733,517,082 |
| 2015-08-06 | 2015-08-04 | 18.983 | 147,688,472 | +32,718 | 21.63% | 2,803,619,493 |
| 2015-08-05 | 2015-08-03 | 19.267 | 147,655,754 | +1,376 | 21.62% | 2,844,834,194 |
| 2015-08-04 | 2015-07-31 | 19.833 | 147,654,378 | +20,224 | 21.62% | 2,928,478,497 |
| 2015-08-03 | 2015-07-30 | 19.644 | 147,634,154 | -117,741 | 21.62% | 2,900,190,936 |
| 2015-07-31 | 2015-07-29 | 20.211 | 147,751,895 | +12,070 | 21.64% | 2,986,229,967 |
| 2015-07-30 | 2015-07-28 | 20.494 | 147,739,825 | +145,906 | 21.64% | 3,027,845,636 |
| 2015-07-29 | 2015-07-27 | 21.061 | 147,593,919 | -2,435 | 21.61% | 3,108,491,927 |
| 2015-07-28 | 2015-07-24 | 22.478 | 147,596,354 | +5,929 | 21.61% | 3,317,638,046 |
| 2015-07-27 | 2015-07-23 | 22.950 | 147,590,425 | -30,070 | 21.61% | 3,387,200,254 |
| 2015-07-24 | 2015-07-22 | 21.911 | 147,620,495 | +45,953 | 21.62% | 3,234,529,068 |
| 2015-07-23 | 2015-07-21 | 21.722 | 147,574,542 | -14,559 | 21.61% | 3,205,646,996 |
| 2015-07-22 | 2015-07-20 | 21.722 | 147,589,101 | -46,483 | 21.61% | 3,205,963,249 |
| 2015-07-21 | 2015-07-17 | 22.478 | 147,635,584 | +12,706 | 21.62% | 3,318,519,849 |
| 2015-07-20 | 2015-07-16 | 22.667 | 147,622,878 | +76,024 | 21.62% | 3,346,118,568 |
| 2015-07-17 | 2015-07-15 | 22.478 | 147,546,854 | -8,577 | 21.61% | 3,316,525,396 |
| 2015-07-16 | 2015-07-14 | 22.572 | 147,555,431 | +33,459 | 21.61% | 3,330,653,979 |
| 2015-07-15 | 2015-07-13 | 22.100 | 147,521,972 | -44,682 | 21.60% | 3,260,235,581 |
| 2015-07-14 | 2015-07-10 | 21.533 | 147,566,654 | +38,859 | 21.61% | 3,177,601,949 |
| 2015-07-13 | 2015-07-09 | 20.683 | 147,527,795 | -8,552 | 21.60% | 3,051,366,560 |
| 2015-07-10 | 2015-07-08 | 20.211 | 147,536,347 | -21,600 | 21.61% | 2,981,873,502 |
| 2015-07-09 | 2015-07-07 | 20.400 | 147,557,947 | +14,506 | 21.61% | 3,010,182,119 |
| 2015-07-08 | 2015-07-06 | 20.778 | 147,543,441 | +40,553 | 21.61% | 3,065,624,830 |
| 2015-07-07 | 2015-07-03 | 23.706 | 147,502,888 | +35,894 | 21.60% | 3,496,637,906 |
| 2015-07-06 | 2015-07-02 | 24.461 | 147,466,994 | -54,318 | 21.60% | 3,607,206,525 |
| 2015-07-03 | 2015-06-30 | 23.894 | 147,521,312 | +1,694 | 21.60% | 3,524,939,794 |
| 2015-07-02 | 2015-06-29 | 23.706 | 147,519,618 | +14,612 | 21.60% | 3,497,034,500 |
| 2015-06-30 | 2015-06-26 | 24.556 | 147,505,006 | +5,083 | 21.60% | 3,622,067,370 |
| 2015-06-29 | 2015-06-25 | 25.406 | 147,499,923 | -12,071 | 21.60% | 3,747,317,488 |
| 2015-06-26 | 2015-06-24 | 25.972 | 147,511,994 | -77,082 | 21.60% | 3,831,214,289 |
| 2015-06-25 | 2015-06-23 | 25.406 | 147,589,076 | -5,718 | 21.61% | 3,749,582,470 |
| 2015-06-24 | 2015-06-22 | 25.878 | 147,594,794 | +91,482 | 21.61% | 3,819,425,280 |
| 2015-06-23 | 2015-06-19 | 26.633 | 147,503,312 | -2,850,589 | 21.60% | 3,928,504,876 |
| 2015-06-22 | 2015-06-18 | 26.728 | 150,353,901 | -19,376 | 22.02% | 4,018,625,654 |
| 2015-06-19 | 2015-06-17 | 25.878 | 150,373,277 | +2,006 | 22.02% | 3,891,326,246 |
| 2015-06-18 | 2015-06-16 | 25.500 | 150,371,271 | -847 | 22.02% | 3,834,467,410 |
| 2015-06-17 | 2015-06-15 | 25.783 | 150,372,118 | -4,659 | 22.02% | 3,877,094,442 |
| 2015-06-16 | 2015-06-12 | 25.878 | 150,376,777 | +2,895,882 | 22.02% | 3,891,416,818 |
| 2015-06-15 | 2015-06-11 | 25.311 | 147,480,895 | -21,181,659 | 21.60% | 3,732,905,320 |
| 2015-06-12 | 2015-06-10 | 25.122 | 168,662,554 | -45,034 | 24.70% | 4,237,178,162 |
| 2015-06-11 | 2015-06-09 | 25.500 | 168,707,588 | -5,611 | 24.71% | 4,302,043,494 |
| 2015-06-10 | 2015-06-08 | 26.444 | 168,713,199 | -43,730 | 24.71% | 4,461,526,818 |
| 2015-06-09 | 2015-06-05 | 26.917 | 168,756,929 | -12,282 | 24.71% | 4,542,374,006 |
| 2015-06-08 | 2015-06-04 | 25.972 | 168,769,211 | -27,318 | 24.71% | 4,383,311,452 |
| 2015-06-05 | 2015-06-03 | 25.122 | 168,796,529 | -83,011 | 24.72% | 4,240,543,912 |
| 2015-06-04 | 2015-06-02 | 25.406 | 168,879,540 | +43,305 | 24.73% | 4,290,478,536 |
| 2015-06-03 | 2015-06-01 | 25.972 | 168,836,235 | +6,671 | 24.72% | 4,385,052,215 |
| 2015-06-02 | 2015-05-29 | 26.256 | 168,829,564 | -18,847 | 24.72% | 4,432,713,997 |
| 2015-06-01 | 2015-05-28 | 25.500 | 168,848,411 | +11,192 | 24.73% | 4,305,634,480 |
| 2015-05-29 | 2015-05-27 | 26.256 | 168,837,219 | -28,165 | 24.72% | 4,432,914,983 |
| 2015-05-28 | 2015-05-26 | 26.444 | 168,865,384 | -105,776 | 24.73% | 4,465,551,266 |
| 2015-05-27 | 2015-05-22 | 26.161 | 168,971,160 | -31,977 | 24.74% | 4,420,473,291 |
| 2015-05-26 | 2015-05-21 | 25.972 | 169,003,137 | -52,306 | 24.75% | 4,389,387,030 |
| 2015-05-22 | 2015-05-20 | 25.028 | 169,055,443 | -56,594 | 24.76% | 4,231,082,060 |
| 2015-05-21 | 2015-05-19 | 25.406 | 169,112,037 | +21,706 | 24.77% | 4,296,385,251 |
| 2015-05-20 | 2015-05-18 | 25.594 | 169,090,331 | -84,388 | 24.76% | 4,327,773,083 |
| 2015-05-19 | 2015-05-15 | 26.256 | 169,174,719 | +9,529 | 24.77% | 4,441,776,233 |
| 2015-05-18 | 2015-05-14 | 26.256 | 169,165,190 | +4,553 | 24.77% | 4,441,526,044 |
| 2015-05-15 | 2015-05-13 | 26.633 | 169,160,637 | -741 | 24.77% | 4,505,311,632 |
| 2015-05-14 | 2015-05-12 | 26.256 | 169,161,378 | +31,129 | 24.77% | 4,441,425,958 |
| 2015-05-13 | 2015-05-11 | 26.539 | 169,130,249 | -317 | 24.77% | 4,488,528,886 |
| 2015-05-12 | 2015-05-08 | 26.822 | 169,130,566 | -19,271 | 24.77% | 4,536,457,626 |
| 2015-05-11 | 2015-05-07 | 26.444 | 169,149,837 | -63,212 | 24.77% | 4,473,073,467 |
| 2015-05-08 | 2015-05-06 | 27.389 | 169,213,049 | -20,647 | 24.78% | 4,634,557,398 |
| 2015-05-07 | 2015-05-05 | 27.956 | 169,233,696 | +17,365 | 24.78% | 4,731,021,990 |
| 2015-05-06 | 2015-05-04 | 28.522 | 169,216,331 | -193,977 | 24.78% | 4,826,425,796 |
| 2015-05-05 | 2015-04-30 | 27.767 | 169,410,308 | +121,236 | 24.81% | 4,703,959,552 |
| 2015-05-04 | 2015-04-29 | 27.767 | 169,289,072 | +42,670 | 24.79% | 4,700,593,233 |
| 2015-04-30 | 2015-04-28 | 27.861 | 169,246,402 | -36,847 | 24.78% | 4,715,392,811 |
| 2015-04-29 | 2015-04-27 | 28.239 | 169,283,249 | +67,130 | 24.79% | 4,780,370,859 |
| 2015-04-28 | 2015-04-24 | 28.239 | 169,216,119 | -1,906 | 24.78% | 4,778,475,183 |
| 2015-04-27 | 2015-04-23 | 27.767 | 169,218,025 | -13,553 | 24.78% | 4,698,620,494 |
| 2015-04-24 | 2015-04-22 | 27.200 | 169,231,578 | +5,294 | 24.78% | 4,603,098,922 |
| 2015-04-23 | 2015-04-21 | 28.050 | 169,226,284 | -13,447 | 24.78% | 4,746,797,266 |
| 2015-04-22 | 2015-04-20 | 27.011 | 169,239,731 | +33,671 | 24.78% | 4,571,353,178 |
| 2015-04-21 | 2015-04-17 | 27.578 | 169,206,060 | +32,717 | 24.78% | 4,666,327,121 |
| 2015-04-20 | 2015-04-16 | 28.144 | 169,173,343 | -267,035 | 24.77% | 4,761,289,754 |
| 2015-04-17 | 2015-04-15 | 26.917 | 169,440,378 | +54,614 | 24.81% | 4,560,770,174 |
| 2015-04-16 | 2015-04-14 | 28.050 | 169,385,764 | -35,159 | 24.81% | 4,751,270,680 |
| 2015-04-15 | 2015-04-13 | 28.144 | 169,420,923 | +176,951 | 24.81% | 4,768,257,755 |
| 2015-04-14 | 2015-04-10 | 29.183 | 169,243,972 | -9,530 | 24.78% | 4,939,103,250 |
| 2015-04-13 | 2015-04-09 | 29.467 | 169,253,502 | +48,404 | 24.79% | 4,987,336,526 |
| 2015-04-10 | 2015-04-08 | 28.617 | 169,205,098 | -157,130 | 24.78% | 4,842,085,888 |
| 2015-04-09 | 2015-04-02 | 27.106 | 169,362,228 | -74,329 | 24.80% | 4,590,657,280 |
| 2015-04-08 | 2015-04-01 | 25.783 | 169,436,557 | +8,788 | 24.81% | 4,368,639,228 |
| 2015-04-02 | 2015-03-31 | 25.311 | 169,427,769 | +12,494 | 24.81% | 4,288,405,086 |
| 2015-04-01 | 2015-03-30 | 25.217 | 169,415,275 | +28,377 | 24.81% | 4,272,088,518 |
| 2015-03-31 | 2015-03-27 | 25.406 | 169,386,898 | -179,577 | 24.81% | 4,303,368,248 |
| 2015-03-30 | 2015-03-26 | 25.500 | 169,566,475 | +133,087 | 24.83% | 4,323,945,112 |
| 2015-03-27 | 2015-03-25 | 25.406 | 169,433,388 | -372,282 | 24.81% | 4,304,549,352 |
| 2015-03-26 | 2015-03-24 | 25.500 | 169,805,670 | -54,546 | 24.87% | 4,330,044,585 |
| 2015-03-25 | 2015-03-23 | 25.406 | 169,860,216 | -5,718 | 24.87% | 4,315,393,154 |
| 2015-03-24 | 2015-03-20 | 25.594 | 169,865,934 | +635 | 24.88% | 4,347,624,211 |
| 2015-03-23 | 2015-03-19 | 25.311 | 169,865,299 | -21,706 | 24.88% | 4,299,479,457 |
| 2015-03-20 | 2015-03-18 | 24.461 | 169,887,005 | -76,764 | 24.88% | 4,155,624,906 |
| 2015-03-19 | 2015-03-17 | 23.800 | 169,963,769 | +31,023 | 24.89% | 4,045,137,702 |
| 2015-03-18 | 2015-03-16 | 24.178 | 169,932,746 | +404,276 | 24.89% | 4,108,596,170 |
| 2015-03-17 | 2015-03-13 | 24.083 | 169,528,470 | -3,600 | 24.83% | 4,082,810,652 |
| 2015-03-16 | 2015-03-12 | 23.989 | 169,532,070 | -2,330 | 24.83% | 4,066,885,990 |
| 2015-03-13 | 2015-03-11 | 23.611 | 169,534,400 | -13,447 | 24.83% | 4,002,895,556 |
| 2015-03-12 | 2015-03-10 | 23.611 | 169,547,847 | -13,976 | 24.83% | 4,003,213,054 |
| 2015-03-11 | 2015-03-09 | 24.083 | 169,561,823 | -76,341 | 24.83% | 4,083,613,904 |
| 2015-03-10 | 2015-03-06 | 24.461 | 169,638,164 | -216,106 | 24.84% | 4,149,537,978 |
| 2015-03-09 | 2015-03-05 | 24.556 | 169,854,270 | -16,941 | 24.87% | 4,170,865,963 |
| 2015-03-06 | 2015-03-04 | 25.217 | 169,871,211 | +3,282 | 24.88% | 4,283,585,704 |
| 2015-03-05 | 2015-03-03 | 25.878 | 169,867,929 | +73,694 | 24.88% | 4,395,804,518 |
| 2015-03-04 | 2015-03-02 | 25.972 | 169,794,235 | -3,388 | 24.87% | 4,409,933,603 |
| 2015-03-03 | 2015-02-27 | 25.783 | 169,797,623 | -29,647 | 24.87% | 4,377,948,713 |
| 2015-03-02 | 2015-02-26 | 25.783 | 169,827,270 | +12,070 | 24.87% | 4,378,713,111 |
| 2015-02-27 | 2015-02-25 | 25.689 | 169,815,200 | +170,895 | 24.87% | 4,362,363,804 |
| 2015-02-26 | 2015-02-24 | 26.256 | 169,644,305 | +185,717 | 24.84% | 4,454,105,475 |
| 2015-02-25 | 2015-02-23 | 27.767 | 169,458,588 | -1,164 | 24.82% | 4,705,300,127 |
| 2015-02-24 | 2015-02-18 | 28.144 | 169,459,752 | -51,989 | 24.82% | 4,769,350,576 |
| 2015-02-23 | 2015-02-16 | 28.144 | 169,511,741 | +34,702 | 24.82% | 4,770,813,777 |
| 2015-02-17 | 2015-02-13 | 28.333 | 169,477,039 | -26,259 | 24.82% | 4,801,849,438 |
| 2015-02-16 | 2015-02-12 | 28.144 | 169,503,298 | +33,459 | 24.82% | 4,770,576,154 |
| 2015-02-13 | 2015-02-11 | 28.617 | 169,469,839 | +180,212 | 24.82% | 4,849,661,893 |
| 2015-02-12 | 2015-02-10 | 28.900 | 169,289,627 | -71,683 | 24.79% | 4,892,470,220 |
| 2015-02-11 | 2015-02-09 | 28.617 | 169,361,310 | +2,541 | 24.80% | 4,846,556,154 |
| 2015-02-10 | 2015-02-06 | 28.711 | 169,358,769 | -36,000 | 24.80% | 4,862,478,434 |
| 2015-02-09 | 2015-02-05 | 27.294 | 169,394,769 | -71,682 | 24.81% | 4,623,536,112 |
| 2015-02-06 | 2015-02-04 | 27.294 | 169,466,451 | -51,459 | 24.82% | 4,625,492,632 |
| 2015-02-05 | 2015-02-03 | 27.578 | 169,517,910 | +22,341 | 24.82% | 4,674,927,251 |
| 2015-02-04 | 2015-02-02 | 27.578 | 169,495,569 | +10,589 | 24.82% | 4,674,311,136 |
| 2015-02-03 | 2015-01-30 | 26.917 | 169,484,980 | +28,270 | 24.82% | 4,561,970,712 |
| 2015-02-02 | 2015-01-29 | 28.144 | 169,456,710 | +36,254 | 24.82% | 4,769,264,960 |
| 2015-01-30 | 2015-01-28 | 28.333 | 169,420,456 | +18,000 | 24.81% | 4,800,246,253 |
| 2015-01-29 | 2015-01-27 | 29.844 | 169,402,456 | -63,000 | 24.81% | 5,055,722,187 |
| 2015-01-28 | 2015-01-26 | 23.894 | 169,465,456 | -26,470 | 24.82% | 4,049,282,924 |
| 2015-01-27 | 2015-01-23 | 24.272 | 169,491,926 | -55,387 | 24.82% | 4,113,945,693 |
| 2015-01-26 | 2015-01-22 | 24.556 | 169,547,313 | +259,687 | 24.83% | 4,163,328,464 |
| 2015-01-23 | 2015-01-21 | 23.611 | 169,287,626 | -40,024 | 24.79% | 3,997,068,947 |
| 2015-01-22 | 2015-01-20 | 23.517 | 169,327,650 | -108,953 | 24.80% | 3,982,021,902 |
| 2015-01-21 | 2015-01-19 | 23.800 | 169,436,603 | -3,340,906 | 24.81% | 4,032,591,151 |
| 2015-01-20 | 2015-01-16 | 24.839 | 172,777,509 | -2,329 | 25.30% | 4,291,601,349 |
| 2015-01-19 | 2015-01-15 | 25.217 | 172,779,838 | -20,435 | 25.30% | 4,356,931,582 |
| 2015-01-16 | 2015-01-14 | 25.500 | 172,800,273 | -8,259 | 25.31% | 4,406,406,961 |
| 2015-01-15 | 2015-01-13 | 25.972 | 172,808,532 | -57,918 | 25.31% | 4,488,221,595 |
| 2015-01-14 | 2015-01-12 | 26.067 | 172,866,450 | +103,447 | 25.31% | 4,506,052,130 |
| 2015-01-13 | 2015-01-09 | 26.350 | 172,763,003 | +574,569 | 25.30% | 4,552,305,129 |
| 2015-01-12 | 2015-01-08 | 26.633 | 172,188,434 | +575,627 | 25.22% | 4,585,951,959 |
| 2015-01-09 | 2015-01-07 | 26.728 | 171,612,807 | +279,184 | 25.13% | 4,586,828,969 |
| 2015-01-08 | 2015-01-06 | 26.444 | 171,333,623 | -5,294 | 25.09% | 4,530,822,475 |
| 2015-01-07 | 2015-01-05 | 26.917 | 171,338,917 | -3,324,387 | 25.09% | 4,611,872,516 |
| 2015-01-06 | 2015-01-02 | 26.728 | 174,663,304 | -953 | 25.58% | 4,668,361,975 |
| 2015-01-05 | 2014-12-31 | 27.483 | 174,664,257 | -15,882 | 25.58% | 4,800,355,997 |
| 2015-01-02 | 2014-12-29 | 26.256 | 174,680,139 | +5,717 | 25.58% | 4,586,324,094 |
| 2014-12-30 | 2014-12-24 | 27.011 | 174,674,422 | +4,529 | 25.64% | 4,718,150,221 |
| 2014-12-29 | 2014-12-22 | 26.822 | 174,669,893 | -2,858 | 25.64% | 4,685,034,686 |
| 2014-12-23 | 2014-12-19 | 27.200 | 174,672,751 | +29,753 | 25.64% | 4,751,098,827 |
| 2014-12-22 | 2014-12-18 | 27.106 | 174,642,998 | -63,953 | 25.63% | 4,733,795,485 |
| 2014-12-19 | 2014-12-17 | 26.067 | 174,706,951 | -21,283 | 25.64% | 4,554,027,856 |
| 2014-12-18 | 2014-12-16 | 26.822 | 174,728,234 | -102,282 | 25.65% | 4,686,599,521 |
| 2014-12-17 | 2014-12-15 | 27.767 | 174,830,516 | -131,824 | 25.66% | 4,854,460,661 |
| 2014-12-16 | 2014-12-12 | 28.900 | 174,962,340 | -50,188 | 25.68% | 5,056,411,626 |
| 2014-12-15 | 2014-12-11 | 28.994 | 175,012,528 | -34,306 | 25.69% | 5,074,391,020 |
| 2014-12-12 | 2014-12-10 | 28.333 | 175,046,834 | +33,883 | 25.69% | 4,959,660,297 |
| 2014-12-11 | 2014-12-09 | 26.917 | 175,012,951 | +45,741 | 25.69% | 4,710,765,264 |
| 2014-12-10 | 2014-12-08 | 27.956 | 174,967,210 | -99,847 | 25.68% | 4,891,305,560 |
| 2014-12-09 | 2014-12-05 | 29.750 | 175,067,057 | -18,318 | 25.70% | 5,208,244,946 |
| 2014-12-08 | 2014-12-04 | 30.978 | 175,085,375 | +29,573 | 25.70% | 5,423,755,839 |
| 2014-12-05 | 2014-12-03 | 31.639 | 175,055,802 | -31,552 | 25.69% | 5,538,571,069 |
| 2014-12-04 | 2014-12-02 | 33.339 | 175,087,354 | -13,236 | 25.70% | 5,837,217,841 |
| 2014-12-03 | 2014-12-01 | 34.567 | 175,100,590 | -132,564 | 25.70% | 6,052,643,728 |
| 2014-12-02 | 2014-11-28 | 36.078 | 175,233,154 | -9,212 | 25.72% | 6,322,022,789 |
| 2014-12-01 | 2014-11-27 | 36.361 | 175,242,366 | -1,271 | 25.72% | 6,372,007,141 |
| 2014-11-28 | 2014-11-26 | 36.361 | 175,243,637 | -419,612 | 25.72% | 6,372,053,356 |
| 2014-11-27 | 2014-11-25 | 36.078 | 175,663,249 | -278,825 | 25.78% | 6,337,539,661 |
| 2014-11-26 | 2014-11-24 | 36.361 | 175,942,074 | -499,870 | 25.82% | 6,397,449,302 |
| 2014-11-25 | 2014-11-21 | 36.267 | 176,441,944 | -88,200 | 25.90% | 6,398,961,169 |
| 2014-11-24 | 2014-11-20 | 36.267 | 176,530,144 | -52,624 | 25.91% | 6,402,159,889 |
| 2014-11-21 | 2014-11-19 | 36.267 | 176,582,768 | -22,341 | 25.92% | 6,404,068,386 |
| 2014-11-20 | 2014-11-18 | 36.361 | 176,605,109 | -64,588 | 25.92% | 6,421,557,991 |
| 2014-11-19 | 2014-11-17 | 37.022 | 176,669,697 | -302,506 | 25.93% | 6,540,704,782 |
| 2014-11-18 | 2014-11-14 | 37.306 | 176,972,203 | -225,000 | 25.97% | 6,602,046,351 |
| 2014-11-17 | 2014-11-13 | 36.550 | 177,197,203 | -119,118 | 26.01% | 6,476,557,770 |
| 2014-11-14 | 2014-11-12 | 36.833 | 177,316,321 | -15,518,638 | 26.03% | 6,531,151,157 |
| 2014-11-13 | 2014-11-11 | 36.456 | 192,834,959 | -115,306 | 28.30% | 7,029,905,561 |
| 2014-11-12 | 2014-11-10 | 36.078 | 192,950,265 | -71,894 | 28.32% | 6,961,216,783 |
| 2014-11-11 | 2014-11-07 | 35.983 | 193,022,159 | -125,576 | 28.33% | 6,945,580,688 |
| 2014-11-10 | 2014-11-06 | 35.983 | 193,147,735 | +115,517 | 28.35% | 6,950,099,331 |
| 2014-11-07 | 2014-11-05 | 36.078 | 193,032,218 | +16,412 | 28.33% | 6,964,173,465 |
| 2014-11-06 | 2014-11-04 | 36.550 | 193,015,806 | +10,482 | 28.33% | 7,054,727,709 |
| 2014-11-05 | 2014-11-03 | 37.022 | 193,005,324 | -22,023 | 28.33% | 7,145,485,995 |
| 2014-11-04 | 2014-10-31 | 36.833 | 193,027,347 | -133,241 | 28.33% | 7,109,840,614 |
| 2014-11-03 | 2014-10-30 | 37.211 | 193,160,588 | -184,690 | 28.35% | 7,187,720,102 |
| 2014-10-31 | 2014-10-29 | 38.439 | 193,345,278 | -1,004,153 | 28.38% | 7,431,977,658 |
| 2014-10-30 | 2014-10-28 | 36.833 | 194,349,431 | -304,187 | 28.53% | 7,158,537,375 |
| 2014-10-29 | 2014-10-27 | 36.739 | 194,653,618 | -326,784 | 28.57% | 7,151,357,644 |
| 2014-10-28 | 2014-10-24 | 36.833 | 194,980,402 | -108,858 | 28.62% | 7,181,778,140 |
| 2014-10-27 | 2014-10-23 | 36.928 | 195,089,260 | -111,198 | 28.63% | 7,204,212,840 |
| 2014-10-24 | 2014-10-22 | 37.306 | 195,200,458 | -62,004 | 28.65% | 7,282,061,530 |
| 2014-10-23 | 2014-10-21 | 36.644 | 195,262,462 | -104,287 | 28.66% | 7,155,284,441 |
| 2014-10-22 | 2014-10-20 | 37.494 | 195,366,749 | +20,312 | 28.67% | 7,325,167,717 |
| 2014-10-21 | 2014-10-17 | 37.306 | 195,346,437 | -253,087 | 28.67% | 7,287,507,358 |
| 2014-10-20 | 2014-10-16 | 36.739 | 195,599,524 | +46,139 | 28.71% | 7,186,109,179 |
| 2014-10-17 | 2014-10-15 | 36.456 | 195,553,385 | +52,518 | 28.70% | 7,129,007,291 |
| 2014-10-16 | 2014-10-14 | 36.267 | 195,500,867 | -19,059 | 28.69% | 7,090,164,777 |
| 2014-10-15 | 2014-10-13 | 36.550 | 195,519,926 | -177,353 | 28.70% | 7,146,253,295 |
| 2014-10-14 | 2014-10-10 | 36.928 | 195,697,279 | -164,859 | 28.72% | 7,226,665,631 |
| 2014-10-13 | 2014-10-09 | 36.739 | 195,862,138 | +52,306 | 28.75% | 7,195,757,326 |
| 2014-10-10 | 2014-10-08 | 37.211 | 195,809,832 | -136,482 | 28.74% | 7,286,301,415 |
| 2014-10-09 | 2014-10-07 | 37.117 | 195,946,314 | -134,153 | 28.76% | 7,272,874,021 |
| 2014-10-08 | 2014-10-06 | 37.872 | 196,080,467 | -1,004,188 | 28.78% | 7,426,003,020 |
| 2014-10-07 | 2014-10-03 | 37.211 | 197,084,655 | -621,636 | 28.93% | 7,333,738,995 |
| 2014-10-06 | 2014-09-30 | 37.211 | 197,706,291 | -139,764 | 29.02% | 7,356,870,762 |
| 2014-10-03 | 2014-09-29 | 37.494 | 197,846,055 | -177,989 | 29.04% | 7,418,127,918 |
| 2014-09-30 | 2014-09-26 | 38.628 | 198,024,044 | -158,505 | 29.06% | 7,649,228,766 |
| 2014-09-29 | 2014-09-25 | 38.533 | 198,182,549 | +25,623 | 29.09% | 7,636,634,221 |
| 2014-09-26 | 2014-09-24 | 39.100 | 198,156,926 | -2,541 | 29.08% | 7,747,935,807 |
| 2014-09-25 | 2014-09-23 | 39.006 | 198,159,467 | -8,682 | 29.08% | 7,729,320,099 |
| 2014-09-24 | 2014-09-22 | 40.328 | 198,168,149 | +11,223 | 29.09% | 7,991,681,076 |
| 2014-09-23 | 2014-09-19 | 39.761 | 198,156,926 | -635 | 29.08% | 7,878,939,552 |
| 2014-09-22 | 2014-09-18 | 38.156 | 198,157,561 | -20,330 | 29.08% | 7,560,811,827 |
| 2014-09-19 | 2014-09-17 | 37.117 | 198,177,891 | -88,517 | 29.09% | 7,355,702,721 |
| 2014-09-18 | 2014-09-16 | 37.117 | 198,266,408 | -99,424 | 29.10% | 7,358,988,177 |
| 2014-09-17 | 2014-09-15 | 37.872 | 198,365,832 | +1,462,659 | 29.11% | 7,512,554,871 |
| 2014-09-16 | 2014-09-12 | 38.817 | 196,903,173 | -5,185,165 | 28.90% | 7,643,124,832 |
| 2014-09-15 | 2014-09-11 | 39.383 | 202,088,338 | -29,251,681 | 29.66% | 7,958,912,378 |
| 2014-09-12 | 2014-09-10 | 39.667 | 231,340,019 | -223,836 | 33.95% | 9,176,487,420 |
| 2014-09-11 | 2014-09-08 | 40.233 | 231,563,855 | -9,018,434 | 33.99% | 9,316,585,766 |
| 2014-09-10 | 2014-09-05 | 39.856 | 240,582,289 | -72,212 | 35.31% | 9,588,540,785 |
| 2014-09-08 | 2014-09-04 | 40.139 | 240,654,501 | -3,498,776 | 35.32% | 9,659,604,276 |
| 2014-09-05 | 2014-09-03 | 40.328 | 244,153,277 | -241,094 | 35.84% | 9,846,159,099 |
| 2014-09-04 | 2014-09-02 | 40.517 | 244,394,371 | -93,396 | 35.87% | 9,902,045,265 |
| 2014-09-03 | 2014-09-01 | 40.422 | 244,487,767 | -66,918 | 35.88% | 9,882,738,848 |
| 2014-09-02 | 2014-08-29 | 40.611 | 244,554,685 | -372,176 | 35.89% | 9,931,637,485 |
| 2014-09-01 | 2014-08-28 | 40.611 | 244,926,861 | -650,330 | 35.95% | 9,946,751,966 |
| 2014-08-29 | 2014-08-27 | 40.611 | 245,577,191 | -51,564 | 36.04% | 9,973,162,590 |
| 2014-08-28 | 2014-08-26 | 40.611 | 245,628,755 | -342,742 | 36.05% | 9,975,256,661 |
| 2014-08-27 | 2014-08-25 | 40.611 | 245,971,497 | -463,503 | 36.10% | 9,989,175,795 |
| 2014-08-26 | 2014-08-22 | 40.706 | 246,435,000 | -76,129 | 36.17% | 10,031,273,583 |
| 2014-08-25 | 2014-08-21 | 41.367 | 246,511,129 | -382,447 | 36.18% | 10,197,343,703 |
| 2014-08-22 | 2014-08-20 | 41.933 | 246,893,576 | -253,694 | 36.24% | 10,353,070,620 |
| 2014-08-21 | 2014-08-19 | 41.272 | 247,147,270 | -77,612 | 36.27% | 10,200,317,049 |
| 2014-08-20 | 2014-08-18 | 40.800 | 247,224,882 | -139,574 | 36.29% | 10,086,775,186 |
| 2014-08-19 | 2014-08-15 | 40.706 | 247,364,456 | -136,482 | 36.31% | 10,069,107,606 |
| 2014-08-18 | 2014-08-14 | 40.989 | 247,500,938 | +3,555 | 36.33% | 10,144,788,448 |
| 2014-08-15 | 2014-08-13 | 41.178 | 247,497,383 | -4,342 | 36.33% | 10,191,392,238 |
| 2014-08-14 | 2014-08-12 | 40.706 | 247,501,725 | +13,659 | 36.33% | 10,074,695,217 |
| 2014-08-13 | 2014-08-11 | 40.989 | 247,488,066 | -54,571 | 36.32% | 10,144,260,839 |
| 2014-08-12 | 2014-08-08 | 42.311 | 247,542,637 | -68,453 | 36.33% | 10,473,804,019 |
| 2014-08-11 | 2014-08-07 | 41.933 | 247,611,090 | +49,341 | 36.34% | 10,383,158,374 |
| 2014-08-08 | 2014-08-06 | 43.350 | 247,561,749 | +25,941 | 36.34% | 10,731,801,819 |
| 2014-08-07 | 2014-08-05 | 42.500 | 247,535,808 | -13,235 | 36.33% | 10,520,271,840 |
| 2014-08-06 | 2014-08-04 | 43.444 | 247,549,043 | +817,488 | 36.33% | 10,754,630,646 |
| 2014-08-05 | 2014-08-01 | 43.444 | 246,731,555 | -25,518 | 36.21% | 10,719,115,334 |
| 2014-08-04 | 2014-07-31 | 43.822 | 246,757,073 | +24,882 | 36.22% | 10,813,443,288 |
| 2014-08-01 | 2014-07-30 | 43.822 | 246,732,191 | -240,564 | 36.21% | 10,812,352,903 |
| 2014-07-31 | 2014-07-29 | 44.106 | 246,972,755 | +54,212 | 36.25% | 10,892,870,566 |
| 2014-07-30 | 2014-07-28 | 44.011 | 246,918,543 | +656,047 | 36.24% | 10,867,159,431 |
| 2014-07-29 | 2014-07-25 | 43.822 | 246,262,496 | -257,296 | 36.14% | 10,791,769,825 |
| 2014-07-28 | 2014-07-24 | 43.444 | 246,519,792 | +75,918 | 36.18% | 10,709,915,408 |
| 2014-07-25 | 2014-07-23 | 44.011 | 246,443,874 | +65,964 | 36.17% | 10,846,268,721 |
| 2014-07-24 | 2014-07-22 | 43.350 | 246,377,910 | +110,310 | 36.16% | 10,680,482,398 |
| 2014-07-23 | 2014-07-21 | 43.633 | 246,267,600 | -8,576 | 36.15% | 10,745,476,280 |
| 2014-07-22 | 2014-07-18 | 43.067 | 246,276,176 | +68,929 | 36.15% | 10,606,293,980 |
| 2014-07-21 | 2014-07-17 | 44.294 | 246,207,247 | -2,224 | 36.14% | 10,905,613,224 |
| 2014-07-18 | 2014-07-16 | 45.050 | 246,209,471 | +106,899 | 36.14% | 11,091,736,669 |
| 2014-07-17 | 2014-07-15 | 44.861 | 246,102,572 | +221,728 | 36.12% | 11,040,434,827 |
| 2014-07-16 | 2014-07-14 | 44.483 | 245,880,844 | +180,106 | 36.09% | 10,937,599,544 |
| 2014-07-15 | 2014-07-11 | 44.578 | 245,700,738 | +144,170 | 36.06% | 10,952,792,898 |
| 2014-07-14 | 2014-07-10 | 46.561 | 245,556,568 | -24,247 | 36.04% | 11,433,386,647 |
| 2014-07-11 | 2014-07-09 | 46.561 | 245,580,815 | +71,258 | 36.04% | 11,434,515,614 |
| 2014-07-10 | 2014-07-08 | 50.150 | 245,509,557 | -83,011 | 36.03% | 12,312,304,284 |
| 2014-07-09 | 2014-07-07 | 50.339 | 245,592,568 | -30,071 | 36.05% | 12,362,856,992 |
| 2014-07-08 | 2014-07-04 | 52.133 | 245,622,639 | +64,271 | 36.05% | 12,805,126,913 |
| 2014-07-07 | 2014-07-03 | 51.472 | 245,558,368 | -92,012 | 36.04% | 12,639,434,886 |
| 2014-07-04 | 2014-07-02 | 51.189 | 245,650,380 | -81,688 | 36.05% | 12,574,570,007 |
| 2014-07-03 | 2014-06-30 | 50.717 | 245,732,068 | -9,636 | 36.07% | 12,462,711,382 |
| 2014-07-02 | 2014-06-27 | 50.244 | 245,741,704 | +18,318 | 36.07% | 12,347,155,394 |
| 2014-06-30 | 2014-06-26 | 50.622 | 245,723,386 | -2,647 | 36.07% | 12,439,063,851 |
| 2014-06-27 | 2014-06-25 | 49.300 | 245,726,033 | -69,459 | 36.07% | 12,114,293,427 |
| 2014-06-26 | 2014-06-24 | 49.111 | 245,795,492 | -97,507 | 36.08% | 12,071,289,718 |
| 2014-06-25 | 2014-06-23 | 49.017 | 245,892,999 | -3,812 | 36.09% | 12,052,855,168 |
| 2014-06-24 | 2014-06-20 | 49.583 | 245,896,811 | +13,024 | 36.09% | 12,192,383,545 |
| 2014-06-23 | 2014-06-19 | 49.206 | 245,883,787 | +43,518 | 36.09% | 12,098,848,341 |
| 2014-06-20 | 2014-06-18 | 49.111 | 245,840,269 | -201,177 | 36.08% | 12,073,488,766 |
| 2014-06-19 | 2014-06-17 | 50.056 | 246,041,446 | -237,071 | 36.11% | 12,315,741,269 |
| 2014-06-18 | 2014-06-16 | 51.661 | 246,278,517 | -217,905 | 36.15% | 12,723,021,831 |
| 2014-06-17 | 2014-06-13 | 52.417 | 246,496,422 | -334,906 | 36.18% | 12,920,520,786 |
| 2014-06-16 | 2014-06-12 | 51.000 | 246,831,328 | -103,553 | 36.23% | 12,588,397,728 |
| 2014-06-13 | 2014-06-11 | 52.983 | 246,934,881 | -97,031 | 36.24% | 13,083,433,112 |
| 2014-06-12 | 2014-06-10 | 51.756 | 247,031,912 | -137,488 | 36.26% | 12,785,273,846 |
| 2014-06-11 | 2014-06-09 | 53.267 | 247,169,400 | -109,377 | 36.28% | 13,165,890,040 |
| 2014-06-10 | 2014-06-06 | 55.533 | 247,278,777 | -249,458 | 36.29% | 13,732,214,749 |
| 2014-06-09 | 2014-06-05 | 57.328 | 247,528,235 | -227,859 | 36.33% | 14,190,243,650 |
| 2014-06-06 | 2014-06-04 | 55.061 | 247,756,094 | -42,353 | 36.36% | 13,641,725,820 |
| 2014-06-05 | 2014-06-03 | 56.950 | 247,798,447 | -16,941 | 36.37% | 14,112,121,557 |
| 2014-06-04 | 2014-05-30 | 57.706 | 247,815,388 | -991,912 | 36.37% | 14,300,324,640 |
| 2014-06-03 | 2014-05-29 | 56.289 | 248,807,300 | -164,858 | 36.52% | 14,005,086,464 |
| 2014-05-30 | 2014-05-28 | 56.950 | 248,972,158 | -168,036 | 36.54% | 14,178,964,398 |
| 2014-05-29 | 2014-05-27 | 56.761 | 249,140,194 | -109,164 | 36.57% | 14,141,474,234 |
| 2014-05-28 | 2014-05-26 | 57.611 | 249,249,358 | -44,789 | 36.58% | 14,359,532,458 |
| 2014-05-27 | 2014-05-23 | 57.139 | 249,294,147 | -340,412 | 36.59% | 14,244,390,566 |
| 2014-05-26 | 2014-05-22 | 54.872 | 249,634,559 | -112,976 | 36.64% | 13,698,002,996 |
| 2014-05-23 | 2014-05-21 | 54.683 | 249,747,535 | -16,986,812 | 36.66% | 13,657,027,706 |
| 2014-05-22 | 2014-05-20 | 54.778 | 266,734,347 | +5,272,730 | 39.15% | 14,611,114,786 |
| 2014-05-21 | 2014-05-19 | 53.456 | 261,461,617 | -72,636 | 38.38% | 13,976,575,993 |
| 2014-05-20 | 2014-05-16 | 54.117 | 261,534,253 | +37,250 | 38.39% | 14,153,361,992 |
| 2014-05-19 | 2014-05-15 | 54.778 | 261,497,003 | -85,871 | 38.38% | 14,324,224,720 |
| 2014-05-16 | 2014-05-14 | 54.967 | 261,582,874 | -64,059 | 38.39% | 14,378,338,641 |
| 2014-05-15 | 2014-05-13 | 54.967 | 261,646,933 | -24,459 | 38.40% | 14,381,859,751 |
| 2014-05-14 | 2014-05-12 | 53.644 | 261,671,392 | -128,964 | 38.41% | 14,037,216,451 |
| 2014-05-13 | 2014-05-09 | 54.589 | 261,800,356 | -122,506 | 38.43% | 14,291,390,545 |
| 2014-05-12 | 2014-05-08 | 54.872 | 261,922,862 | -246,600 | 38.44% | 14,372,289,489 |
| 2014-05-09 | 2014-05-07 | 55.911 | 262,169,462 | -12,282 | 38.48% | 14,658,185,920 |
| 2014-05-08 | 2014-05-05 | 56.006 | 262,181,744 | +31,553 | 38.48% | 14,683,634,229 |
| 2014-05-07 | 2014-05-02 | 56.289 | 262,150,191 | -1,611,636 | 38.48% | 14,756,142,973 |
| 2014-05-05 | 2014-04-30 | 55.817 | 263,761,827 | -639,529 | 38.71% | 14,722,305,977 |
| 2014-05-02 | 2014-04-29 | 56.950 | 264,401,356 | -918,232 | 38.81% | 15,057,657,224 |
| 2014-04-30 | 2014-04-28 | 56.856 | 265,319,588 | +945,550 | 38.94% | 15,084,892,576 |
| 2014-04-29 | 2014-04-25 | 58.650 | 264,374,038 | +16,412 | 38.80% | 15,505,537,329 |
| 2014-04-28 | 2014-04-24 | 59.406 | 264,357,626 | -1,059 | 38.80% | 15,704,311,638 |
| 2014-04-25 | 2014-04-23 | 59.311 | 264,358,685 | -7,094 | 38.80% | 15,679,407,339 |
| 2014-04-24 | 2014-04-22 | 58.556 | 264,365,779 | -28,271 | 38.80% | 15,480,085,059 |
| 2014-04-23 | 2014-04-17 | 59.500 | 264,394,050 | +64,059 | 38.81% | 15,731,445,975 |
| 2014-04-22 | 2014-04-16 | 58.367 | 264,329,991 | +141,184 | 38.80% | 15,428,060,475 |
| 2014-04-17 | 2014-04-15 | 58.650 | 264,188,807 | +80,470 | 38.78% | 15,494,673,531 |
| 2014-04-16 | 2014-04-14 | 59.972 | 264,108,337 | +21,389 | 38.76% | 15,839,163,877 |
| 2014-04-15 | 2014-04-11 | 61.294 | 264,086,948 | +220,383 | 38.76% | 16,187,062,763 |
| 2014-04-14 | 2014-04-10 | 62.617 | 263,866,565 | -30,844 | 38.73% | 16,522,444,745 |
| 2014-04-11 | 2014-04-09 | 62.144 | 263,897,409 | -239,241 | 38.73% | 16,399,757,873 |
| 2014-04-10 | 2014-04-08 | 61.294 | 264,136,650 | -172,864 | 38.77% | 16,190,109,219 |
| 2014-04-09 | 2014-04-07 | 61.389 | 264,309,514 | -8,788 | 38.79% | 16,225,667,387 |
| 2014-04-08 | 2014-04-04 | 62.144 | 264,318,302 | -59,716 | 38.79% | 16,425,914,034 |
| 2014-04-07 | 2014-04-03 | 61.956 | 264,378,018 | -50,082 | 38.80% | 16,379,686,982 |
| 2014-04-04 | 2014-04-02 | 62.522 | 264,428,100 | +93,918 | 38.81% | 16,532,632,430 |
| 2014-04-03 | 2014-04-01 | 63.089 | 264,334,182 | +89,311 | 38.80% | 16,676,549,838 |
| 2014-04-02 | 2014-03-31 | 61.011 | 264,244,871 | -26,047 | 38.78% | 16,121,873,185 |
| 2014-04-01 | 2014-03-28 | 61.672 | 264,270,918 | -52,223 | 38.79% | 16,298,174,782 |
| 2014-03-31 | 2014-03-27 | 61.578 | 264,323,141 | -91,800 | 38.80% | 16,276,431,638 |
| 2014-03-28 | 2014-03-26 | 63.183 | 264,414,941 | -310,666 | 38.81% | 16,706,617,356 |
| 2014-03-27 | 2014-03-25 | 63.750 | 264,725,607 | +175,362 | 38.85% | 16,876,257,446 |
| 2014-03-26 | 2014-03-24 | 64.411 | 264,550,245 | -357 | 38.83% | 17,039,975,225 |
| 2014-03-25 | 2014-03-21 | 62.144 | 264,550,602 | +521,795 | 38.83% | 16,440,350,189 |
| 2014-03-24 | 2014-03-20 | 61.861 | 264,028,807 | +4,952,436 | 38.75% | 16,333,115,366 |
| 2014-03-21 | 2014-03-19 | 62.994 | 259,076,371 | -734,253 | 38.03% | 16,320,372,060 |
| 2014-03-20 | 2014-03-18 | 63.656 | 259,810,624 | +594,382 | 38.13% | 16,538,389,610 |
| 2014-03-19 | 2014-03-17 | 63.372 | 259,216,242 | +159,268 | 38.05% | 16,427,109,292 |
| 2014-03-18 | 2014-03-14 | 62.994 | 259,056,974 | -169,517 | 38.02% | 16,319,150,157 |
| 2014-03-17 | 2014-03-13 | 64.694 | 259,226,491 | -20,965 | 38.05% | 16,770,513,821 |
| 2014-03-14 | 2014-03-12 | 65.072 | 259,247,456 | -116,788 | 38.05% | 16,869,808,067 |
| 2014-03-13 | 2014-03-11 | 64.883 | 259,364,244 | +1,021,447 | 38.07% | 16,828,416,698 |
| 2014-03-12 | 2014-03-10 | 64.883 | 258,342,797 | +92,647 | 37.92% | 16,762,141,812 |
| 2014-03-11 | 2014-03-07 | 65.167 | 258,250,150 | -346,553 | 37.90% | 16,829,301,442 |
| 2014-03-10 | 2014-03-06 | 64.883 | 258,596,703 | -153,953 | 37.96% | 16,778,616,080 |
| 2014-03-07 | 2014-03-05 | 66.489 | 258,750,656 | -74,753 | 37.98% | 17,204,043,617 |
| 2014-03-06 | 2014-03-04 | 66.867 | 258,825,409 | +11,753 | 37.99% | 17,306,792,348 |
| 2014-03-05 | 2014-03-03 | 67.717 | 258,813,656 | +2,118,070 | 37.99% | 17,525,998,072 |
| 2014-03-04 | 2014-02-28 | 68.850 | 256,695,586 | +15,880,977 | 37.68% | 17,673,491,096 |
| 2014-03-03 | 2014-02-27 | 67.150 | 240,814,609 | +5,057,259 | 35.35% | 16,170,700,994 |
| 2014-02-28 | 2014-02-26 | 66.772 | 235,757,350 | +205,570 | 34.60% | 15,742,042,165 |
| 2014-02-27 | 2014-02-25 | 67.339 | 235,551,780 | +254,224 | 34.57% | 15,861,795,141 |
| 2014-02-26 | 2014-02-24 | 62.333 | 235,297,556 | +329,823 | 34.54% | 14,666,880,991 |
| 2014-02-25 | 2014-02-21 | 60.633 | 234,967,733 | -10,270 | 34.49% | 14,246,876,878 |
| 2014-02-24 | 2014-02-20 | 60.539 | 234,978,003 | -63,212 | 34.49% | 14,225,307,215 |
| 2014-02-21 | 2014-02-19 | 60.161 | 235,041,215 | +198,529 | 34.50% | 14,140,340,651 |
| 2014-02-20 | 2014-02-18 | 64.789 | 234,842,686 | +7,518 | 34.47% | 15,215,196,690 |
| 2014-02-19 | 2014-02-17 | 64.694 | 234,835,168 | -286,200 | 34.47% | 15,192,530,730 |
| 2014-02-18 | 2014-02-14 | 65.733 | 235,121,368 | -44,259 | 34.51% | 15,455,311,257 |
| 2014-02-17 | 2014-02-13 | 66.489 | 235,165,627 | -96,035 | 34.52% | 15,635,901,244 |
| 2014-02-14 | 2014-02-12 | 67.150 | 235,261,662 | -197,577 | 34.53% | 15,797,820,603 |
| 2014-02-13 | 2014-02-11 | 67.056 | 235,459,239 | +63,710 | 34.56% | 15,788,850,082 |
| 2014-02-12 | 2014-02-10 | 66.772 | 235,395,529 | +138,282 | 34.55% | 15,717,882,573 |
| 2014-02-11 | 2014-02-07 | 67.056 | 235,257,247 | +20,224 | 34.53% | 15,775,305,396 |
| 2014-02-10 | 2014-02-06 | 68.000 | 235,237,023 | -231,036 | 34.53% | 15,996,117,564 |
| 2014-02-07 | 2014-02-05 | 66.017 | 235,468,059 | -12,917 | 34.56% | 15,544,816,362 |
| 2014-02-06 | 2014-02-04 | 68.094 | 235,480,976 | +367,623 | 34.56% | 16,034,946,238 |
| 2014-02-05 | 2014-01-30 | 70.361 | 235,113,353 | -76,553 | 34.51% | 16,542,836,754 |
| 2014-02-04 | 2014-01-28 | 68.944 | 235,189,906 | -59,294 | 34.52% | 16,215,037,408 |
| 2014-01-29 | 2014-01-27 | 68.094 | 235,249,200 | -60,988 | 34.53% | 16,019,163,580 |
| 2014-01-28 | 2014-01-24 | 70.172 | 235,310,188 | -471,600 | 34.54% | 16,512,238,803 |
| 2014-01-27 | 2014-01-23 | 72.250 | 235,781,788 | -180,106 | 34.61% | 17,035,234,183 |
| 2014-01-24 | 2014-01-22 | 72.628 | 235,961,894 | -180,953 | 34.63% | 17,137,388,001 |
| 2014-01-23 | 2014-01-21 | 74.800 | 236,142,847 | +189,741 | 35.70% | 17,663,484,956 |
| 2014-01-22 | 2014-01-20 | 75.933 | 235,953,106 | +39,156 | 35.67% | 17,916,705,849 |
| 2014-01-21 | 2014-01-17 | 73.100 | 235,913,950 | +1,989,656 | 35.67% | 17,245,309,745 |
| 2014-01-20 | 2014-01-16 | 74.233 | 233,924,294 | -291,388 | 35.37% | 17,364,980,091 |
| 2014-01-17 | 2014-01-15 | 74.233 | 234,215,682 | -56,224 | 35.41% | 17,386,610,794 |
| 2014-01-16 | 2014-01-14 | 74.706 | 234,271,906 | -288,953 | 35.42% | 17,501,412,889 |
| 2014-01-15 | 2014-01-13 | 73.006 | 234,560,859 | -172,694 | 35.46% | 17,124,245,823 |
| 2014-01-14 | 2014-01-10 | 72.061 | 234,733,553 | -22,976 | 35.49% | 16,915,160,644 |
| 2014-01-13 | 2014-01-09 | 74.139 | 234,756,529 | +215,259 | 35.49% | 17,404,588,219 |
| 2014-01-10 | 2014-01-08 | 75.083 | 234,541,270 | +7,453,942 | 35.46% | 17,610,140,356 |
| 2014-01-09 | 2014-01-07 | 76.406 | 227,087,328 | +92,686 | 34.33% | 17,350,733,455 |
| 2014-01-08 | 2014-01-06 | 74.706 | 226,994,642 | +126,356 | 34.32% | 16,957,760,839 |
| 2014-01-07 | 2014-01-03 | 75.367 | 226,868,286 | -210,812 | 34.30% | 17,098,306,488 |
| 2014-01-06 | 2014-01-02 | 76.217 | 227,079,098 | -48,811 | 34.33% | 17,307,211,919 |
| 2014-01-03 | 2013-12-31 | 76.972 | 227,127,909 | +130,341 | 34.34% | 17,482,539,884 |
| 2014-01-02 | 2013-12-27 | 76.783 | 226,997,568 | +36,454 | 34.32% | 17,429,629,930 |
| 2013-12-30 | 2013-12-24 | 76.783 | 226,961,114 | -22,341 | 34.39% | 17,426,830,870 |
| 2013-12-27 | 2013-12-20 | 70.267 | 226,983,455 | +99,294,523 | 34.40% | 15,949,370,771 |
| 2013-12-23 | 2013-12-19 | 74.517 | 127,688,932 | +89,355 | 19.35% | 9,514,953,583 |
| 2013-12-20 | 2013-12-18 | 77.350 | 127,599,577 | -231,458 | 19.34% | 9,869,827,281 |
| 2013-12-19 | 2013-12-17 | 77.350 | 127,831,035 | +225,529 | 19.37% | 9,887,730,557 |
| 2013-12-18 | 2013-12-16 | 78.483 | 127,605,506 | -30,071 | 19.34% | 10,014,905,463 |
| 2013-12-17 | 2013-12-13 | 77.728 | 127,635,577 | -59,717 | 19.34% | 9,920,829,766 |
| 2013-12-16 | 2013-12-12 | 78.200 | 127,695,294 | +121,764 | 19.35% | 9,985,771,991 |
| 2013-12-13 | 2013-12-11 | 76.689 | 127,573,530 | +61,306 | 19.33% | 9,783,472,267 |
| 2013-12-12 | 2013-12-10 | 79.428 | 127,512,224 | +38,266 | 19.32% | 10,128,012,592 |
| 2013-12-11 | 2013-12-09 | 76.028 | 127,473,958 | -465,183 | 19.32% | 9,691,561,751 |
| 2013-12-10 | 2013-12-06 | 71.778 | 127,939,141 | +96,533 | 19.39% | 9,183,187,232 |
| 2013-12-09 | 2013-12-05 | 86.794 | 127,842,608 | +351,191 | 19.37% | 11,096,028,138 |
| 2013-12-06 | 2013-12-04 | 75.083 | 127,491,417 | +135,147 | 19.32% | 9,572,480,560 |
| 2013-12-05 | 2013-12-03 | 71.400 | 127,356,270 | +528,627 | 19.30% | 9,093,237,678 |
| 2013-12-04 | 2013-12-02 | 67.339 | 126,827,643 | +191,118 | 19.22% | 8,540,432,560 |
| 2013-12-03 | 2013-11-29 | 57.233 | 126,636,525 | +165,494 | 19.19% | 7,247,830,447 |
| 2013-12-02 | 2013-11-28 | 54.589 | 126,471,031 | +355,871 | 19.17% | 6,903,913,059 |
| 2013-11-29 | 2013-11-27 | 54.589 | 126,115,160 | +431,576 | 19.11% | 6,884,486,456 |
| 2013-11-28 | 2013-11-26 | 52.133 | 125,683,584 | +299,542 | 19.05% | 6,552,304,179 |
| 2013-11-27 | 2013-11-25 | 50.717 | 125,384,042 | +173,435 | 19.00% | 6,359,060,663 |
| 2013-11-26 | 2013-11-22 | 50.906 | 125,210,607 | -184,659 | 18.97% | 6,373,915,511 |
| 2013-11-25 | 2013-11-21 | 49.394 | 125,395,266 | +22,977 | 19.00% | 6,193,829,500 |
| 2013-11-22 | 2013-11-20 | 49.772 | 125,372,289 | +16,729 | 19.00% | 6,240,057,429 |
| 2013-11-21 | 2013-11-19 | 50.244 | 125,355,560 | -5,824 | 19.00% | 6,298,420,470 |
| 2013-11-20 | 2013-11-18 | 51.283 | 125,361,384 | +840,812 | 19.00% | 6,428,949,643 |
| 2013-11-19 | 2013-11-15 | 51.472 | 124,520,572 | +116,292,588 | 18.87% | 6,409,350,553 |
| 2013-11-18 | 2013-11-14 | 47.033 | 8,227,984 | -47,542 | 1.25% | 386,989,514 |
| 2013-11-15 | 2013-11-13 | 46.372 | 8,275,526 | -318,706 | 1.25% | 383,754,531 |
| 2013-11-14 | 2013-11-12 | 46.183 | 8,594,232 | +426,706 | 1.30% | 396,910,281 |
| 2013-11-13 | 2013-11-11 | 47.128 | 8,167,526 | -15,564 | 1.24% | 384,917,350 |
| 2013-11-12 | 2013-11-08 | 44.767 | 8,183,090 | -197,894 | 1.24% | 366,329,662 |
| 2013-11-11 | 2013-11-07 | 44.389 | 8,380,984 | +208,270 | 1.27% | 372,022,568 |
| 2013-11-08 | 2013-11-06 | 44.200 | 8,172,714 | -440,047 | 1.24% | 361,233,959 |
| 2013-11-07 | 2013-11-05 | 42.689 | 8,612,761 | -331,412 | 1.31% | 367,669,197 |
| 2013-11-06 | 2013-11-04 | 43.822 | 8,944,173 | -109,164 | 1.36% | 391,953,537 |
| 2013-11-05 | 2013-11-01 | 44.200 | 9,053,337 | +16,094 | 1.37% | 400,157,495 |
| 2013-11-04 | 2013-10-31 | 44.578 | 9,037,243 | +537,459 | 1.37% | 402,860,210 |
| 2013-11-01 | 2013-10-30 | 44.861 | 8,499,784 | -234,106 | 1.29% | 381,309,754 |
| 2013-10-31 | 2013-10-29 | 43.161 | 8,733,890 | -373,342 | 1.32% | 376,964,397 |
| 2013-10-30 | 2013-10-28 | 44.767 | 9,107,232 | -96,141 | 1.38% | 407,700,419 |
| 2013-10-29 | 2013-10-25 | 44.483 | 9,203,373 | -300,070 | 1.39% | 409,396,709 |
| 2013-10-28 | 2013-10-24 | 45.239 | 9,503,443 | -69,883 | 1.44% | 429,925,202 |
| 2013-10-25 | 2013-10-23 | 44.861 | 9,573,326 | +57,494 | 1.45% | 429,470,041 |
| 2013-10-24 | 2013-10-22 | 44.106 | 9,515,832 | -494,682 | 1.44% | 419,701,057 |
| 2013-10-23 | 2013-10-21 | 45.333 | 10,010,514 | -1,097,576 | 1.52% | 453,809,968 |
| 2013-10-22 | 2013-10-18 | 46.183 | 11,108,090 | -2,638,483 | 1.68% | 513,008,623 |
| 2013-10-21 | 2013-10-17 | 45.711 | 13,746,573 | -2,730,070 | 2.08% | 628,371,126 |
| 2013-10-18 | 2013-10-16 | 45.994 | 16,476,643 | -2,708,577 | 2.50% | 757,834,041 |
| 2013-10-17 | 2013-10-15 | 46.750 | 19,185,220 | -2,214,635 | 2.91% | 896,909,035 |
| 2013-10-16 | 2013-10-11 | 42.028 | 21,399,855 | -1,980,847 | 3.24% | 899,388,350 |
| 2013-10-15 | 2013-10-10 | 37.778 | 23,380,702 | +196,412 | 3.54% | 883,270,964 |
| 2013-10-11 | 2013-10-09 | 33.528 | 23,184,290 | +174,917 | 3.51% | 777,317,723 |
| 2013-10-10 | 2013-10-08 | 33.811 | 23,009,373 | +137,118 | 3.49% | 777,972,467 |
| 2013-10-09 | 2013-10-07 | 32.772 | 22,872,255 | +40,341 | 3.47% | 749,574,624 |
| 2013-10-08 | 2013-10-04 | 33.150 | 22,831,914 | -4,114 | 3.46% | 756,877,949 |
| 2013-10-07 | 2013-10-03 | 31.828 | 22,836,028 | +131,400 | 3.46% | 726,820,025 |
| 2013-10-04 | 2013-10-02 | 31.828 | 22,704,628 | -24,565 | 3.44% | 722,637,855 |
| 2013-10-03 | 2013-09-30 | 31.167 | 22,729,193 | +6,363,424 | 3.44% | 708,393,182 |
| 2013-10-02 | 2013-09-27 | 30.411 | 16,365,769 | -30,918 | 2.48% | 497,701,219 |
| 2013-09-30 | 2013-09-26 | 31.639 | 16,396,687 | +36,212 | 2.48% | 518,772,958 |
| 2013-09-27 | 2013-09-25 | 31.733 | 16,360,475 | +87,776 | 2.48% | 519,172,407 |
| 2013-09-26 | 2013-09-24 | 32.300 | 16,272,699 | +251,259 | 2.47% | 525,608,178 |
| 2013-09-25 | 2013-09-23 | 31.639 | 16,021,440 | -135,212 | 2.43% | 506,900,560 |
| 2013-09-24 | 2013-09-19 | 28.711 | 16,156,652 | -904,764 | 2.45% | 463,875,431 |
| 2013-09-23 | 2013-09-18 | 27.956 | 17,061,416 | -1,709,153 | 2.59% | 476,961,363 |
| 2013-09-19 | 2013-09-17 | 29.467 | 18,770,569 | +202,235 | 2.84% | 553,106,100 |
| 2013-09-18 | 2013-09-16 | 25.500 | 18,568,334 | +17,566,729 | 2.81% | 473,492,517 |
| 2013-09-17 | 2013-09-13 | 22.572 | 1,001,605 | -6,247 | 0.15% | 22,608,451 |
| 2013-09-16 | 2013-09-12 | 22.572 | 1,007,852 | -23,823 | 0.15% | 22,749,459 |
| 2013-09-13 | 2013-09-11 | 22.478 | 1,031,675 | -13,130 | 0.16% | 23,189,761 |
| 2013-09-12 | 2013-09-10 | 22.572 | 1,044,805 | -5,294 | 0.16% | 23,583,571 |
| 2013-09-11 | 2013-09-09 | 22.572 | 1,050,099 | +22,024 | 0.16% | 23,703,068 |
| 2013-09-10 | 2013-09-06 | 22.572 | 1,028,075 | +5,611 | 0.16% | 23,205,937 |
| 2013-09-09 | 2013-09-05 | 22.572 | 1,022,464 | +22,342 | 0.15% | 23,079,285 |
| 2013-09-06 | 2013-09-04 | 22.667 | 1,000,122 | +31,341 | 0.15% | 22,669,432 |
| 2013-09-05 | 2013-09-03 | 22.572 | 968,781 | +2,647 | 0.15% | 21,867,540 |
| 2013-09-04 | 2013-09-02 | 22.667 | 966,134 | +19,588 | 0.15% | 21,899,037 |
| 2013-09-03 | 2013-08-30 | 22.572 | 946,546 | +953 | 0.14% | 21,365,647 |
| 2013-09-02 | 2013-08-29 | 22.667 | 945,593 | +24,353 | 0.14% | 21,433,441 |
| 2013-08-29 | 2013-08-27 | 22.572 | 921,240 | +10,059 | 0.14% | 20,794,434 |
| 2013-08-28 | 2013-08-26 | 22.667 | 911,181 | +84,388 | 0.14% | 20,653,436 |
| 2013-08-27 | 2013-08-23 | 22.572 | 826,793 | +1,906 | 0.13% | 18,662,555 |
| 2013-08-26 | 2013-08-22 | 22.572 | 824,887 | -37,059 | 0.13% | 18,619,533 |
| 2013-08-23 | 2013-08-21 | 22.572 | 861,946 | +13,024 | 0.13% | 19,456,037 |
| 2013-08-22 | 2013-08-20 | 22.667 | 848,922 | -1,949 | 0.13% | 19,242,232 |
| 2013-08-21 | 2013-08-19 | 22.572 | 850,871 | +22,765 | 0.13% | 19,206,049 |
| 2013-08-20 | 2013-08-16 | 22.667 | 828,106 | +85,447 | 0.13% | 18,770,403 |
| 2013-08-19 | 2013-08-15 | 22.667 | 742,659 | +36,953 | 0.11% | 16,833,604 |
| 2013-08-16 | 2013-08-13 | 22.572 | 705,706 | +63,635 | 0.11% | 15,929,353 |
| 2013-08-15 | 2013-08-12 | 22.667 | 642,071 | +1,165 | 0.10% | 14,553,609 |
| 2013-08-13 | 2013-08-09 | 22.572 | 640,906 | -12,706 | 0.10% | 14,466,673 |
| 2013-08-12 | 2013-08-08 | 22.667 | 653,612 | +13,236 | 0.10% | 14,815,205 |
| 2013-08-09 | 2013-08-07 | 22.572 | 640,376 | +1,058 | 0.10% | 14,454,709 |
| 2013-08-08 | 2013-08-06 | 22.383 | 639,318 | -211 | 0.10% | 14,310,068 |
| 2013-08-07 | 2013-08-05 | 22.289 | 639,529 | +847 | 0.10% | 14,254,391 |
| 2013-08-06 | 2013-08-02 | 22.572 | 638,682 | +9,529 | 0.10% | 14,416,472 |
| 2013-08-05 | 2013-08-01 | 22.667 | 629,153 | -5,929 | 0.10% | 14,260,801 |
| 2013-08-02 | 2013-07-31 | 22.856 | 635,082 | -24,353 | 0.10% | 14,515,152 |
| 2013-08-01 | 2013-07-30 | 22.667 | 659,435 | -6,036 | 0.10% | 14,947,193 |
| 2013-07-31 | 2013-07-29 | 22.667 | 665,471 | -10,058 | 0.10% | 15,084,009 |
| 2013-07-30 | 2013-07-26 | 22.667 | 675,529 | +13,553 | 0.10% | 15,311,991 |
| 2013-07-29 | 2013-07-25 | 22.383 | 661,976 | +5,400 | 0.10% | 14,817,229 |
| 2013-07-26 | 2013-07-24 | 22.478 | 656,576 | -3,177 | 0.10% | 14,758,369 |
| 2013-07-25 | 2013-07-23 | 22.289 | 659,753 | +37,482 | 0.10% | 14,705,161 |
| 2013-07-24 | 2013-07-22 | 22.100 | 622,271 | +742 | 0.09% | 13,752,189 |
| 2013-07-23 | 2013-07-19 | 22.194 | 621,529 | -2,118 | 0.09% | 13,794,491 |
| 2013-07-22 | 2013-07-18 | 22.478 | 623,647 | +14,612 | 0.09% | 14,018,199 |
| 2013-07-19 | 2013-07-17 | 22.383 | 609,035 | +40,447 | 0.09% | 13,632,233 |
| 2013-07-18 | 2013-07-16 | 22.289 | 568,588 | -73,271 | 0.09% | 12,673,195 |
| 2013-07-17 | 2013-07-15 | 22.478 | 641,859 | +8,259 | 0.10% | 14,427,564 |
| 2013-07-16 | 2013-07-12 | 22.572 | 633,600 | -35,365 | 0.10% | 14,301,760 |
| 2013-07-15 | 2013-07-11 | 22.856 | 668,965 | +25,730 | 0.10% | 15,289,567 |
| 2013-07-12 | 2013-07-10 | 22.667 | 643,235 | +40,976 | 0.10% | 14,579,993 |
| 2013-07-11 | 2013-07-09 | 22.950 | 602,259 | +55,271 | 0.09% | 13,821,844 |
| 2013-07-10 | 2013-07-08 | 22.006 | 546,988 | +64,906 | 0.08% | 12,036,775 |
| 2013-07-09 | 2013-07-05 | 22.667 | 482,082 | 0.07% | 10,927,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy