History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 830,177 +0 0.13% 390,183
2025-10-13 2025-10-09 0.500 830,177 +0 0.13% 415,088
2025-10-10 2025-10-08 0.540 830,177 +0 0.13% 448,296
2025-10-09 2025-10-06 0.520 830,177 +0 0.13% 431,692
2025-10-08 2025-10-03 0.550 830,177 +0 0.13% 456,597
2025-10-06 2025-10-02 0.560 830,177 +0 0.13% 464,899
2025-10-03 2025-09-30 0.530 830,177 +0 0.13% 439,994
2025-10-02 2025-09-29 0.540 830,177 +0 0.13% 448,296
2025-09-30 2025-09-26 0.540 830,177 +0 0.13% 448,296
2025-09-29 2025-09-25 0.550 830,177 +0 0.13% 456,597
2025-09-26 2025-09-24 0.560 830,177 +0 0.13% 464,899
2025-09-25 2025-09-23 0.580 830,177 +0 0.13% 481,503
2025-09-24 2025-09-22 0.610 830,177 +0 0.13% 506,408
2025-09-23 2025-09-19 0.610 830,177 +0 0.13% 506,408
2025-09-22 2025-09-18 0.620 830,177 +0 0.13% 514,710
2025-09-19 2025-09-17 0.600 830,177 +0 0.13% 498,106
2025-09-18 2025-09-16 0.570 830,177 +0 0.13% 473,201
2025-09-17 2025-09-15 0.570 830,177 +0 0.13% 473,201
2025-09-16 2025-09-12 0.570 830,177 +0 0.13% 473,201
2025-09-15 2025-09-11 0.560 830,177 +0 0.13% 464,899
2025-09-12 2025-09-10 0.580 830,177 +0 0.13% 481,503
2025-09-11 2025-09-09 0.580 830,177 +0 0.13% 481,503
2025-09-10 2025-09-08 0.570 830,177 +0 0.13% 473,201
2025-09-09 2025-09-05 0.590 830,177 +0 0.13% 489,804
2025-09-08 2025-09-04 0.590 830,177 +0 0.13% 489,804
2025-09-05 2025-09-03 0.600 830,177 +0 0.13% 498,106
2025-09-04 2025-09-02 0.600 830,177 +0 0.13% 498,106
2025-09-03 2025-09-01 0.620 830,177 +0 0.13% 514,710
2025-09-02 2025-08-29 0.630 830,177 -1,699 0.13% 523,012
2025-08-27 2025-08-25 0.660 831,876 -15,000 0.13% 549,038
2025-08-26 2025-08-22 0.680 846,876 -9,000 0.14% 575,876
2025-08-22 2025-08-20 0.700 855,876 +3,000 0.14% 599,113
2025-08-21 2025-08-19 0.640 852,876 -1,000 0.14% 545,841
2025-08-20 2025-08-18 0.600 853,876 +24,672 0.14% 512,326
2025-08-19 2025-08-15 0.620 829,204 -1,000 0.13% 514,106
2025-08-13 2025-08-11 0.590 830,204 +3,800 0.13% 489,820
2025-08-12 2025-08-08 0.650 826,404 +2,000 0.13% 537,163
2025-08-06 2025-08-04 0.740 824,404 -14,057 0.13% 610,059
2025-08-04 2025-07-31 0.770 838,461 -1 0.14% 645,615
2025-07-28 2025-07-24 0.820 838,462 +50 0.14% 687,539
2025-07-24 2025-07-22 0.790 838,412 +100 0.14% 662,345
2025-07-15 2025-07-11 0.780 838,312 +100 0.14% 653,883
2025-07-10 2025-07-08 0.790 838,212 +500 0.14% 662,187
2025-07-09 2025-07-07 0.760 837,712 +10,900 0.14% 636,661
2025-07-08 2025-07-04 0.820 826,812 +6,300 0.13% 677,986
2025-07-07 2025-07-03 0.820 820,512 +3,000 0.13% 672,820
2025-07-04 2025-07-02 0.900 817,512 -1,700 0.13% 735,761
2025-07-03 2025-06-30 0.860 819,212 +28,100 0.13% 704,522
2025-07-02 2025-06-27 0.890 791,112 +3,000 0.13% 704,090
2025-06-30 2025-06-26 0.900 788,112 -5,000 0.13% 709,301
2025-06-24 2025-06-20 0.910 793,112 -2,000 0.13% 721,732
2025-06-20 2025-06-18 0.960 795,112 +100 0.13% 763,308
2025-06-19 2025-06-17 0.900 795,012 +49,800 0.13% 715,511
2025-06-13 2025-06-11 0.920 745,212 +3,000 0.12% 685,595
2025-06-12 2025-06-10 0.910 742,212 +1,000 0.12% 675,413
2025-06-04 2025-06-02 0.990 741,212 +400 0.12% 733,800
2025-05-20 2025-05-16 1.090 740,812 -1,000 0.12% 807,485
2025-05-13 2025-05-09 1.020 741,812 -100 0.12% 756,648
2025-05-12 2025-05-08 1.020 741,912 +200 0.12% 756,750
2025-05-08 2025-05-06 0.980 741,712 -100 0.12% 726,878
2025-05-07 2025-05-02 0.990 741,812 +300 0.12% 734,394
2025-04-30 2025-04-28 0.990 741,512 -100 0.12% 734,097
2025-04-29 2025-04-25 1.000 741,612 -100 0.12% 741,612
2025-04-28 2025-04-24 1.060 741,712 +200 0.12% 786,215
2025-04-25 2025-04-23 1.050 741,512 -100 0.12% 778,588
2025-04-11 2025-04-09 1.000 741,612 +100 0.12% 741,612
2025-04-09 2025-04-07 0.900 741,512 +400 0.12% 667,361
2025-04-07 2025-04-02 1.130 741,112 -100 0.12% 837,457
2025-03-31 2025-03-27 1.100 741,212 -1,800 0.12% 815,333
2025-03-13 2025-03-11 1.270 743,012 -200 0.12% 943,625
2025-03-05 2025-03-03 1.140 743,212 -100 0.12% 847,262
2025-03-03 2025-02-27 1.030 743,312 +400 0.12% 765,611
2025-02-26 2025-02-24 1.090 742,912 -100 0.12% 809,774
2025-02-21 2025-02-19 1.120 743,012 +300 0.12% 832,173
2025-02-14 2025-02-12 1.120 742,712 +200 0.12% 831,837
2025-02-12 2025-02-10 1.220 742,512 -100 0.12% 905,865
2025-02-10 2025-02-06 1.150 742,612 +20,100 0.12% 854,004
2025-02-07 2025-02-05 1.150 722,512 +1 0.12% 830,889
2025-02-06 2025-02-04 1.250 722,511 +100 0.12% 903,139
2025-02-04 2025-01-28 1.150 722,411 -100 0.12% 830,773
2025-02-03 2025-01-24 1.140 722,511 +200 0.12% 823,663
2025-01-24 2025-01-22 1.190 722,311 -100 0.12% 859,550
2025-01-22 2025-01-20 1.140 722,411 +200 0.12% 823,549
2025-01-16 2025-01-14 1.200 722,211 +200 0.12% 866,653
2025-01-15 2025-01-13 1.250 722,011 +200 0.12% 902,514
2025-01-10 2025-01-08 1.290 721,811 +100 0.12% 931,136
2025-01-08 2025-01-06 1.310 721,711 +100 0.12% 945,441
2025-01-07 2025-01-03 1.370 721,611 -10,700 0.12% 988,607
2024-12-19 2024-12-17 1.360 732,311 -1,000 0.12% 995,943
2024-12-16 2024-12-12 1.320 733,311 +100 0.12% 967,971
2024-12-11 2024-12-09 1.430 733,211 +100 0.12% 1,048,492
2024-12-10 2024-12-06 1.470 733,111 +545 0.12% 1,077,673
2024-12-09 2024-12-05 1.430 732,566 +1,000 0.12% 1,047,569
2024-11-26 2024-11-22 1.490 731,566 +10,000 0.12% 1,090,033
2024-10-29 2024-10-25 1.550 721,566 -3,800 0.12% 1,118,427
2024-10-23 2024-10-21 1.540 725,366 +100 0.12% 1,117,064
2024-10-21 2024-10-17 1.500 725,266 -400 0.12% 1,087,899
2024-10-17 2024-10-15 1.400 725,666 +100 0.12% 1,015,932
2024-10-16 2024-10-14 1.560 725,566 -200 0.12% 1,131,883
2024-10-15 2024-10-10 1.600 725,766 -84,800 0.12% 1,161,226
2024-10-14 2024-10-09 1.690 810,566 -200 0.13% 1,369,857
2024-10-10 2024-10-08 2.040 810,766 +100 0.13% 1,653,963
2024-10-09 2024-10-07 2.490 810,666 -24,600 0.13% 2,018,558
2024-10-08 2024-10-04 1.250 835,266 -11,000 0.13% 1,044,082
2024-10-07 2024-10-03 1.200 846,266 +8,500 0.14% 1,015,519
2024-10-04 2024-10-02 1.340 837,766 -9,700 0.14% 1,122,606
2024-10-03 2024-09-30 1.030 847,466 +12,000 0.14% 872,890
2024-10-02 2024-09-27 1.000 835,466 +10,000 0.13% 835,466
2024-09-30 2024-09-26 0.990 825,466 -2,300 0.13% 817,211
2024-09-27 2024-09-25 0.900 827,766 -400 0.13% 744,989
2024-09-26 2024-09-24 0.870 828,166 +300 0.13% 720,504
2024-09-20 2024-09-17 0.850 827,866 -100 0.13% 703,686
2024-09-13 2024-09-11 0.890 827,966 -300 0.13% 736,890
2024-09-10 2024-09-05 0.840 828,266 +100 0.13% 695,743
2024-09-09 2024-09-04 0.880 828,166 -300 0.13% 728,786
2024-09-05 2024-09-03 0.880 828,466 +400 0.13% 729,050
2024-08-27 2024-08-23 0.890 828,066 -200 0.13% 736,979
2024-08-26 2024-08-22 0.870 828,266 +4,000 0.13% 720,591
2024-08-12 2024-08-08 0.810 824,266 -300 0.13% 667,655
2024-08-09 2024-08-07 0.790 824,566 +1,300 0.13% 651,407
2024-08-08 2024-08-06 0.800 823,266 +2,000 0.13% 658,613
2024-08-07 2024-08-05 0.840 821,266 +5,500 0.13% 689,863
2024-08-02 2024-07-31 0.920 815,766 +1,400 0.13% 750,505
2024-08-01 2024-07-30 1.000 814,366 +1,500 0.13% 814,366
2024-07-31 2024-07-29 1.140 812,866 +1,400 0.13% 926,667
2024-07-30 2024-07-26 1.270 811,466 +1,200 0.13% 1,030,562
2024-07-29 2024-07-25 1.300 810,266 +300 0.13% 1,053,346
2024-07-25 2024-07-23 1.380 809,966 +1,000 0.13% 1,117,753
2024-07-24 2024-07-22 1.460 808,966 +1,400 0.13% 1,181,090
2024-07-23 2024-07-19 1.460 807,566 +1,000 0.13% 1,179,046
2024-07-19 2024-07-17 1.500 806,566 +400 0.13% 1,209,849
2024-07-18 2024-07-16 1.530 806,166 +1,100 0.13% 1,233,434
2024-07-17 2024-07-15 1.520 805,066 +1,000 0.13% 1,223,700
2024-07-16 2024-07-12 1.560 804,066 +1,100 0.13% 1,254,343
2024-07-12 2024-07-10 1.580 802,966 +1,100 0.13% 1,268,686
2024-07-04 2024-07-02 1.760 801,866 -100 0.13% 1,411,284
2024-07-02 2024-06-27 1.630 801,966 +100 0.13% 1,307,205
2024-06-27 2024-06-25 1.610 801,866 +100 0.13% 1,291,004
2024-06-24 2024-06-20 1.700 801,766 -300 0.13% 1,363,002
2024-06-21 2024-06-19 1.660 802,066 -500 0.13% 1,331,430
2024-06-20 2024-06-18 1.640 802,566 -26,000 0.13% 1,316,208
2024-06-19 2024-06-17 1.650 828,566 -100 0.13% 1,367,134
2024-06-18 2024-06-14 1.600 828,666 -2,600 0.13% 1,325,866
2024-06-17 2024-06-13 1.620 831,266 +1,100 0.13% 1,346,651
2024-06-14 2024-06-12 1.620 830,166 +1,000 0.13% 1,344,869
2024-06-13 2024-06-11 1.600 829,166 -18,900 0.13% 1,326,666
2024-06-12 2024-06-07 1.650 848,066 +2,100 0.14% 1,399,309
2024-06-11 2024-06-06 1.660 845,966 +700 0.14% 1,404,304
2024-06-07 2024-06-05 1.600 845,266 +1,100 0.14% 1,352,426
2024-06-04 2024-05-31 1.600 844,166 +1,000 0.14% 1,350,666
2024-06-03 2024-05-30 1.610 843,166 +100 0.14% 1,357,497
2024-05-30 2024-05-28 1.600 843,066 +100 0.14% 1,348,906
2024-05-29 2024-05-27 1.490 842,966 +1,300 0.14% 1,256,019
2024-05-28 2024-05-24 1.600 841,666 +31,100 0.14% 1,346,666
2024-05-27 2024-05-23 1.790 810,566 +100 0.13% 1,450,913
2024-05-21 2024-05-17 2.070 810,466 -1,400 0.13% 1,677,665
2024-05-20 2024-05-16 1.960 811,866 +100 0.13% 1,591,257
2024-05-17 2024-05-14 1.870 811,766 -100 0.13% 1,518,002
2024-05-14 2024-05-10 1.770 811,866 +100 0.13% 1,437,003
2024-05-07 2024-05-03 1.790 811,766 -2,500 0.13% 1,453,061
2024-05-02 2024-04-29 1.720 814,266 -200 0.13% 1,400,538
2024-04-19 2024-04-17 1.730 814,466 +2,000 0.13% 1,409,026
2024-04-09 2024-04-05 1.780 812,466 +100 0.13% 1,446,189
2024-04-05 2024-04-02 1.710 812,366 -500 0.13% 1,389,146
2024-03-28 2024-03-26 1.800 812,866 -500 0.13% 1,463,159
2024-03-21 2024-03-19 1.860 813,366 -100 0.13% 1,512,861
2024-03-19 2024-03-15 1.890 813,466 +500 0.13% 1,537,451
2024-03-12 2024-03-08 1.850 812,966 -5,000 0.13% 1,503,987
2024-03-11 2024-03-07 1.820 817,966 +500 0.13% 1,488,698
2024-03-06 2024-03-04 1.860 817,466 -200 0.13% 1,520,487
2024-02-29 2024-02-27 1.920 817,666 -100 0.13% 1,569,919
2024-02-23 2024-02-21 1.920 817,766 +100 0.13% 1,570,111
2024-02-21 2024-02-19 1.860 817,666 +100 0.13% 1,520,859
2024-02-15 2024-02-09 1.800 817,566 +100 0.13% 1,471,619
2024-02-07 2024-02-05 1.860 817,466 +200 0.13% 1,520,487
2024-01-18 2024-01-16 1.820 817,266 +200 0.13% 1,487,424
2024-01-17 2024-01-15 1.820 817,066 +100 0.13% 1,487,060
2024-01-16 2024-01-12 1.810 816,966 +100 0.13% 1,478,708
2024-01-15 2024-01-11 1.830 816,866 +300 0.13% 1,494,865
2024-01-12 2024-01-10 1.820 816,566 +100 0.13% 1,486,150
2024-01-02 2023-12-28 1.860 816,466 +220 0.13% 1,518,627
2023-12-29 2023-12-27 1.920 816,246 -200 0.13% 1,567,192
2023-12-05 2023-12-01 1.890 816,446 +100 0.13% 1,543,083
2023-11-27 2023-11-23 1.930 816,346 +100 0.13% 1,575,548
2023-11-20 2023-11-16 2.110 816,246 +100 0.13% 1,722,279
2023-11-10 2023-11-08 1.990 816,146 -12,500 0.13% 1,624,131
2023-11-07 2023-11-03 1.660 828,646 +100 0.13% 1,375,552
2023-11-06 2023-11-02 1.630 828,546 +1,000 0.13% 1,350,530
2023-11-03 2023-11-01 1.590 827,546 +1,000 0.13% 1,315,798
2023-10-30 2023-10-26 1.560 826,546 +1,200 0.13% 1,289,412
2023-10-26 2023-10-24 1.560 825,346 +100 0.13% 1,287,540
2023-10-19 2023-10-17 1.730 825,246 +100 0.13% 1,427,676
2023-10-06 2023-10-04 1.960 825,146 +1,100 0.13% 1,617,286
2023-09-28 2023-09-26 1.990 824,046 +1,400 0.13% 1,639,852
2023-09-26 2023-09-22 1.990 822,646 +100 0.13% 1,637,066
2023-09-25 2023-09-21 2.020 822,546 +7,700 0.13% 1,661,543
2023-09-14 2023-09-12 2.150 814,846 +700 0.13% 1,751,919
2023-09-13 2023-09-11 2.100 814,146 -14,300 0.13% 1,709,707
2023-09-11 2023-09-06 2.200 828,446 +9,800 0.13% 1,822,581
2023-09-06 2023-09-04 2.260 818,646 +2,000 0.13% 1,850,140
2023-08-29 2023-08-25 2.300 816,646 +1,000 0.13% 1,878,286
2023-08-28 2023-08-24 2.210 815,646 +1,100 0.13% 1,802,578
2023-08-23 2023-08-21 2.160 814,546 +2,100 0.13% 1,759,419
2023-08-21 2023-08-17 2.340 812,446 -1,900 0.13% 1,901,124
2023-08-18 2023-08-16 2.310 814,346 -9,400 0.13% 1,881,139
2023-08-14 2023-08-10 2.500 823,746 -2,700 0.13% 2,059,365
2023-07-31 2023-07-27 2.600 826,446 +900 0.13% 2,148,760
2023-07-24 2023-07-20 2.440 825,546 -19,900 0.13% 2,014,332
2023-07-18 2023-07-13 2.470 845,446 +1,000 0.14% 2,088,252
2023-07-12 2023-07-10 2.430 844,446 -20,000 0.14% 2,052,004
2023-07-03 2023-06-29 2.400 864,446 -10,000 0.14% 2,074,670
2023-06-29 2023-06-27 2.490 874,446 -700 0.14% 2,177,371
2023-06-27 2023-06-23 2.440 875,146 +100 0.14% 2,135,356
2023-06-19 2023-06-15 2.600 875,046 +281 0.14% 2,275,120
2023-06-13 2023-06-09 2.900 874,765 -100 0.14% 2,536,818
2023-06-12 2023-06-08 3.000 874,865 +400 0.14% 2,624,595
2023-06-01 2023-05-30 3.050 874,465 +100 0.14% 2,667,118
2023-05-30 2023-05-25 3.200 874,365 -200 0.14% 2,797,968
2023-05-25 2023-05-23 3.250 874,565 -454 0.14% 2,842,336
2023-05-22 2023-05-18 3.350 875,019 -30 0.14% 2,931,314
2023-05-17 2023-05-15 3.400 875,049 +1,000 0.14% 2,975,167
2023-05-11 2023-05-09 3.450 874,049 -4,200 0.14% 3,015,469
2023-04-20 2023-04-18 3.450 878,249 +100 0.14% 3,029,959
2023-04-13 2023-04-11 3.600 878,149 +4,200 0.14% 3,161,336
2023-04-04 2023-03-31 3.200 873,949 +600 0.14% 2,796,637
2023-04-03 2023-03-30 3.050 873,349 -200 0.14% 2,663,714
2023-03-24 2023-03-22 3.050 873,549 -700 0.14% 2,664,324
2023-03-23 2023-03-21 3.000 874,249 -500 0.14% 2,622,747
2023-03-22 2023-03-20 2.950 874,749 -9,500 0.14% 2,580,510
2023-03-21 2023-03-17 3.000 884,249 -800 0.14% 2,652,747
2023-03-20 2023-03-16 2.900 885,049 +100 0.14% 2,566,642
2023-03-17 2023-03-15 3.100 884,949 -1,000 0.14% 2,743,342
2023-03-14 2023-03-10 3.100 885,949 +100 0.14% 2,746,442
2023-03-07 2023-03-03 3.650 885,849 +10,000 0.14% 3,233,349
2023-03-02 2023-02-28 3.600 875,849 +100 0.14% 3,153,056
2023-02-22 2023-02-20 3.850 875,749 +100 0.14% 3,371,634
2023-02-21 2023-02-17 3.900 875,649 +1,000 0.14% 3,415,031
2023-02-13 2023-02-09 4.250 874,649 +2,000 0.14% 3,717,258
2023-02-08 2023-02-06 4.100 872,649 +500 0.14% 3,577,861
2023-02-03 2023-02-01 4.350 872,149 -1,400 0.14% 3,793,848
2023-02-02 2023-01-31 4.200 873,549 +500 0.14% 3,668,906
2023-02-01 2023-01-30 4.400 873,049 +3,000 0.14% 3,841,416
2023-01-30 2023-01-26 4.650 870,049 +1,000 0.14% 4,045,728
2023-01-20 2023-01-18 4.700 869,049 -200 0.14% 4,084,530
2023-01-19 2023-01-17 4.600 869,249 -1,400 0.14% 3,998,545
2023-01-18 2023-01-16 4.800 870,649 +1,000 0.14% 4,179,115
2023-01-16 2023-01-12 4.700 869,649 +1,000 0.14% 4,087,350
2023-01-13 2023-01-11 4.850 868,649 -13,400 0.14% 4,212,948
2023-01-12 2023-01-10 4.700 882,049 -2,300 0.14% 4,145,630
2023-01-11 2023-01-09 4.000 884,349 +8,800 0.14% 3,537,396
2023-01-06 2023-01-04 4.000 875,549 -700 0.14% 3,502,196
2023-01-03 2022-12-29 3.950 876,249 +2,400 0.14% 3,461,184
2022-12-29 2022-12-23 4.050 873,849 +10,000 0.14% 3,539,088
2022-12-23 2022-12-21 3.950 863,849 -1,000 0.14% 3,412,204
2022-12-22 2022-12-20 4.100 864,849 +1,800 0.14% 3,545,881
2022-12-21 2022-12-19 4.200 863,049 +9,100 0.14% 3,624,806
2022-12-20 2022-12-16 4.700 853,949 -1,300 0.14% 4,013,560
2022-12-19 2022-12-15 4.600 855,249 +10,300 0.14% 3,934,145
2022-12-16 2022-12-14 4.850 844,949 -1,100 0.14% 4,098,003
2022-12-15 2022-12-13 5.100 846,049 +500 0.14% 4,314,850
2022-12-14 2022-12-12 4.800 845,549 +1,000 0.14% 4,058,635
2022-12-13 2022-12-09 5.500 844,549 +7,000 0.14% 4,645,020
2022-12-12 2022-12-08 5.500 837,549 -3,600 0.14% 4,606,520
2022-12-09 2022-12-07 4.350 841,149 +15,400 0.14% 3,658,998
2022-12-08 2022-12-06 4.750 825,749 +500 0.13% 3,922,308
2022-12-07 2022-12-05 3.100 825,249 -13,400 0.13% 2,558,272
2022-12-06 2022-12-02 2.700 838,649 -5,800 0.14% 2,264,352
2022-11-30 2022-11-28 2.440 844,449 +11,600 0.14% 2,060,456
2022-11-28 2022-11-24 2.370 832,849 +200 0.13% 1,973,852
2022-11-25 2022-11-23 2.300 832,649 +4,200 0.13% 1,915,093
2022-11-22 2022-11-18 2.600 828,449 -2,200 0.13% 2,153,967
2022-11-21 2022-11-17 2.600 830,649 -5,000 0.13% 2,159,687
2022-11-15 2022-11-11 2.010 835,649 -633 0.13% 1,679,654
2022-11-11 2022-11-09 1.960 836,282 +4,700 0.13% 1,639,113
2022-11-04 2022-11-02 2.280 831,582 -5,000 0.13% 1,896,007
2022-11-01 2022-10-28 2.010 836,582 +2,593 0.13% 1,681,530
2022-10-21 2022-10-19 2.180 833,989 +1,100 0.13% 1,818,096
2022-10-19 2022-10-17 2.210 832,889 +100 0.13% 1,840,685
2022-10-14 2022-10-12 2.350 832,789 +100 0.13% 1,957,054
2022-10-13 2022-10-11 2.400 832,689 -647 0.13% 1,998,454
2022-10-03 2022-09-29 2.500 833,336 -100 0.13% 2,083,340
2022-09-22 2022-09-20 2.390 833,436 +1,300 0.13% 1,991,912
2022-09-21 2022-09-19 2.330 832,136 +100 0.13% 1,938,877
2022-09-19 2022-09-15 3.000 832,036 -200 0.13% 2,496,108
2022-09-16 2022-09-14 3.450 832,236 -3,400 0.13% 2,871,214
2022-09-15 2022-09-13 2.280 835,636 +1,100 0.13% 1,905,250
2022-09-02 2022-08-31 2.440 834,536 +100 0.13% 2,036,268
2022-08-26 2022-08-24 2.750 834,436 -3,900 0.13% 2,294,699
2022-08-25 2022-08-23 2.700 838,336 +200 0.14% 2,263,507
2022-08-19 2022-08-17 2.900 838,136 +100 0.14% 2,430,594
2022-08-16 2022-08-12 2.950 838,036 -200 0.14% 2,472,206
2022-08-02 2022-07-29 3.450 838,236 +1,100 0.14% 2,891,914
2022-08-01 2022-07-28 3.000 837,136 +10,100 0.13% 2,511,408
2022-07-29 2022-07-27 3.100 827,036 +2,100 0.13% 2,563,812
2022-07-21 2022-07-19 3.900 824,936 -6,600 0.13% 3,217,250
2022-07-20 2022-07-18 3.900 831,536 -4,000 0.13% 3,242,990
2022-07-14 2022-07-12 3.700 835,536 -400 0.13% 3,091,483
2022-07-13 2022-07-11 3.900 835,936 -1,000 0.13% 3,260,150
2022-07-08 2022-07-06 4.050 836,936 -5,800 0.13% 3,389,591
2022-07-07 2022-07-05 4.000 842,736 -2,700 0.14% 3,370,944
2022-07-06 2022-07-04 3.800 845,436 -64,853 0.14% 3,212,657
2022-07-05 2022-06-30 3.950 910,289 +6,600 0.15% 3,595,642
2022-07-04 2022-06-29 4.400 903,689 +1,500 0.15% 3,976,232
2022-04-04 2022-03-31 4.550 902,189 -5,000 0.15% 4,104,960
2022-04-01 2022-03-30 4.650 907,189 -11,800 0.15% 4,218,429
2022-03-30 2022-03-28 4.050 918,989 -7,700 0.15% 3,721,905
2022-03-29 2022-03-25 4.000 926,689 +6,900 0.15% 3,706,756
2022-03-28 2022-03-24 4.000 919,789 +4,200 0.15% 3,679,156
2022-03-25 2022-03-23 4.400 915,589 +3,200 0.15% 4,028,592
2022-03-24 2022-03-22 4.900 912,389 -6,800 0.15% 4,470,706
2022-03-23 2022-03-21 4.800 919,189 -35,000 0.15% 4,412,107
2022-03-22 2022-03-18 5.100 954,189 -6,985 0.15% 4,866,364
2022-03-21 2022-03-17 4.750 961,174 +9,000 0.15% 4,565,576
2022-03-18 2022-03-16 4.700 952,174 +100 0.15% 4,475,218
2022-03-15 2022-03-11 5.100 952,074 -16,100 0.15% 4,855,577
2022-03-14 2022-03-10 5.000 968,174 -3,900 0.16% 4,840,870
2022-03-11 2022-03-09 4.800 972,074 -4,100 0.16% 4,665,955
2022-02-18 2022-02-16 5.500 976,174 -2,100 0.16% 5,368,957
2022-02-15 2022-02-11 5.900 978,274 -1,915 0.16% 5,771,817
2022-02-14 2022-02-10 6.100 980,189 -14,500 0.16% 5,979,153
2022-02-11 2022-02-09 4.750 994,689 -9,800 0.16% 4,724,773
2022-02-10 2022-02-08 4.550 1,004,489 +5,000 0.16% 4,570,425
2022-02-09 2022-02-07 4.500 999,489 -9,600 0.16% 4,497,700
2022-02-08 2022-02-04 4.750 1,009,089 -12,900 0.16% 4,793,173
2022-02-07 2022-01-31 4.600 1,021,989 -16,900 0.16% 4,701,149
2022-01-28 2022-01-26 5.800 1,038,889 +200 0.17% 6,025,556
2022-01-27 2022-01-25 6.000 1,038,689 -2,700 0.17% 6,232,134
2022-01-26 2022-01-24 5.900 1,041,389 -21,000 0.17% 6,144,195
2022-01-25 2022-01-21 6.200 1,062,389 -4,900 0.17% 6,586,812
2022-01-24 2022-01-20 6.000 1,067,289 -2,500 0.17% 6,403,734
2022-01-21 2022-01-19 6.000 1,069,789 +8,215 0.17% 6,418,734
2022-01-20 2022-01-18 5.900 1,061,574 +1,200 0.17% 6,263,287
2022-01-19 2022-01-17 5.800 1,060,374 -6,500 0.17% 6,150,169
2022-01-18 2022-01-14 6.000 1,066,874 -28,115 0.17% 6,401,244
2022-01-17 2022-01-13 6.000 1,094,989 +16,600 0.18% 6,569,934
2022-01-14 2022-01-12 6.100 1,078,389 +76,600 0.17% 6,578,173
2022-01-13 2022-01-11 5.900 1,001,789 +900 0.16% 5,910,555
2022-01-12 2022-01-10 6.000 1,000,889 +2,400 0.16% 6,005,334
2022-01-11 2022-01-07 6.000 998,489 -4,200 0.16% 5,990,934
2022-01-10 2022-01-06 6.400 1,002,689 +18,715 0.16% 6,417,210
2022-01-05 2022-01-03 6.300 983,974 +5,700 0.16% 6,199,036
2022-01-04 2021-12-31 6.200 978,274 +8,500 0.16% 6,065,299
2022-01-03 2021-12-29 5.800 969,774 -196,190 0.16% 5,624,689
2021-12-30 2021-12-28 5.900 1,165,964 -219,605 0.19% 6,879,188
2021-12-29 2021-12-24 5.900 1,385,569 +196,774 0.22% 8,174,857
2021-12-28 2021-12-22 5.800 1,188,795 -3,300 0.19% 6,895,011
2021-12-23 2021-12-21 5.700 1,192,095 -3,800 0.19% 6,794,941
2021-12-22 2021-12-20 5.600 1,195,895 -1,300 0.19% 6,697,012
2021-12-21 2021-12-17 5.900 1,197,195 +216,906 0.19% 7,063,450
2021-12-20 2021-12-16 6.000 980,289 -800 0.16% 5,881,734
2021-12-17 2021-12-15 6.100 981,089 -900 0.16% 5,984,643
2021-12-16 2021-12-14 6.300 981,989 -500 0.16% 6,186,531
2021-12-15 2021-12-13 6.100 982,489 -900 0.16% 5,993,183
2021-12-14 2021-12-10 6.200 983,389 -4,600 0.16% 6,097,012
2021-12-13 2021-12-09 6.100 987,989 -99,100 0.16% 6,026,733
2021-12-10 2021-12-08 5.800 1,087,089 -10,400 0.18% 6,305,116
2021-12-09 2021-12-07 6.100 1,097,489 +160,100 0.18% 6,694,683
2021-12-08 2021-12-06 5.800 937,389 +10,900 0.15% 5,436,856
2021-12-07 2021-12-03 6.000 926,489 -2,100 0.15% 5,558,934
2021-12-06 2021-12-02 5.800 928,589 -3,300 0.15% 5,385,816
2021-12-02 2021-11-30 6.600 931,889 -45,811 0.15% 6,150,467
2021-12-01 2021-11-29 6.800 977,700 -95,340 0.16% 6,648,360
2021-11-30 2021-11-26 7.100 1,073,040 -52,600 0.17% 7,618,584
2021-11-29 2021-11-25 7.800 1,125,640 +260,751 0.18% 8,779,992
2021-11-26 2021-11-24 6.600 864,889 -9,100 0.14% 5,708,267
2021-11-25 2021-11-23 6.600 873,989 -137,351 0.14% 5,768,327
2021-11-24 2021-11-22 6.600 1,011,340 -12,860 0.16% 6,674,844
2021-11-23 2021-11-19 6.700 1,024,200 -33,900 0.17% 6,862,140
2021-11-22 2021-11-18 6.900 1,058,100 -63,700 0.17% 7,300,890
2021-11-19 2021-11-17 7.000 1,121,800 -271,494 0.18% 7,852,600
2021-11-18 2021-11-16 7.200 1,393,294 +520,605 0.22% 10,031,717
2021-11-16 2021-11-12 7.200 872,689 +3,900 0.14% 6,283,361
2021-11-11 2021-11-09 7.200 868,789 +800 0.14% 6,255,281
2021-11-08 2021-11-04 7.200 867,989 -5,000 0.14% 6,249,521
2021-11-02 2021-10-29 7.900 872,989 -166,563 0.14% 6,896,613
2021-11-01 2021-10-28 7.900 1,039,552 +166,563 0.17% 8,212,461
2021-10-25 2021-10-21 7.900 872,989 -100 0.14% 6,896,613
2021-10-22 2021-10-20 8.000 873,089 +800 0.14% 6,984,712
2021-10-18 2021-10-12 8.300 872,289 -4,600 0.14% 7,239,999
2021-10-11 2021-10-07 8.400 876,889 +1,000 0.14% 7,365,868
2021-10-08 2021-10-06 8.100 875,889 +4,600 0.14% 7,094,701
2021-10-06 2021-10-04 8.500 871,289 +200 0.14% 7,405,956
2021-09-30 2021-09-28 8.300 871,089 +5,100 0.14% 7,230,039
2021-09-24 2021-09-21 8.800 865,989 -5,000 0.14% 7,620,703
2021-09-21 2021-09-17 8.700 870,989 +1,000 0.14% 7,577,604
2021-09-16 2021-09-14 9.700 869,989 +700 0.14% 8,438,893
2021-09-15 2021-09-13 10.200 869,289 +300 0.14% 8,866,748
2021-09-14 2021-09-10 9.900 868,989 -17,692 0.14% 8,602,991
2021-09-13 2021-09-09 10.200 886,681 +31,592 0.14% 9,044,146
2021-09-10 2021-09-08 10.300 855,089 -6,000 0.14% 8,807,417
2021-09-09 2021-09-07 10.200 861,089 +375 0.14% 8,783,108
2021-09-08 2021-09-06 9.900 860,714 -25 0.14% 8,521,069
2021-09-07 2021-09-03 10.200 860,739 -100 0.14% 8,779,538
2021-09-03 2021-09-01 10.100 860,839 -900 0.14% 8,694,474
2021-09-02 2021-08-31 10.100 861,739 +2,100 0.14% 8,703,564
2021-09-01 2021-08-30 10.000 859,639 -2,100 0.14% 8,596,390
2021-08-31 2021-08-27 9.800 861,739 -15,600 0.14% 8,445,042
2021-08-30 2021-08-26 9.600 877,339 +2,800 0.14% 8,422,454
2021-08-27 2021-08-25 9.600 874,539 -200 0.14% 8,395,574
2021-08-26 2021-08-24 9.600 874,739 -40,700 0.14% 8,397,494
2021-08-25 2021-08-23 9.200 915,439 -11,000 0.15% 8,422,039
2021-08-24 2021-08-20 9.600 926,439 -1,100 0.15% 8,893,814
2021-08-23 2021-08-19 9.800 927,539 -2,500 0.15% 9,089,882
2021-08-20 2021-08-18 10.100 930,039 -900 0.15% 9,393,394
2021-08-19 2021-08-17 10.000 930,939 -1,200 0.15% 9,309,390
2021-08-18 2021-08-16 10.100 932,139 -2,900 0.15% 9,414,604
2021-08-16 2021-08-12 10.100 935,039 +66,900 0.15% 9,443,894
2021-08-13 2021-08-11 10.200 868,139 -11,500 0.14% 8,855,018
2021-08-09 2021-08-05 10.200 879,639 -900 0.14% 8,972,318
2021-08-05 2021-08-03 10.300 880,539 -10,000 0.14% 9,069,552
2021-08-04 2021-08-02 10.500 890,539 -10,200 0.14% 9,350,660
2021-08-03 2021-07-30 10.000 900,739 +200 0.15% 9,007,390
2021-07-29 2021-07-27 9.800 900,539 +500 0.15% 8,825,282
2021-07-28 2021-07-26 10.400 900,039 -10,100 0.15% 9,360,406
2021-07-27 2021-07-23 10.400 910,139 +100 0.15% 9,465,446
2021-07-19 2021-07-15 10.600 910,039 -100 0.15% 9,646,413
2021-07-15 2021-07-13 11.000 910,139 -23,600 0.15% 10,011,529
2021-07-14 2021-07-12 10.700 933,739 -20,800 0.15% 9,991,007
2021-07-13 2021-07-09 10.400 954,539 +800 0.15% 9,927,206
2021-07-12 2021-07-08 10.500 953,739 -500 0.15% 10,014,260
2021-07-09 2021-07-07 10.500 954,239 -2,300 0.15% 10,019,510
2021-07-08 2021-07-06 10.500 956,539 -20,000 0.15% 10,043,660
2021-07-07 2021-07-05 10.300 976,539 +3,600 0.16% 10,058,352
2021-07-06 2021-07-02 10.300 972,939 -100 0.16% 10,021,272
2021-07-05 2021-06-30 10.300 973,039 +100 0.16% 10,022,302
2021-06-24 2021-06-22 10.500 972,939 -6,000 0.16% 10,215,860
2021-06-15 2021-06-10 10.500 978,939 +3,700 0.16% 10,278,860
2021-06-10 2021-06-08 10.500 975,239 +5,200 0.16% 10,240,010
2021-06-09 2021-06-07 10.300 970,039 +4,100 0.16% 9,991,402
2021-06-08 2021-06-04 10.600 965,939 +1,800 0.16% 10,238,953
2021-06-07 2021-06-03 11.000 964,139 -200 0.16% 10,605,529
2021-05-31 2021-05-27 11.300 964,339 -900 0.16% 10,897,031
2021-05-28 2021-05-26 10.700 965,239 +226,658 0.16% 10,328,057
2021-05-27 2021-05-25 10.300 738,581 -2,900 0.12% 7,607,384
2021-05-26 2021-05-24 10.300 741,481 +2,900 0.12% 7,637,254
2021-05-21 2021-05-18 10.500 738,581 -100 0.12% 7,755,100
2021-05-13 2021-05-11 10.300 738,681 +100 0.12% 7,608,414
2021-05-12 2021-05-10 10.400 738,581 +1,400 0.12% 7,681,242
2021-05-11 2021-05-07 10.900 737,181 -1,000 0.12% 8,035,273
2021-05-10 2021-05-06 11.200 738,181 +2,400 0.12% 8,267,627
2021-05-05 2021-05-03 11.800 735,781 +100 0.12% 8,682,216
2021-05-04 2021-04-30 11.300 735,681 -400 0.12% 8,313,195
2021-04-30 2021-04-28 11.200 736,081 +100 0.12% 8,244,107
2021-04-29 2021-04-27 11.300 735,981 +100 0.12% 8,316,585
2021-04-27 2021-04-23 11.400 735,881 -100 0.12% 8,389,043
2021-04-26 2021-04-22 11.300 735,981 +100 0.12% 8,316,585
2021-04-22 2021-04-20 11.600 735,881 -100 0.12% 8,536,220
2021-04-21 2021-04-19 11.700 735,981 -400 0.12% 8,610,978
2021-04-20 2021-04-16 11.100 736,381 +1,000 0.12% 8,173,829
2021-04-14 2021-04-12 11.000 735,381 -93,600 0.12% 8,089,191
2021-04-12 2021-04-08 11.300 828,981 -2,900 0.13% 9,367,485
2021-04-08 2021-04-01 11.100 831,881 -1,600 0.13% 9,233,879
2021-04-07 2021-03-31 11.400 833,481 +3,500 0.13% 9,501,683
2021-04-01 2021-03-30 11.000 829,981 -900 0.13% 9,129,791
2021-03-29 2021-03-25 11.300 830,881 +1,000 0.13% 9,388,955
2021-03-25 2021-03-23 11.700 829,881 +91,300 0.13% 9,709,608
2021-03-24 2021-03-22 11.500 738,581 -6,400 0.12% 8,493,682
2021-03-23 2021-03-19 12.000 744,981 -81,100 0.12% 8,939,772
2021-03-22 2021-03-18 12.400 826,081 -9,700 0.13% 10,243,404
2021-03-19 2021-03-17 12.200 835,781 -4,600 0.13% 10,196,528
2021-03-18 2021-03-16 11.900 840,381 +3,800 0.14% 10,000,534
2021-03-16 2021-03-12 11.700 836,581 -19,000 0.13% 9,787,998
2021-03-15 2021-03-11 11.800 855,581 +900 0.14% 10,095,856
2021-03-12 2021-03-10 11.300 854,681 -1,000 0.14% 9,657,895
2021-03-11 2021-03-09 11.600 855,681 +200 0.14% 9,925,900
2021-03-10 2021-03-08 11.700 855,481 +64,900 0.14% 10,009,128
2021-03-09 2021-03-05 12.300 790,581 +1,700 0.13% 9,724,146
2021-03-08 2021-03-04 12.600 788,881 -8,700 0.13% 9,939,901
2021-03-05 2021-03-03 12.700 797,581 +7,500 0.13% 10,129,279
2021-03-04 2021-03-02 12.000 790,081 +300 0.13% 9,480,972
2021-03-03 2021-03-01 12.200 789,781 -6,701 0.13% 9,635,328
2021-03-02 2021-02-26 12.400 796,482 -82,300 0.13% 9,876,377
2021-03-01 2021-02-25 12.100 878,782 +6,800 0.14% 10,633,262
2021-02-26 2021-02-24 12.800 871,982 +4,900 0.14% 11,161,370
2021-02-25 2021-02-23 12.500 867,082 +27,500 0.14% 10,838,525
2021-02-24 2021-02-22 10.200 839,582 +1 0.14% 8,563,736
2021-02-22 2021-02-18 9.900 839,581 +2,051 0.14% 8,311,852
2021-02-10 2021-02-08 9.600 837,530 -1,500 0.14% 8,040,288
2021-01-29 2021-01-27 9.500 839,030 -2,000 0.14% 7,970,785
2021-01-28 2021-01-26 9.700 841,030 +800 0.14% 8,157,991
2021-01-26 2021-01-22 9.600 840,230 -1,000 0.14% 8,066,208
2021-01-25 2021-01-21 9.800 841,230 -67,800 0.14% 8,244,054
2021-01-22 2021-01-20 9.700 909,030 -2,100 0.15% 8,817,591
2021-01-18 2021-01-14 9.900 911,130 +14,300 0.15% 9,020,187
2021-01-15 2021-01-13 9.700 896,830 -17,700 0.14% 8,699,251
2021-01-12 2021-01-08 9.600 914,530 -4,000 0.15% 8,779,488
2021-01-11 2021-01-07 9.800 918,530 +74,649 0.15% 9,001,594
2021-01-08 2021-01-06 9.900 843,881 -76,700 0.14% 8,354,422
2021-01-05 2020-12-31 9.700 920,581 -3,000 0.15% 8,929,636
2020-12-30 2020-12-28 9.700 923,581 +3,000 0.15% 8,958,736
2020-12-29 2020-12-24 10.000 920,581 -300 0.15% 9,205,810
2020-12-23 2020-12-21 10.000 920,881 +44,800 0.15% 9,208,810
2020-12-22 2020-12-18 10.200 876,081 +41,300 0.14% 8,936,026
2020-12-11 2020-12-09 10.000 834,781 +3,000 0.13% 8,347,810
2020-12-09 2020-12-07 9.800 831,781 +4,000 0.13% 8,151,454
2020-12-07 2020-12-03 10.500 827,781 -7,000 0.13% 8,691,700
2020-12-04 2020-12-02 10.400 834,781 -900 0.13% 8,681,722
2020-12-03 2020-12-01 10.100 835,681 -1,000 0.13% 8,440,378
2020-12-02 2020-11-30 10.300 836,681 -4,000 0.13% 8,617,814
2020-12-01 2020-11-27 10.100 840,681 -1,000 0.14% 8,490,878
2020-11-30 2020-11-26 9.900 841,681 +4,065 0.14% 8,332,642
2020-11-27 2020-11-25 9.900 837,616 -100 0.14% 8,292,398
2020-11-26 2020-11-24 10.100 837,716 +7,000 0.14% 8,460,932
2020-11-24 2020-11-20 10.500 830,716 -200 0.13% 8,722,518
2020-11-23 2020-11-19 10.400 830,916 -530,720 0.13% 8,641,526
2020-11-20 2020-11-18 10.400 1,361,636 -1,285,858 0.22% 14,161,014
2020-11-19 2020-11-17 10.500 2,647,494 -3,707,280 0.43% 27,798,687
2020-11-18 2020-11-16 10.500 6,354,774 -2,048,177 1.02% 66,725,127
2020-11-16 2020-11-12 10.400 8,402,951 +1,000 1.36% 87,390,690
2020-11-13 2020-11-11 10.500 8,401,951 +5,300 1.35% 88,220,486
2020-11-12 2020-11-10 10.500 8,396,651 +3,000 1.35% 88,164,836
2020-11-11 2020-11-09 10.500 8,393,651 -50,000 1.35% 88,133,336
2020-11-09 2020-11-05 10.500 8,443,651 -500 1.36% 88,658,336
2020-11-06 2020-11-04 10.500 8,444,151 -5,400 1.36% 88,663,586
2020-11-05 2020-11-03 10.500 8,449,551 +100 1.36% 88,720,286
2020-11-04 2020-11-02 10.400 8,449,451 -600 1.36% 87,874,290
2020-11-02 2020-10-29 10.500 8,450,051 -500 1.36% 88,725,536
2020-10-29 2020-10-27 10.400 8,450,551 -4,000 1.36% 87,885,730
2020-10-23 2020-10-21 10.400 8,454,551 -40,800 1.36% 87,927,330
2020-10-21 2020-10-19 10.400 8,495,351 +40,800 1.37% 88,351,650
2020-10-20 2020-10-16 10.500 8,454,551 -500 1.36% 88,772,786
2020-10-19 2020-10-15 10.500 8,455,051 -500 1.36% 88,778,036
2020-10-16 2020-10-14 10.400 8,455,551 -6,300 1.36% 87,937,730
2020-10-15 2020-10-12 10.400 8,461,851 -500 1.36% 88,003,250
2020-10-14 2020-10-09 10.500 8,462,351 -1,000 1.36% 88,854,686
2020-10-09 2020-10-07 10.400 8,463,351 +1,000 1.36% 88,018,850
2020-10-08 2020-10-06 10.400 8,462,351 -5,000 1.36% 88,008,450
2020-10-07 2020-10-05 10.400 8,467,351 -7,500 1.37% 88,060,450
2020-10-06 2020-09-30 10.500 8,474,851 +485,754 1.37% 88,985,936
2020-09-30 2020-09-28 10.400 7,989,097 -900 1.29% 83,086,609
2020-09-29 2020-09-25 10.500 7,989,997 -5,000 1.29% 83,894,968
2020-09-28 2020-09-24 10.400 7,994,997 -42,052 1.29% 83,147,969
2020-09-25 2020-09-23 10.400 8,037,049 +2,287,100 1.30% 83,585,310
2020-09-24 2020-09-22 10.400 5,749,949 +259,900 0.93% 59,799,470
2020-09-23 2020-09-21 10.600 5,490,049 +522,000 0.89% 58,194,519
2020-09-15 2020-09-11 9.600 4,968,049 +9,767 0.80% 47,693,270
2020-09-14 2020-09-10 9.000 4,958,282 -24,967 0.80% 44,624,538
2020-09-11 2020-09-09 8.900 4,983,249 +5,000 0.80% 44,350,916
2020-09-09 2020-09-07 9.300 4,978,249 -36,200 0.80% 46,297,716
2020-09-04 2020-09-02 9.400 5,014,449 +15,900 0.81% 47,135,821
2020-09-03 2020-09-01 9.400 4,998,549 +400 0.81% 46,986,361
2020-09-02 2020-08-31 9.400 4,998,149 +1,700 0.81% 46,982,601
2020-08-31 2020-08-27 9.000 4,996,449 -1,000 0.81% 44,968,041
2020-08-28 2020-08-26 9.100 4,997,449 +5,400 0.81% 45,476,786
2020-08-26 2020-08-24 9.400 4,992,049 -150 0.81% 46,925,261
2020-08-25 2020-08-21 9.300 4,992,199 +700 0.81% 46,427,451
2020-08-24 2020-08-20 9.400 4,991,499 -2,000 0.80% 46,920,091
2020-08-19 2020-08-17 9.400 4,993,499 +4,800 0.81% 46,938,891
2020-08-18 2020-08-14 9.400 4,988,699 +9,400 0.80% 46,893,771
2020-08-17 2020-08-13 9.800 4,979,299 +3,600 0.80% 48,797,130
2020-08-14 2020-08-12 9.900 4,975,699 +400 0.80% 49,259,420
2020-08-13 2020-08-11 9.900 4,975,299 +27,100 0.80% 49,255,460
2020-08-12 2020-08-10 9.600 4,948,199 +1,600 0.80% 47,502,710
2020-08-11 2020-08-07 9.700 4,946,599 +1,000 0.80% 47,982,010
2020-08-10 2020-08-06 9.800 4,945,599 +17,900 0.80% 48,466,870
2020-08-07 2020-08-05 9.800 4,927,699 -68,700 0.79% 48,291,450
2020-08-06 2020-08-04 9.600 4,996,399 +6,100 0.81% 47,965,430
2020-08-05 2020-08-03 10.100 4,990,299 +19,800 0.80% 50,402,020
2020-08-04 2020-07-31 10.000 4,970,499 +584 0.80% 49,704,990
2020-08-03 2020-07-30 10.000 4,969,915 +700 0.80% 49,699,150
2020-07-31 2020-07-29 9.800 4,969,215 +1,100 0.80% 48,698,307
2020-07-30 2020-07-28 10.000 4,968,115 +4,500 0.80% 49,681,150
2020-07-29 2020-07-27 10.000 4,963,615 +851 0.80% 49,636,150
2020-07-22 2020-07-20 9.900 4,962,764 -5,200 0.80% 49,131,364
2020-07-17 2020-07-15 10.000 4,967,964 +500 0.80% 49,679,640
2020-07-16 2020-07-14 9.900 4,967,464 -27,900 0.80% 49,177,894
2020-07-15 2020-07-13 10.100 4,995,364 +1,500 0.81% 50,453,176
2020-07-14 2020-07-10 10.200 4,993,864 +51,300 0.81% 50,937,413
2020-07-13 2020-07-09 10.200 4,942,564 +2,500 0.80% 50,414,153
2020-07-10 2020-07-08 10.300 4,940,064 +3,500 0.80% 50,882,659
2020-07-09 2020-07-07 10.400 4,936,564 -500 0.80% 51,340,266
2020-07-08 2020-07-06 10.600 4,937,064 +14,100 0.80% 52,332,878
2020-07-07 2020-07-03 10.800 4,922,964 +6,800 0.79% 53,168,011
2020-07-06 2020-07-02 11.300 4,916,164 +28,000 0.79% 55,552,653
2020-07-02 2020-06-29 9.800 4,888,164 +400 0.79% 47,904,007
2020-06-30 2020-06-26 10.100 4,887,764 +2,500 0.79% 49,366,416
2020-06-29 2020-06-24 10.000 4,885,264 -2,200 0.79% 48,852,640
2020-06-26 2020-06-23 10.000 4,887,464 +1,400 0.79% 48,874,640
2020-06-23 2020-06-19 10.200 4,886,064 -8,000 0.79% 49,837,853
2020-06-22 2020-06-18 10.200 4,894,064 -1,900 0.79% 49,919,453
2020-06-18 2020-06-16 10.400 4,895,964 +1,400 0.79% 50,918,026
2020-06-15 2020-06-11 10.600 4,894,564 -500 0.79% 51,882,378
2020-06-12 2020-06-10 10.400 4,895,064 -700 0.79% 50,908,666
2020-06-11 2020-06-09 10.800 4,895,764 -1,900 0.79% 52,874,251
2020-06-10 2020-06-08 10.200 4,897,664 -800 0.79% 49,956,173
2020-06-09 2020-06-05 10.300 4,898,464 +800 0.79% 50,454,179
2020-06-08 2020-06-04 10.300 4,897,664 +10,700 0.79% 50,445,939
2020-06-05 2020-06-03 10.200 4,886,964 -200 0.79% 49,847,033
2020-06-04 2020-06-02 10.300 4,887,164 +1,500 0.79% 50,337,789
2020-06-03 2020-06-01 10.000 4,885,664 +1,100 0.79% 48,856,640
2020-06-01 2020-05-28 9.800 4,884,564 +86,200 0.79% 47,868,727
2020-05-29 2020-05-27 10.200 4,798,364 +9,103 0.77% 48,943,313
2020-05-28 2020-05-26 10.500 4,789,261 -38,700 0.77% 50,287,240
2020-05-27 2020-05-25 9.900 4,827,961 -700 0.78% 47,796,814
2020-05-26 2020-05-22 9.200 4,828,661 +100 0.78% 44,423,681
2020-05-22 2020-05-20 9.700 4,828,561 -800 0.78% 46,837,042
2020-05-21 2020-05-19 9.600 4,829,361 +200 0.78% 46,361,866
2020-05-19 2020-05-15 9.400 4,829,161 +1,200 0.78% 45,394,113
2020-05-18 2020-05-14 9.700 4,827,961 +2,100 0.78% 46,831,222
2020-05-15 2020-05-13 9.700 4,825,861 +1,900 0.78% 46,810,852
2020-05-14 2020-05-12 9.700 4,823,961 +4,400 0.78% 46,792,422
2020-05-13 2020-05-11 9.300 4,819,561 +1,500 0.78% 44,821,917
2020-05-12 2020-05-08 9.400 4,818,061 +5,000 0.78% 45,289,773
2020-05-11 2020-05-07 9.000 4,813,061 +4,800 0.78% 43,317,549
2020-05-08 2020-05-06 9.300 4,808,261 -8,600 0.77% 44,716,827
2020-05-05 2020-04-29 9.400 4,816,861 -800 0.78% 45,278,493
2020-04-29 2020-04-27 9.200 4,817,661 +3,000 0.78% 44,322,481
2020-04-28 2020-04-24 9.500 4,814,661 -3,000 0.77% 45,739,280
2020-04-23 2020-04-21 9.200 4,817,661 +3,000 0.78% 44,322,481
2020-04-22 2020-04-20 9.300 4,814,661 +6,400 0.77% 44,776,347
2020-04-21 2020-04-17 9.400 4,808,261 +66,638 0.77% 45,197,653
2020-04-17 2020-04-15 9.200 4,741,623 +39,464 0.76% 43,622,932
2020-04-09 2020-04-07 9.400 4,702,159 -4,200 0.76% 44,200,295
2020-04-07 2020-04-03 9.000 4,706,359 -8,800 0.76% 42,357,231
2020-03-25 2020-03-23 8.800 4,715,159 -20,000 0.76% 41,493,399
2020-03-23 2020-03-19 8.900 4,735,159 -100 0.76% 42,142,915
2020-03-20 2020-03-18 9.000 4,735,259 -7,300 0.76% 42,617,331
2020-03-19 2020-03-17 9.000 4,742,559 -18,200 0.76% 42,683,031
2020-03-18 2020-03-16 9.000 4,760,759 -16,500 0.77% 42,846,831
2020-03-17 2020-03-13 9.200 4,777,259 -17,600 0.77% 43,950,783
2020-03-16 2020-03-12 9.300 4,794,859 -17,600 0.77% 44,592,189
2020-03-13 2020-03-11 9.300 4,812,459 +4,000 0.77% 44,755,869
2020-03-12 2020-03-10 9.500 4,808,459 -3,600 0.77% 45,680,360
2020-03-11 2020-03-09 9.300 4,812,059 +5,500 0.77% 44,752,149
2020-03-10 2020-03-06 9.600 4,806,559 +8,300 0.77% 46,142,966
2020-03-09 2020-03-05 9.700 4,798,259 -28,300 0.77% 46,543,112
2020-03-06 2020-03-04 9.700 4,826,559 +6,400 0.78% 46,817,622
2020-03-05 2020-03-03 9.600 4,820,159 -400 0.78% 46,273,526
2020-03-04 2020-03-02 9.600 4,820,559 +300 0.78% 46,277,366
2020-03-03 2020-02-28 9.600 4,820,259 +1,100 0.78% 46,274,486
2020-03-02 2020-02-27 9.800 4,819,159 +13,600 0.78% 47,227,758
2020-02-28 2020-02-26 9.900 4,805,559 -10,500 0.77% 47,575,034
2020-02-27 2020-02-25 9.900 4,816,059 +5,500 0.78% 47,678,984
2020-02-26 2020-02-24 9.900 4,810,559 +4,800 0.77% 47,624,534
2020-02-25 2020-02-21 10.000 4,805,759 +100 0.77% 48,057,590
2020-02-24 2020-02-20 10.000 4,805,659 -22,100 0.77% 48,056,590
2020-02-21 2020-02-19 10.000 4,827,759 -4,200 0.78% 48,277,590
2020-02-20 2020-02-18 9.900 4,831,959 -9,500 0.78% 47,836,394
2020-02-19 2020-02-17 10.100 4,841,459 +225,898 0.78% 48,898,736
2020-02-18 2020-02-14 9.700 4,615,561 +300 0.74% 44,770,942
2020-02-17 2020-02-13 9.700 4,615,261 -4,700 0.74% 44,768,032
2020-02-14 2020-02-12 9.600 4,619,961 -83,438 0.74% 44,351,626
2020-02-13 2020-02-11 9.600 4,703,399 -13,600 0.76% 45,152,630
2020-02-12 2020-02-10 9.500 4,716,999 +24,700 0.76% 44,811,490
2020-02-10 2020-02-06 9.900 4,692,299 -7,000 0.75% 46,453,760
2020-02-07 2020-02-05 9.900 4,699,299 -4,400 0.76% 46,523,060
2020-02-06 2020-02-04 9.800 4,703,699 +6,400 0.76% 46,096,250
2020-02-05 2020-02-03 10.200 4,697,299 -5,700 0.75% 47,912,450
2020-02-03 2020-01-30 10.100 4,702,999 -200 0.76% 47,500,290
2020-01-30 2020-01-24 10.700 4,703,199 -206,400 0.76% 50,324,229
2020-01-29 2020-01-22 11.300 4,909,599 +1,400 0.79% 55,478,469
2020-01-23 2020-01-21 11.000 4,908,199 -15,900 0.79% 53,990,189
2020-01-22 2020-01-20 11.000 4,924,099 +199,200 0.79% 54,165,089
2020-01-21 2020-01-17 10.900 4,724,899 -10,900 0.76% 51,501,399
2020-01-20 2020-01-16 10.900 4,735,799 +12,600 0.76% 51,620,209
2020-01-17 2020-01-15 10.800 4,723,199 +5,300 0.76% 51,010,549
2020-01-16 2020-01-14 11.000 4,717,899 -29,700 0.76% 51,896,889
2020-01-15 2020-01-13 10.600 4,747,599 -2,300 0.76% 50,324,549
2020-01-14 2020-01-10 10.900 4,749,899 +68,000 0.76% 51,773,899
2020-01-13 2020-01-09 10.800 4,681,899 +35,000 0.75% 50,564,509
2020-01-10 2020-01-08 10.900 4,646,899 +5,400 0.75% 50,651,199
2020-01-09 2020-01-07 10.900 4,641,499 -12,600 0.75% 50,592,339
2020-01-08 2020-01-06 11.100 4,654,099 +70,960 0.75% 51,660,499
2020-01-06 2020-01-02 11.100 4,583,139 -7,100 0.74% 50,872,843
2020-01-03 2019-12-31 10.900 4,590,239 -20,000 0.74% 50,033,605
2020-01-02 2019-12-27 11.100 4,610,239 -7,500 0.74% 51,173,653
2019-12-30 2019-12-24 10.900 4,617,739 +1,500 0.74% 50,333,355
2019-12-27 2019-12-20 10.800 4,616,239 -40,200 0.74% 49,855,381
2019-12-23 2019-12-19 11.500 4,656,439 -50,500 0.75% 53,549,048
2019-12-20 2019-12-18 11.600 4,706,939 +25,530 0.76% 54,600,492
2019-12-19 2019-12-17 11.500 4,681,409 -2,100 0.75% 53,836,204
2019-12-18 2019-12-16 11.700 4,683,509 -29,000 0.75% 54,797,055
2019-12-17 2019-12-13 11.800 4,712,509 -74,500 0.76% 55,607,606
2019-12-16 2019-12-12 11.000 4,787,009 +2,700 0.77% 52,657,099
2019-12-13 2019-12-11 10.700 4,784,309 -11,300 0.77% 51,192,106
2019-12-12 2019-12-10 10.100 4,795,609 +1,800 0.77% 48,435,651
2019-12-11 2019-12-09 9.700 4,793,809 +200 0.77% 46,499,947
2019-12-10 2019-12-06 10.000 4,793,609 +1,800 0.77% 47,936,090
2019-12-09 2019-12-05 9.800 4,791,809 -6,100 0.77% 46,959,728
2019-12-06 2019-12-04 9.700 4,797,909 +1,800 0.77% 46,539,717
2019-12-05 2019-12-03 9.700 4,796,109 -128,260 0.77% 46,522,257
2019-12-04 2019-12-02 9.800 4,924,369 -9,200 0.79% 48,258,816
2019-12-03 2019-11-29 9.900 4,933,569 +78,400 0.79% 48,842,333
2019-12-02 2019-11-28 9.900 4,855,169 -10,000 0.78% 48,066,173
2019-11-29 2019-11-27 10.000 4,865,169 -36,262 0.78% 48,651,690
2019-11-28 2019-11-26 9.900 4,901,431 -40,300 0.79% 48,524,167
2019-11-27 2019-11-25 9.700 4,941,731 +104,062 0.79% 47,934,791
2019-11-26 2019-11-22 9.200 4,837,669 +82,932 0.78% 44,506,555
2019-11-25 2019-11-21 9.200 4,754,737 -10,900 0.76% 43,743,580
2019-11-22 2019-11-20 9.100 4,765,637 +1,500 0.77% 43,367,297
2019-11-21 2019-11-19 9.200 4,764,137 +1,600 0.77% 43,830,060
2019-11-20 2019-11-18 9.100 4,762,537 +800 0.77% 43,339,087
2019-11-19 2019-11-15 8.900 4,761,737 +2,266 0.77% 42,379,459
2019-11-18 2019-11-14 8.700 4,759,471 +1,600 0.76% 41,407,398
2019-11-15 2019-11-13 8.800 4,757,871 +45,450 0.76% 41,869,265
2019-11-14 2019-11-12 8.600 4,712,421 -38,300 0.76% 40,526,821
2019-11-13 2019-11-11 8.600 4,750,721 -129,050 0.76% 40,856,201
2019-11-12 2019-11-08 8.500 4,879,771 -122,600 0.78% 41,478,054
2019-11-11 2019-11-07 8.600 5,002,371 -13,400 0.80% 43,020,391
2019-11-07 2019-11-05 8.600 5,015,771 -140,400 0.81% 43,135,631
2019-10-31 2019-10-29 8.300 5,156,171 -46,400 0.83% 42,796,219
2019-10-29 2019-10-25 8.500 5,202,571 +1,700 0.84% 44,221,854
2019-10-28 2019-10-24 8.400 5,200,871 -700 0.84% 43,687,316
2019-10-25 2019-10-23 8.400 5,201,571 +2,000 0.84% 43,693,196
2019-10-23 2019-10-21 8.400 5,199,571 -29,800 0.84% 43,676,396
2019-10-22 2019-10-18 8.500 5,229,371 -24,200 0.84% 44,449,654
2019-10-21 2019-10-17 8.800 5,253,571 -349,400 0.84% 46,231,425
2019-10-16 2019-10-14 8.900 5,602,971 -1,000 0.90% 49,866,442
2019-10-15 2019-10-11 8.700 5,603,971 -13,700 0.90% 48,754,548
2019-10-14 2019-10-10 8.200 5,617,671 -113,100 0.90% 46,064,902
2019-10-11 2019-10-09 8.300 5,730,771 -26,900 0.92% 47,565,399
2019-10-10 2019-10-08 8.500 5,757,671 -21,400 0.93% 48,940,204
2019-10-09 2019-10-04 8.400 5,779,071 +29,300 0.93% 48,544,196
2019-10-08 2019-10-03 8.700 5,749,771 +800 0.92% 50,023,008
2019-10-04 2019-10-02 8.400 5,748,971 -17,000 0.92% 48,291,356
2019-10-03 2019-09-30 8.700 5,765,971 -67,900 0.93% 50,163,948
2019-10-02 2019-09-27 8.300 5,833,871 +5,000 0.94% 48,421,129
2019-09-30 2019-09-26 8.600 5,828,871 +1,900 0.94% 50,128,291
2019-09-27 2019-09-25 8.700 5,826,971 +15,600 0.94% 50,694,648
2019-09-26 2019-09-24 8.500 5,811,371 +14,300 0.93% 49,396,654
2019-09-24 2019-09-20 8.500 5,797,071 -38,300 0.93% 49,275,104
2019-09-20 2019-09-18 8.800 5,835,371 -158,400 0.94% 51,351,265
2019-09-19 2019-09-17 8.800 5,993,771 -322,597 0.96% 52,745,185
2019-09-18 2019-09-16 8.800 6,316,368 -101,100 1.02% 55,584,038
2019-09-17 2019-09-13 8.800 6,417,468 -201,103 1.03% 56,473,718
2019-09-16 2019-09-12 8.800 6,618,571 -250,600 1.06% 58,243,425
2019-09-13 2019-09-11 8.900 6,869,171 -115,400 1.10% 61,135,622
2019-09-12 2019-09-10 8.900 6,984,571 -48,600 1.12% 62,162,682
2019-09-11 2019-09-09 8.900 7,033,171 -86,500 1.13% 62,595,222
2019-09-10 2019-09-06 9.100 7,119,671 -12,100 1.14% 64,789,006
2019-09-09 2019-09-05 8.900 7,131,771 -127,700 1.15% 63,472,762
2019-09-06 2019-09-04 9.200 7,259,471 -139,300 1.17% 66,787,133
2019-09-05 2019-09-03 9.400 7,398,771 -74,900 1.19% 69,548,447
2019-09-04 2019-09-02 9.000 7,473,671 -18,300 1.20% 67,263,039
2019-09-03 2019-08-30 9.500 7,491,971 -69,200 1.20% 71,173,724
2019-09-02 2019-08-29 9.700 7,561,171 -130,800 1.22% 73,343,359
2019-08-28 2019-08-26 10.200 7,691,971 +7,100 1.24% 78,458,104
2019-08-27 2019-08-23 10.300 7,684,871 -4,300 1.24% 79,154,171
2019-08-26 2019-08-22 10.400 7,689,171 -600 1.24% 79,967,378
2019-08-23 2019-08-21 10.400 7,689,771 -2,700 1.24% 79,973,618
2019-08-20 2019-08-16 10.300 7,692,471 +2,700 1.24% 79,232,451
2019-08-16 2019-08-14 10.400 7,689,771 -1,700 1.24% 79,973,618
2019-08-15 2019-08-13 10.300 7,691,471 -1,800 1.24% 79,222,151
2019-08-13 2019-08-09 10.600 7,693,271 +7,600 1.24% 81,548,673
2019-08-12 2019-08-08 10.400 7,685,671 -3,000 1.24% 79,930,978
2019-08-08 2019-08-06 10.600 7,688,671 +7,800 1.24% 81,499,913
2019-08-06 2019-08-02 10.800 7,680,871 +170,900 1.23% 82,953,407
2019-08-05 2019-08-01 10.900 7,509,971 +1,200 1.21% 81,858,684
2019-08-02 2019-07-31 11.200 7,508,771 +1,900 1.21% 84,098,235
2019-08-01 2019-07-30 10.900 7,506,871 +11,900 1.21% 81,824,894
2019-07-31 2019-07-29 10.900 7,494,971 -5,000 1.20% 81,695,184
2019-07-30 2019-07-26 11.000 7,499,971 -4,200 1.21% 82,499,681
2019-07-29 2019-07-25 11.000 7,504,171 +4,600 1.21% 82,545,881
2019-07-26 2019-07-24 11.000 7,499,571 +12,200 1.20% 82,495,281
2019-07-25 2019-07-23 10.800 7,487,371 -5,500 1.20% 80,863,607
2019-07-24 2019-07-22 10.900 7,492,871 +600 1.20% 81,672,294
2019-07-23 2019-07-19 10.900 7,492,271 +200 1.20% 81,665,754
2019-07-22 2019-07-18 10.800 7,492,071 +18,100 1.20% 80,914,367
2019-07-19 2019-07-17 11.000 7,473,971 -3,300 1.20% 82,213,681
2019-07-18 2019-07-16 11.100 7,477,271 +5,170 1.20% 82,997,708
2019-07-17 2019-07-15 11.100 7,472,101 +16,300 1.20% 82,940,321
2019-07-16 2019-07-12 10.900 7,455,801 +2,800 1.20% 81,268,231
2019-07-15 2019-07-11 11.000 7,453,001 +4,400 1.20% 81,983,011
2019-07-12 2019-07-10 10.900 7,448,601 -2,700 1.19% 81,189,751
2019-07-11 2019-07-09 10.800 7,451,301 +9,900 1.20% 80,474,051
2019-07-10 2019-07-08 10.900 7,441,401 +7,900 1.19% 81,111,271
2019-07-09 2019-07-05 11.000 7,433,501 +76,200 1.19% 81,768,511
2019-07-08 2019-07-04 11.000 7,357,301 +9,600 1.18% 80,930,311
2019-07-05 2019-07-03 11.000 7,347,701 +10,200 1.18% 80,824,711
2019-07-04 2019-07-02 10.900 7,337,501 +7,600 1.18% 79,978,761
2019-07-03 2019-06-28 11.000 7,329,901 -15,900 1.18% 80,628,911
2019-07-02 2019-06-27 11.000 7,345,801 -235,700 1.18% 80,803,811
2019-06-28 2019-06-26 10.400 7,581,501 +23,400 1.21% 78,847,610
2019-06-27 2019-06-25 11.100 7,558,101 -91,830 1.21% 83,894,921
2019-06-25 2019-06-21 11.900 7,649,931 +5,830 1.22% 91,034,179
2019-06-24 2019-06-20 12.100 7,644,101 +13,900 1.22% 92,493,622
2019-06-21 2019-06-19 12.200 7,630,201 +11,400 1.22% 93,088,452
2019-06-20 2019-06-18 12.100 7,618,801 +9,000 1.22% 92,187,492
2019-06-19 2019-06-17 12.000 7,609,801 +18,700 1.21% 91,317,612
2019-06-18 2019-06-14 12.100 7,591,101 +13,450 1.21% 91,852,322
2019-06-17 2019-06-13 12.000 7,577,651 -15,800 1.21% 90,931,812
2019-06-14 2019-06-12 12.100 7,593,451 +14,050 1.21% 91,880,757
2019-06-13 2019-06-11 12.100 7,579,401 -4,400 1.21% 91,710,752
2019-06-12 2019-06-10 12.200 7,583,801 +8,600 1.21% 92,522,372
2019-06-11 2019-06-06 12.200 7,575,201 +19,500 1.21% 92,417,452
2019-06-10 2019-06-05 12.200 7,555,701 -100 1.21% 92,179,552
2019-06-05 2019-06-03 12.100 7,555,801 +96,700 1.21% 91,425,192
2019-06-04 2019-05-31 12.100 7,459,101 +185,700 1.19% 90,255,122
2019-06-03 2019-05-30 12.300 7,273,401 -74,130 1.16% 89,462,832
2019-05-31 2019-05-29 12.200 7,347,531 +56,400 1.17% 89,639,878
2019-05-30 2019-05-28 12.400 7,291,131 +75,100 1.16% 90,410,024
2019-05-29 2019-05-27 12.200 7,216,031 +9,800 1.15% 88,035,578
2019-05-27 2019-05-23 12.300 7,206,231 -5,200 1.15% 88,636,641
2019-05-24 2019-05-22 12.300 7,211,431 -1,300 1.15% 88,700,601
2019-05-23 2019-05-21 12.100 7,212,731 +21,300 1.15% 87,274,045
2019-05-22 2019-05-20 12.100 7,191,431 +13,700 1.15% 87,016,315
2019-05-21 2019-05-17 12.400 7,177,731 -48,200 1.15% 89,003,864
2019-05-20 2019-05-16 12.300 7,225,931 +3,900 1.15% 88,878,951
2019-05-17 2019-05-15 12.400 7,222,031 -6,600 1.15% 89,553,184
2019-05-16 2019-05-14 12.500 7,228,631 +45,600 1.15% 90,357,888
2019-05-15 2019-05-10 12.800 7,183,031 -13,100 1.15% 91,942,797
2019-05-14 2019-05-09 12.800 7,196,131 +305,800 1.15% 92,110,477
2019-05-10 2019-05-08 12.900 6,890,331 +116,800 1.10% 88,885,270
2019-05-09 2019-05-07 12.900 6,773,531 +33,500 1.08% 87,378,550
2019-05-08 2019-05-06 12.800 6,740,031 +180,600 1.08% 86,272,397
2019-05-03 2019-04-30 12.700 6,559,431 +6,500 1.05% 83,304,774
2019-05-02 2019-04-29 13.000 6,552,931 +7,400 1.05% 85,188,103
2019-04-30 2019-04-26 12.800 6,545,531 -10,000 1.04% 83,782,797
2019-04-29 2019-04-25 12.700 6,555,531 +7,300 1.05% 83,255,244
2019-04-26 2019-04-24 13.000 6,548,231 +5,400 1.04% 85,127,003
2019-04-25 2019-04-23 12.900 6,542,831 -300 1.04% 84,402,520
2019-04-23 2019-04-17 13.100 6,543,131 -5,500 1.04% 85,715,016
2019-04-17 2019-04-15 13.000 6,548,631 +44,300 1.04% 85,132,203
2019-04-16 2019-04-12 13.000 6,504,331 -22,300 1.04% 84,556,303
2019-04-15 2019-04-11 13.200 6,526,631 +31,100 1.04% 86,151,529
2019-04-12 2019-04-10 13.100 6,495,531 -119,900 1.04% 85,091,456
2019-04-11 2019-04-09 13.300 6,615,431 -101,700 1.06% 87,985,232
2019-04-02 2019-03-29 13.300 6,717,131 +22,600 1.07% 89,337,842
2019-03-29 2019-03-27 13.500 6,694,531 -4,000 1.07% 90,376,168
2019-03-27 2019-03-25 13.400 6,698,531 +6,300 1.07% 89,760,315
2019-03-26 2019-03-22 13.500 6,692,231 +19,700 1.07% 90,345,118
2019-03-25 2019-03-21 13.600 6,672,531 +4,000 1.06% 90,746,422
2019-03-21 2019-03-19 13.300 6,668,531 -3,000 1.06% 88,691,462
2019-03-20 2019-03-18 13.200 6,671,531 +3,900 1.06% 88,064,209
2019-03-19 2019-03-15 13.300 6,667,631 +67,500 1.06% 88,679,492
2019-03-18 2019-03-14 13.300 6,600,131 +11,700 1.05% 87,781,742
2019-03-15 2019-03-13 13.300 6,588,431 +500 1.05% 87,626,132
2019-03-14 2019-03-12 13.300 6,587,931 -3,000 1.05% 87,619,482
2019-03-13 2019-03-11 13.300 6,590,931 +3,000 1.05% 87,659,382
2019-03-12 2019-03-08 13.400 6,587,931 -3,000 1.05% 88,278,275
2019-03-05 2019-03-01 13.500 6,590,931 -4,000 1.05% 88,977,568
2019-02-27 2019-02-25 13.600 6,594,931 -1 1.05% 89,691,062
2019-02-26 2019-02-22 13.700 6,594,932 +7,000 1.05% 90,350,568
2019-02-25 2019-02-21 13.600 6,587,932 +2,000 1.05% 89,595,875
2019-02-22 2019-02-20 13.600 6,585,932 +23,300 1.05% 89,568,675
2019-02-21 2019-02-19 13.500 6,562,632 -800 1.05% 88,595,532
2019-02-19 2019-02-15 13.600 6,563,432 -300 1.05% 89,262,675
2019-02-18 2019-02-14 13.500 6,563,732 +1,000 1.05% 88,610,382
2019-02-15 2019-02-13 13.600 6,562,732 +5,300 1.05% 89,253,155
2019-02-14 2019-02-12 13.600 6,557,432 +106,100 1.05% 89,181,075
2019-02-13 2019-02-11 13.700 6,451,332 -500 1.03% 88,383,248
2019-02-11 2019-02-04 13.600 6,451,832 +7,100 1.03% 87,744,915
2019-02-01 2019-01-30 13.400 6,444,732 +97,000 1.03% 86,359,409
2019-01-31 2019-01-29 13.500 6,347,732 +98,200 1.01% 85,694,382
2019-01-30 2019-01-28 13.600 6,249,532 +194,000 1.00% 84,993,635
2019-01-29 2019-01-25 13.600 6,055,532 +99,600 0.97% 82,355,235
2019-01-28 2019-01-24 13.500 5,955,932 +83,900 0.95% 80,405,082
2019-01-25 2019-01-23 13.500 5,872,032 +11,900 0.94% 79,272,432
2019-01-24 2019-01-22 13.400 5,860,132 +2,500 0.93% 78,525,769
2019-01-23 2019-01-21 13.500 5,857,632 -1,200 0.93% 79,078,032
2019-01-22 2019-01-18 13.500 5,858,832 -2,500 0.93% 79,094,232
2019-01-21 2019-01-17 13.500 5,861,332 +29,700 0.94% 79,127,982
2019-01-17 2019-01-15 13.500 5,831,632 -10,300 0.93% 78,727,032
2019-01-16 2019-01-14 13.500 5,841,932 +22,600 0.93% 78,866,082
2019-01-15 2019-01-11 13.900 5,819,332 +41,200 0.93% 80,888,715
2019-01-11 2019-01-09 13.700 5,778,132 +13,000 0.92% 79,160,408
2019-01-10 2019-01-08 13.900 5,765,132 +12,100 0.92% 80,135,335
2019-01-07 2019-01-03 13.700 5,753,032 +7,000 0.92% 78,816,538
2019-01-03 2018-12-31 13.600 5,746,032 +10,800 0.92% 78,146,035
2019-01-02 2018-12-27 13.600 5,735,232 +11,000 0.92% 77,999,155
2018-12-28 2018-12-24 13.600 5,724,232 -100 0.91% 77,849,555
2018-12-18 2018-12-14 13.800 5,724,332 -2,000 0.91% 78,995,782
2018-12-14 2018-12-12 13.600 5,726,332 +9,000 0.91% 77,878,115
2018-12-12 2018-12-10 13.500 5,717,332 -6,500 0.91% 77,183,982
2018-12-11 2018-12-07 13.600 5,723,832 -52,000 0.91% 77,844,115
2018-12-07 2018-12-05 13.700 5,775,832 +4,200 0.92% 79,128,898
2018-12-06 2018-12-04 13.800 5,771,632 +11,500 0.92% 79,648,522
2018-12-05 2018-12-03 14.000 5,760,132 +6,900 0.92% 80,641,848
2018-12-04 2018-11-30 13.700 5,753,232 +6,900 0.92% 78,819,278
2018-12-03 2018-11-29 13.700 5,746,332 +68,357 0.92% 78,724,748
2018-11-30 2018-11-28 13.900 5,677,975 +5,900 0.91% 78,923,852
2018-11-29 2018-11-27 13.600 5,672,075 +13,051 0.90% 77,140,220
2018-11-28 2018-11-26 13.800 5,659,024 +3,550 0.90% 78,094,531
2018-11-27 2018-11-23 13.600 5,655,474 +61,800 0.90% 76,914,446
2018-11-26 2018-11-22 13.700 5,593,674 +4,000 0.89% 76,633,334
2018-11-23 2018-11-21 13.700 5,589,674 +5,200 0.89% 76,578,534
2018-11-22 2018-11-20 13.700 5,584,474 +6,300 0.89% 76,507,294
2018-11-21 2018-11-19 13.700 5,578,174 +6,000 0.89% 76,420,984
2018-11-20 2018-11-16 13.700 5,572,174 +11,400 0.89% 76,338,784
2018-11-19 2018-11-15 13.700 5,560,774 -59,400 0.89% 76,182,604
2018-11-16 2018-11-14 13.700 5,620,174 +10,000 0.90% 76,996,384
2018-11-15 2018-11-13 13.700 5,610,174 +11,800 0.90% 76,859,384
2018-11-14 2018-11-12 13.900 5,598,374 -2,000 0.89% 77,817,399
2018-11-13 2018-11-09 13.600 5,600,374 +7,800 0.89% 76,165,086
2018-11-12 2018-11-08 13.600 5,592,574 -72,900 0.89% 76,059,006
2018-11-09 2018-11-07 13.900 5,665,474 -11,630 0.90% 78,750,089
2018-11-08 2018-11-06 13.900 5,677,104 +2,800 0.91% 78,911,746
2018-11-07 2018-11-05 13.800 5,674,304 +7,300 0.91% 78,305,395
2018-11-06 2018-11-02 14.400 5,667,004 +16,000 0.90% 81,604,858
2018-11-02 2018-10-31 13.700 5,651,004 +50,500 0.90% 77,418,755
2018-11-01 2018-10-30 13.900 5,600,504 +1,800 0.89% 77,847,006
2018-10-31 2018-10-29 13.500 5,598,704 -6,400 0.89% 75,582,504
2018-10-30 2018-10-26 13.600 5,605,104 +6,400 0.89% 76,229,414
2018-10-25 2018-10-23 13.800 5,598,704 +52,800 0.89% 77,262,115
2018-10-24 2018-10-22 13.800 5,545,904 -200 0.88% 76,533,475
2018-10-23 2018-10-19 13.900 5,546,104 +11,500 0.88% 77,090,846
2018-10-22 2018-10-18 13.700 5,534,604 +600 0.88% 75,824,075
2018-10-18 2018-10-15 13.700 5,534,004 -3,400 0.88% 75,815,855
2018-10-16 2018-10-12 13.800 5,537,404 +227,600 0.88% 76,416,175
2018-10-15 2018-10-11 13.700 5,309,804 +57,400 0.85% 72,744,315
2018-10-12 2018-10-10 13.800 5,252,404 +29,100 0.84% 72,483,175
2018-10-11 2018-10-09 13.800 5,223,304 +34,300 0.83% 72,081,595
2018-10-10 2018-10-08 13.900 5,189,004 -7,800 0.83% 72,127,156
2018-10-09 2018-10-05 14.000 5,196,804 -9,500 0.83% 72,755,256
2018-10-08 2018-10-04 13.900 5,206,304 -2,600 0.83% 72,367,626
2018-10-05 2018-10-03 13.900 5,208,904 +100 0.83% 72,403,766
2018-10-04 2018-10-02 13.900 5,208,804 -15,600 0.83% 72,402,376
2018-10-03 2018-09-28 14.200 5,224,404 +40,530 0.83% 74,186,537
2018-10-02 2018-09-27 14.200 5,183,874 +9,500 0.83% 73,611,011
2018-09-27 2018-09-24 13.900 5,174,374 +7,100 0.83% 71,923,799
2018-09-26 2018-09-21 14.500 5,167,274 -100 0.82% 74,925,473
2018-09-24 2018-09-20 14.000 5,167,374 -1,000 0.82% 72,343,236
2018-09-21 2018-09-19 13.900 5,168,374 -38,400 0.82% 71,840,399
2018-09-20 2018-09-18 14.000 5,206,774 +32,700 0.83% 72,894,836
2018-09-19 2018-09-17 13.700 5,174,074 +45,000 0.83% 70,884,814
2018-09-18 2018-09-14 13.000 5,129,074 +11,900 0.82% 66,677,962
2018-09-17 2018-09-13 13.000 5,117,174 +4,100 0.82% 66,523,262
2018-09-14 2018-09-12 13.000 5,113,074 -3,400 0.82% 66,469,962
2018-09-13 2018-09-11 13.000 5,116,474 +76,900 0.82% 66,514,162
2018-09-12 2018-09-10 12.900 5,039,574 +56,200 0.80% 65,010,505
2018-09-11 2018-09-07 13.000 4,983,374 -8,400 0.80% 64,783,862
2018-09-10 2018-09-06 12.800 4,991,774 +78,459 0.80% 63,894,707
2018-09-07 2018-09-05 12.900 4,913,315 -94,000 0.78% 63,381,764
2018-09-05 2018-09-03 13.000 5,007,315 +1,500 0.80% 65,095,095
2018-09-04 2018-08-31 13.100 5,005,815 -1,100 0.80% 65,576,177
2018-09-03 2018-08-30 13.100 5,006,915 +8,100 0.80% 65,590,587
2018-08-31 2018-08-29 13.100 4,998,815 +2,500 0.80% 65,484,477
2018-08-30 2018-08-28 13.100 4,996,315 +6,041 0.80% 65,451,727
2018-08-24 2018-08-22 12.700 4,990,274 -2,000 0.80% 63,376,480
2018-08-22 2018-08-20 12.800 4,992,274 +72,500 0.80% 63,901,107
2018-08-21 2018-08-17 12.700 4,919,774 -400 0.78% 62,481,130
2018-08-20 2018-08-16 12.800 4,920,174 -700 0.79% 62,978,227
2018-08-17 2018-08-15 12.800 4,920,874 -2,500 0.79% 62,987,187
2018-08-16 2018-08-14 13.000 4,923,374 -1,000 0.79% 64,003,862
2018-08-15 2018-08-13 13.000 4,924,374 +20,325 0.79% 64,016,862
2018-08-13 2018-08-09 13.100 4,904,049 -1,900 0.78% 64,243,042
2018-08-10 2018-08-08 13.200 4,905,949 -1,500 0.78% 64,758,527
2018-08-09 2018-08-07 13.200 4,907,449 +12,000 0.78% 64,778,327
2018-08-08 2018-08-06 13.200 4,895,449 -29,100 0.78% 64,619,927
2018-08-07 2018-08-03 13.400 4,924,549 -6,300 0.79% 65,988,957
2018-08-06 2018-08-02 13.600 4,930,849 -2,800 0.79% 67,059,546
2018-08-03 2018-08-01 13.800 4,933,649 -33,300 0.79% 68,084,356
2018-08-02 2018-07-31 13.900 4,966,949 -1,700 0.79% 69,040,591
2018-08-01 2018-07-30 13.800 4,968,649 -63,400 0.79% 68,567,356
2018-07-31 2018-07-27 14.200 5,032,049 -6,900 0.80% 71,455,096
2018-07-30 2018-07-26 13.800 5,038,949 +40,223 0.80% 69,537,496
2018-07-27 2018-07-25 13.700 4,998,726 +23,300 0.80% 68,482,546
2018-07-26 2018-07-24 13.300 4,975,426 -900 0.79% 66,173,166
2018-07-24 2018-07-20 13.300 4,976,326 -2,200 0.79% 66,185,136
2018-07-23 2018-07-19 13.000 4,978,526 -200 0.79% 64,720,838
2018-07-20 2018-07-18 12.900 4,978,726 +68,000 0.79% 64,225,565
2018-07-19 2018-07-17 12.800 4,910,726 -84,720 0.78% 62,857,293
2018-07-18 2018-07-16 12.700 4,995,446 -16,700 0.80% 63,442,164
2018-07-17 2018-07-13 12.800 5,012,146 -7,000 0.80% 64,155,469
2018-07-13 2018-07-11 12.100 5,019,146 -50 0.80% 60,731,667
2018-07-12 2018-07-10 12.500 5,019,196 -68,800 0.80% 62,739,950
2018-07-06 2018-07-04 12.500 5,087,996 -9,700 0.81% 63,599,950
2018-06-29 2018-06-27 13.100 5,097,696 +100 0.81% 66,779,818
2018-06-28 2018-06-26 13.600 5,097,596 -14,100 0.81% 69,327,306
2018-06-27 2018-06-25 13.506 5,111,696 -296,983 0.82% 69,036,294
2018-06-26 2018-06-22 13.506 5,408,679 -10,588 0.82% 73,047,215
2018-06-22 2018-06-20 13.317 5,419,267 -9,529 0.82% 72,166,572
2018-06-21 2018-06-19 12.939 5,428,796 +7,835 0.82% 70,242,588
2018-06-20 2018-06-15 13.694 5,420,961 -16,518 0.82% 74,237,049
2018-06-19 2018-06-14 14.167 5,437,479 -25,305 0.82% 77,030,952
2018-06-15 2018-06-13 13.883 5,462,784 +11,964 0.82% 75,841,651
2018-06-14 2018-06-12 13.978 5,450,820 -11,647 0.82% 76,190,351
2018-06-13 2018-06-11 14.261 5,462,467 -11,012 0.82% 77,900,849
2018-06-12 2018-06-08 14.167 5,473,479 -10,588 0.82% 77,540,952
2018-06-11 2018-06-07 14.167 5,484,067 +3,994 0.83% 77,690,949
2018-06-08 2018-06-06 14.450 5,480,073 +19,377 0.83% 79,187,055
2018-06-07 2018-06-05 14.356 5,460,696 +25,623 0.82% 78,391,325
2018-06-06 2018-06-04 14.544 5,435,073 -847 0.82% 79,050,117
2018-06-05 2018-06-01 14.544 5,435,920 +494,947 0.82% 79,062,436
2018-06-04 2018-05-31 14.828 4,940,973 -8,682 0.74% 73,263,650
2018-06-01 2018-05-30 14.072 4,949,655 +10,270 0.75% 69,652,645
2018-05-31 2018-05-29 14.167 4,939,385 +4,553 0.74% 69,974,621
2018-05-30 2018-05-28 13.694 4,934,832 -57,849 0.74% 67,579,783
2018-05-29 2018-05-25 13.411 4,992,681 -75,176 0.75% 66,957,400
2018-05-28 2018-05-24 13.600 5,067,857 +231,561 0.76% 68,922,855
2018-05-25 2018-05-23 13.033 4,836,296 +23,930 0.73% 63,033,058
2018-05-24 2018-05-21 13.222 4,812,366 -123,777 0.73% 63,630,173
2018-05-23 2018-05-18 13.222 4,936,143 +105,777 0.74% 65,266,780
2018-05-21 2018-05-17 13.317 4,830,366 -3,177 0.73% 64,324,374
2018-05-18 2018-05-16 13.317 4,833,543 +98,788 0.73% 64,366,681
2018-05-17 2018-05-15 13.222 4,734,755 +25,942 0.71% 62,603,983
2018-05-16 2018-05-14 13.128 4,708,813 +1,588 0.71% 61,816,251
2018-05-15 2018-05-11 13.317 4,707,225 +27,847 0.71% 62,684,546
2018-05-14 2018-05-10 12.939 4,679,378 +78,776 0.71% 60,545,952
2018-05-11 2018-05-09 13.128 4,600,602 +52,942 0.69% 60,395,681
2018-05-10 2018-05-08 13.033 4,547,660 -105,883 0.69% 59,271,169
2018-05-09 2018-05-07 12.844 4,653,543 +55,271 0.70% 59,772,175
2018-05-08 2018-05-04 12.467 4,598,272 +115,412 0.69% 57,325,124
2018-05-07 2018-05-03 12.467 4,482,860 +206,620 0.68% 55,886,321
2018-05-04 2018-05-02 12.278 4,276,240 -5,294 0.64% 52,502,724
2018-05-02 2018-04-27 11.711 4,281,534 -1,694 0.65% 50,141,520
2018-04-30 2018-04-26 11.711 4,283,228 -1,483 0.65% 50,161,359
2018-04-27 2018-04-25 11.806 4,284,711 -8,894 0.65% 50,583,394
2018-04-24 2018-04-20 11.144 4,293,605 +16,661 0.65% 47,849,842
2018-04-23 2018-04-19 11.333 4,276,944 -18,609 0.64% 48,472,032
2018-04-20 2018-04-18 11.050 4,295,553 +20,753 0.65% 47,465,861
2018-04-19 2018-04-17 11.333 4,274,800 -635 0.64% 48,447,733
2018-04-18 2018-04-16 11.239 4,275,435 -3,706 0.64% 48,051,139
2018-04-13 2018-04-11 11.333 4,279,141 -80,100 0.64% 48,496,931
2018-04-09 2018-04-04 10.767 4,359,241 -10,377 0.66% 46,934,495
2018-04-04 2018-03-29 10.861 4,369,618 -3,917 0.66% 47,458,907
2018-04-03 2018-03-28 10.767 4,373,535 -636 0.66% 47,088,393
2018-03-29 2018-03-27 11.144 4,374,171 -635 0.66% 48,747,706
2018-03-28 2018-03-26 11.050 4,374,806 +70,941 0.66% 48,341,606
2018-03-27 2018-03-23 11.050 4,303,865 +14,294 0.65% 47,557,708
2018-03-26 2018-03-22 11.333 4,289,571 +1,377 0.65% 48,615,138
2018-03-23 2018-03-21 11.522 4,288,194 -1,906 0.65% 49,409,524
2018-03-22 2018-03-20 11.711 4,290,100 -212 0.65% 50,241,838
2018-03-21 2018-03-19 11.711 4,290,312 +16,094 0.65% 50,244,321
2018-03-20 2018-03-16 11.806 4,274,218 -106 0.64% 50,459,518
2018-03-19 2018-03-15 11.333 4,274,324 +103,342 0.64% 48,442,339
2018-03-13 2018-03-09 11.333 4,170,982 +2,964 0.63% 47,271,129
2018-03-12 2018-03-08 11.333 4,168,018 -2,647 0.63% 47,237,537
2018-03-08 2018-03-06 11.144 4,170,665 -1,059 0.63% 46,479,744
2018-03-07 2018-03-05 11.144 4,171,724 -635 0.63% 46,491,546
2018-03-06 2018-03-02 11.050 4,172,359 -166,235 0.63% 46,104,567
2018-03-05 2018-03-01 11.239 4,338,594 -66,282 0.65% 48,760,976
2018-03-02 2018-02-28 11.239 4,404,876 +60,961 0.66% 49,505,912
2018-03-01 2018-02-27 11.428 4,343,915 +84,177 0.65% 49,641,295
2018-02-26 2018-02-22 11.144 4,259,738 +5,929 0.64% 47,472,413
2018-02-22 2018-02-20 11.333 4,253,809 +106 0.64% 48,209,835
2018-02-21 2018-02-15 11.239 4,253,703 +10,165 0.64% 47,806,895
2018-02-20 2018-02-13 11.144 4,243,538 -29,647 0.64% 47,291,873
2018-02-14 2018-02-12 11.144 4,273,185 +111,070 0.64% 47,622,273
2018-02-13 2018-02-09 10.956 4,162,115 -141,141 0.63% 45,598,282
2018-02-09 2018-02-07 11.144 4,303,256 +137,330 0.65% 47,957,397
2018-02-08 2018-02-06 11.144 4,165,926 +43,367 0.63% 46,426,931
2018-02-07 2018-02-05 11.333 4,122,559 +71,389 0.62% 46,722,335
2018-02-06 2018-02-02 11.522 4,051,170 -529 0.61% 46,678,481
2018-02-05 2018-02-01 11.617 4,051,699 -11,118 0.61% 47,067,237
2018-02-02 2018-01-31 11.711 4,062,817 -94,659 0.61% 47,580,101
2018-02-01 2018-01-30 11.617 4,157,476 -15,882 0.63% 48,296,013
2018-01-31 2018-01-29 11.617 4,173,358 -13,129 0.63% 48,480,509
2018-01-30 2018-01-26 11.617 4,186,487 +51,544 0.63% 48,633,024
2018-01-29 2018-01-25 11.711 4,134,943 -1,059 0.62% 48,424,777
2018-01-26 2018-01-24 11.806 4,136,002 -109,483 0.62% 48,827,801
2018-01-25 2018-01-23 11.994 4,245,485 -23,294 0.64% 50,922,234
2018-01-24 2018-01-22 11.994 4,268,779 -238,976 0.64% 51,201,633
2018-01-23 2018-01-19 11.806 4,507,755 -41,188 0.68% 53,216,552
2018-01-22 2018-01-18 11.711 4,548,943 -5,612 0.69% 53,273,177
2018-01-19 2018-01-17 11.806 4,554,555 -27,424 0.69% 53,769,052
2018-01-18 2018-01-16 12.089 4,581,979 -13,764 0.69% 55,391,035
2018-01-17 2018-01-15 11.711 4,595,743 -104,083 0.69% 53,821,257
2018-01-16 2018-01-12 11.522 4,699,826 +24,247 0.71% 54,152,440
2018-01-15 2018-01-11 11.239 4,675,579 +1,694 0.70% 52,548,313
2018-01-12 2018-01-10 11.050 4,673,885 -3,706 0.70% 51,646,429
2018-01-10 2018-01-08 10.767 4,677,591 -4,235 0.70% 50,362,063
2018-01-09 2018-01-05 10.956 4,681,826 +11,541 0.71% 51,292,005
2018-01-08 2018-01-04 10.956 4,670,285 +847 0.70% 51,165,567
2018-01-04 2018-01-02 10.861 4,669,438 +7,518 0.70% 50,715,285
2018-01-02 2017-12-28 11.050 4,661,920 -318 0.70% 51,514,216
2017-12-27 2017-12-21 11.050 4,662,238 +11,118 0.70% 51,517,730
2017-12-22 2017-12-20 10.956 4,651,120 -106 0.70% 50,955,604
2017-12-21 2017-12-19 11.050 4,651,226 -2,012 0.70% 51,396,047
2017-12-20 2017-12-18 11.144 4,653,238 -1,800 0.70% 51,857,752
2017-12-19 2017-12-15 11.239 4,655,038 -37,270 0.70% 52,317,455
2017-12-18 2017-12-14 11.050 4,692,308 -9,741 0.71% 51,850,003
2017-12-15 2017-12-13 11.050 4,702,049 +63,635 0.71% 51,957,641
2017-12-14 2017-12-12 10.956 4,638,414 -8,788 0.70% 50,816,402
2017-12-13 2017-12-11 11.144 4,647,202 -15,989 0.70% 51,790,485
2017-12-12 2017-12-08 11.050 4,663,191 -30,917 0.70% 51,528,261
2017-12-11 2017-12-07 10.956 4,694,108 +5,929 0.71% 51,426,561
2017-12-08 2017-12-06 10.861 4,688,179 -94,447 0.71% 50,918,833
2017-12-07 2017-12-05 11.428 4,782,626 -7,623 0.72% 54,654,787
2017-12-06 2017-12-04 11.711 4,790,249 +66,706 0.72% 56,099,138
2017-12-05 2017-12-01 11.711 4,723,543 -10,800 0.71% 55,317,937
2017-12-04 2017-11-30 11.806 4,734,343 -115,095 0.71% 55,891,549
2017-12-01 2017-11-29 11.806 4,849,438 -84,705 0.73% 57,250,310
2017-11-30 2017-11-28 11.806 4,934,143 -1,906 0.74% 58,250,299
2017-11-29 2017-11-27 11.806 4,936,049 +3,917 0.74% 58,272,801
2017-11-28 2017-11-24 11.994 4,932,132 +12,706 0.74% 59,158,183
2017-11-27 2017-11-23 11.900 4,919,426 -106 0.74% 58,541,169
2017-11-24 2017-11-22 11.994 4,919,532 +68,804 0.74% 59,007,053
2017-11-23 2017-11-21 11.994 4,850,728 +52,730 0.73% 58,181,788
2017-11-22 2017-11-20 12.183 4,797,998 +375,352 0.72% 58,455,609
2017-11-14 2017-11-10 12.183 4,422,646 +89,789 0.67% 53,882,570
2017-11-13 2017-11-09 11.806 4,332,857 -8,577 0.65% 51,151,784
2017-11-10 2017-11-08 11.806 4,341,434 +34,432 0.65% 51,253,040
2017-11-08 2017-11-06 11.994 4,307,002 +29,435 0.65% 51,660,096
2017-11-07 2017-11-03 11.806 4,277,567 +1,165 0.64% 50,499,055
2017-11-06 2017-11-02 11.711 4,276,402 -110,012 0.64% 50,081,419
2017-11-03 2017-11-01 11.994 4,386,414 +1,872 0.66% 52,612,599
2017-11-02 2017-10-31 11.806 4,384,542 +35,894 0.66% 51,761,954
2017-10-31 2017-10-27 11.806 4,348,648 +1,059 0.66% 51,338,206
2017-10-27 2017-10-25 11.806 4,347,589 -79,624 0.66% 51,325,703
2017-10-26 2017-10-24 11.806 4,427,213 -150,564 0.67% 52,265,709
2017-10-25 2017-10-23 11.806 4,577,777 -26,321 0.69% 54,043,201
2017-10-24 2017-10-20 11.900 4,604,098 +5,294 0.69% 54,788,766
2017-10-23 2017-10-19 11.617 4,598,804 +90,336 0.69% 53,422,773
2017-10-20 2017-10-18 11.900 4,508,468 +100,588 0.68% 53,650,769
2017-10-19 2017-10-17 11.900 4,407,880 +19,271 0.66% 52,453,772
2017-10-17 2017-10-13 11.994 4,388,609 +61,028 0.66% 52,638,927
2017-10-16 2017-10-12 11.994 4,327,581 -78,353 0.65% 51,906,930
2017-10-13 2017-10-11 11.994 4,405,934 +84,874 0.66% 52,846,731
2017-10-12 2017-10-10 12.089 4,321,060 -11,329 0.65% 52,236,814
2017-10-11 2017-10-09 11.994 4,332,389 +4,659 0.65% 51,964,599
2017-10-10 2017-10-06 12.089 4,327,730 -187,836 0.65% 52,317,447
2017-10-09 2017-10-04 12.750 4,515,566 +1,694 0.68% 57,573,466
2017-10-06 2017-10-03 12.278 4,513,872 -106 0.68% 55,420,317
2017-10-04 2017-09-29 12.089 4,513,978 -48,155 0.68% 54,568,978
2017-10-03 2017-09-28 12.089 4,562,133 +157,532 0.69% 55,151,119
2017-09-29 2017-09-27 12.089 4,404,601 -946,533 0.66% 53,246,732
2017-09-28 2017-09-26 11.900 5,351,134 -16,244 0.81% 63,678,495
2017-09-27 2017-09-25 11.900 5,367,378 +46,902 0.81% 63,871,798
2017-09-26 2017-09-22 12.278 5,320,476 -24,141 0.80% 65,323,622
2017-09-25 2017-09-21 12.467 5,344,617 +46,315 0.81% 66,629,559
2017-09-22 2017-09-20 12.750 5,298,302 +68,453 0.80% 67,553,350
2017-09-21 2017-09-19 12.372 5,229,849 +6,882 0.79% 64,704,854
2017-09-20 2017-09-18 12.467 5,222,967 +560,753 0.79% 65,112,989
2017-09-19 2017-09-15 12.561 4,662,214 +43,103 0.70% 58,562,588
2017-09-18 2017-09-14 12.089 4,619,111 +19,483 0.70% 55,839,920
2017-09-15 2017-09-13 12.278 4,599,628 -1,058 0.69% 56,473,210
2017-09-14 2017-09-12 11.994 4,600,686 -83,916 0.69% 55,182,673
2017-09-13 2017-09-11 12.089 4,684,602 +9,953 0.71% 56,631,633
2017-09-12 2017-09-08 12.089 4,674,649 +81,741 0.70% 56,511,312
2017-09-11 2017-09-07 12.089 4,592,908 -492,202 0.69% 55,523,154
2017-09-08 2017-09-06 11.806 5,085,110 +741 0.77% 60,032,549
2017-09-07 2017-09-05 11.900 5,084,369 +1,165 0.77% 60,503,991
2017-09-06 2017-09-04 11.994 5,083,204 +466,563 0.77% 60,970,208
2017-09-05 2017-09-01 12.089 4,616,641 -4,235 0.70% 55,810,060
2017-09-04 2017-08-31 12.183 4,620,876 +43,518 0.70% 56,297,673
2017-09-01 2017-08-30 12.089 4,577,358 -73,906 0.69% 55,335,172
2017-08-31 2017-08-29 11.900 4,651,264 +1,015,505 0.70% 55,350,042
2017-08-30 2017-08-28 11.900 3,635,759 -1,058,823 0.55% 43,265,532
2017-08-29 2017-08-25 11.900 4,694,582 +1,057,341 0.71% 55,865,526
2017-08-28 2017-08-24 11.900 3,637,241 -75,105 0.55% 43,283,168
2017-08-25 2017-08-22 12.089 3,712,346 +5,400 0.56% 44,878,138
2017-08-24 2017-08-21 12.089 3,706,946 +26,254 0.56% 44,812,858
2017-08-22 2017-08-18 12.089 3,680,692 -162,000 0.55% 44,495,477
2017-08-18 2017-08-16 12.089 3,842,692 -1,034,246 0.58% 46,453,877
2017-08-17 2017-08-15 12.183 4,876,938 +105 0.73% 59,417,361
2017-08-16 2017-08-14 12.183 4,876,833 +212 0.73% 59,416,082
2017-08-15 2017-08-11 12.089 4,876,621 -73,655 0.73% 58,952,929
2017-08-14 2017-08-10 12.467 4,950,276 +9,741 0.75% 61,713,441
2017-08-11 2017-08-09 12.939 4,940,535 -44,234 0.74% 63,925,033
2017-08-09 2017-08-07 13.033 4,984,769 -3,716 0.75% 64,968,156
2017-08-08 2017-08-04 12.844 4,988,485 -19,800 0.75% 64,074,318
2017-08-07 2017-08-03 12.750 5,008,285 +2,647 0.75% 63,855,634
2017-08-04 2017-08-02 12.656 5,005,638 -1,377 0.75% 63,349,130
2017-08-03 2017-08-01 12.750 5,007,015 -10,208 0.75% 63,839,441
2017-08-02 2017-07-31 12.750 5,017,223 -31,416 0.76% 63,969,593
2017-08-01 2017-07-28 12.939 5,048,639 -317 0.76% 65,323,779
2017-07-31 2017-07-27 12.939 5,048,956 +29,024 0.76% 65,327,881
2017-07-28 2017-07-26 13.128 5,019,932 -71,371 0.76% 65,900,552
2017-07-27 2017-07-25 13.033 5,091,303 +1,059 0.77% 66,356,649
2017-07-26 2017-07-24 13.033 5,090,244 -635 0.77% 66,342,847
2017-07-25 2017-07-21 13.128 5,090,879 -84,494 0.77% 66,831,928
2017-07-24 2017-07-20 13.033 5,175,373 -8,047 0.78% 67,452,361
2017-07-21 2017-07-19 13.033 5,183,420 -9,742 0.78% 67,557,241
2017-07-20 2017-07-18 12.939 5,193,162 -1,482 0.78% 67,193,746
2017-07-19 2017-07-17 13.128 5,194,644 -26,719 0.78% 68,194,132
2017-07-18 2017-07-14 13.222 5,221,363 -39,706 0.79% 69,038,022
2017-07-17 2017-07-13 13.128 5,261,069 -56,026 0.79% 69,066,145
2017-07-13 2017-07-11 13.411 5,317,095 +95,361 0.80% 71,308,152
2017-07-12 2017-07-10 13.506 5,221,734 -154,641 0.79% 70,522,419
2017-07-11 2017-07-07 13.694 5,376,375 +90,847 0.81% 73,626,469
2017-07-10 2017-07-06 13.789 5,285,528 -67,712 0.80% 72,881,558
2017-07-07 2017-07-05 13.317 5,353,240 -3,176 0.81% 71,287,313
2017-07-06 2017-07-04 13.411 5,356,416 -128,489 0.81% 71,835,490
2017-07-05 2017-07-03 13.317 5,484,905 -52,411 0.83% 73,040,652
2017-07-04 2017-06-30 13.411 5,537,316 -8,577 0.83% 74,261,560
2017-07-03 2017-06-29 13.411 5,545,893 +1,588 0.84% 74,376,587
2017-06-30 2017-06-28 13.411 5,544,305 -116,152 0.84% 74,355,290
2017-06-29 2017-06-27 13.411 5,660,457 -76,024 0.85% 75,913,018
2017-06-28 2017-06-26 13.506 5,736,481 -109,906 0.86% 77,474,363
2017-06-27 2017-06-23 13.506 5,846,387 +5,749 0.88% 78,958,704
2017-06-26 2017-06-22 13.317 5,840,638 +4,977 0.88% 77,777,829
2017-06-23 2017-06-21 13.883 5,835,661 +4,553 0.88% 81,018,427
2017-06-22 2017-06-20 13.789 5,831,108 +16,729 0.88% 80,404,500
2017-06-21 2017-06-19 13.694 5,814,379 +72,741 0.88% 79,624,690
2017-06-20 2017-06-16 13.883 5,741,638 +36,116 0.87% 79,713,074
2017-06-19 2017-06-15 13.978 5,705,522 -22,953 0.86% 79,750,519
2017-06-16 2017-06-14 14.167 5,728,475 +69,882 0.86% 81,153,396
2017-06-15 2017-06-13 14.450 5,658,593 +69,882 0.85% 81,766,669
2017-06-14 2017-06-12 14.072 5,588,711 -25,517 0.84% 78,645,583
2017-06-13 2017-06-09 14.167 5,614,228 +82,906 0.85% 79,534,897
2017-06-12 2017-06-08 14.639 5,531,322 +51,670 0.83% 80,972,408
2017-06-08 2017-06-06 12.939 5,479,652 -2,647 0.83% 70,900,608
2017-06-07 2017-06-05 13.033 5,482,299 -6,353 0.83% 71,452,630
2017-06-06 2017-06-02 13.128 5,488,652 +42,353 0.83% 72,053,804
2017-06-05 2017-06-01 13.317 5,446,299 -61,941 0.82% 72,526,548
2017-06-02 2017-05-31 13.222 5,508,240 -57,395 0.83% 72,831,173
2017-06-01 2017-05-29 13.506 5,565,635 +212 0.84% 75,166,993
2017-05-31 2017-05-26 13.411 5,565,423 +26,547 0.84% 74,638,506
2017-05-29 2017-05-25 13.033 5,538,876 +17,259 0.83% 72,190,017
2017-05-26 2017-05-24 12.939 5,521,617 +25,856 0.83% 71,443,589
2017-05-25 2017-05-23 12.656 5,495,761 -105,882 0.83% 69,551,909
2017-05-24 2017-05-22 12.750 5,601,643 -212 0.84% 71,420,948
2017-05-23 2017-05-19 12.939 5,601,855 +198,636 0.84% 72,481,779
2017-05-22 2017-05-18 12.939 5,403,219 -10,589 0.81% 69,911,650
2017-05-17 2017-05-15 12.939 5,413,808 -9,000 0.82% 70,048,660
2017-05-12 2017-05-10 13.128 5,422,808 +424 0.82% 71,189,418
2017-05-11 2017-05-09 13.128 5,422,384 +847 0.82% 71,183,852
2017-05-10 2017-05-08 13.033 5,421,537 +212 0.82% 70,660,699
2017-05-09 2017-05-05 13.411 5,421,325 -6,883 0.82% 72,705,992
2017-05-04 2017-04-28 13.411 5,428,208 -317,647 0.82% 72,798,301
2017-05-02 2017-04-27 13.411 5,745,855 -1,059 0.87% 77,058,300
2017-04-28 2017-04-26 13.694 5,746,914 -15,882 0.87% 78,700,794
2017-04-27 2017-04-25 13.506 5,762,796 +1,059 0.87% 77,829,762
2017-04-26 2017-04-24 13.222 5,761,737 +61,835 0.87% 76,182,967
2017-04-25 2017-04-21 13.411 5,699,902 +53,047 0.86% 76,442,019
2017-04-21 2017-04-19 13.317 5,646,855 -11,223 0.85% 75,197,286
2017-04-20 2017-04-18 13.411 5,658,078 +529 0.85% 75,881,113
2017-04-19 2017-04-13 13.694 5,657,549 -529,412 0.85% 77,476,990
2017-04-18 2017-04-12 13.978 6,186,961 +148,447 0.93% 86,479,966
2017-04-12 2017-04-10 13.883 6,038,514 +13,871 0.91% 83,834,703
2017-04-11 2017-04-07 13.789 6,024,643 +336,918 0.91% 83,073,133
2017-04-10 2017-04-06 13.411 5,687,725 +1,588 0.86% 76,278,712
2017-04-07 2017-04-05 13.694 5,686,137 +18,953 0.86% 77,868,487
2017-04-06 2017-04-03 13.317 5,667,184 -52,941 0.85% 75,468,000
2017-04-03 2017-03-30 12.939 5,720,125 +14,717 0.86% 74,012,062
2017-03-31 2017-03-29 12.844 5,705,408 -35,815 0.86% 73,282,796
2017-03-30 2017-03-28 13.317 5,741,223 +77,480 0.87% 76,453,953
2017-03-29 2017-03-27 12.844 5,663,743 -66,282 0.85% 72,747,632
2017-03-28 2017-03-24 13.411 5,730,025 +2,011 0.86% 76,846,002
2017-03-27 2017-03-23 13.411 5,728,014 +16,836 0.86% 76,819,032
2017-03-24 2017-03-22 13.411 5,711,178 -3,389 0.86% 76,593,243
2017-03-22 2017-03-20 13.128 5,714,567 +2,648 0.86% 75,019,566
2017-03-21 2017-03-17 12.939 5,711,919 +92,435 0.86% 73,905,885
2017-03-20 2017-03-16 12.844 5,619,484 -289,588 0.85% 72,179,150
2017-03-17 2017-03-15 12.750 5,909,072 -76,659 0.89% 75,340,668
2017-03-16 2017-03-14 12.750 5,985,731 +39,600 0.90% 76,318,070
2017-03-15 2017-03-13 12.561 5,946,131 -105,988 0.90% 74,690,012
2017-03-14 2017-03-10 12.278 6,052,119 -35,683 0.91% 74,306,572
2017-03-13 2017-03-09 12.561 6,087,802 -207,953 0.92% 76,469,557
2017-03-10 2017-03-08 12.844 6,295,755 +3,283 0.95% 80,865,475
2017-03-09 2017-03-07 12.656 6,292,472 -6,883 0.95% 79,634,729
2017-03-08 2017-03-06 12.561 6,299,355 +58,659 0.95% 79,126,898
2017-03-07 2017-03-03 13.222 6,240,696 -112,447 0.94% 82,515,869
2017-03-06 2017-03-02 13.883 6,353,143 +4,024 0.96% 88,202,802
2017-03-03 2017-03-01 14.167 6,349,119 +47,329 0.96% 89,945,852
2017-03-02 2017-02-28 13.978 6,301,790 +43,200 0.95% 88,085,020
2017-03-01 2017-02-27 13.978 6,258,590 +79,518 0.94% 87,481,180
2017-02-28 2017-02-24 13.978 6,179,072 +136,215 0.93% 86,369,695
2017-02-27 2017-02-23 13.789 6,042,857 +263,753 0.91% 83,324,284
2017-02-24 2017-02-22 13.694 5,779,104 +79,306 0.87% 79,141,619
2017-02-23 2017-02-21 13.506 5,699,798 +166,870 0.86% 76,978,939
2017-02-22 2017-02-20 13.978 5,532,928 +81,106 0.83% 77,338,038
2017-02-21 2017-02-17 13.978 5,451,822 +229,765 0.82% 76,204,356
2017-02-20 2017-02-16 14.356 5,222,057 +217,165 0.79% 74,965,529
2017-02-17 2017-02-15 14.450 5,004,892 +67,870 0.75% 72,320,689
2017-02-16 2017-02-14 14.733 4,937,022 +124,730 0.74% 72,738,791
2017-02-15 2017-02-13 14.072 4,812,292 +11,011 0.73% 67,719,642
2017-02-14 2017-02-10 14.167 4,801,281 -3,705 0.72% 68,018,147
2017-02-13 2017-02-09 14.167 4,804,986 +3,176 0.72% 68,070,635
2017-02-10 2017-02-08 14.167 4,801,810 +42,565 0.72% 68,025,642
2017-02-09 2017-02-07 14.544 4,759,245 +14,400 0.72% 69,220,574
2017-02-08 2017-02-06 14.450 4,744,845 +4,659 0.71% 68,563,010
2017-02-07 2017-02-03 14.544 4,740,186 -22,130 0.71% 68,943,372
2017-02-06 2017-02-02 14.544 4,762,316 -1,694 0.72% 69,265,240
2017-02-03 2017-02-01 14.733 4,764,010 +14,824 0.72% 70,189,747
2017-02-02 2017-01-27 15.017 4,749,186 +23,729 0.72% 71,316,943
2017-02-01 2017-01-25 14.733 4,725,457 +2,753 0.71% 69,621,733
2017-01-26 2017-01-24 14.639 4,722,704 +580,205 0.71% 69,135,139
2017-01-25 2017-01-23 14.639 4,142,499 -635 0.62% 60,641,583
2017-01-24 2017-01-20 14.261 4,143,134 +331,992 0.62% 59,085,694
2017-01-23 2017-01-19 14.356 3,811,142 +318 0.57% 54,711,061
2017-01-20 2017-01-18 14.261 3,810,824 -103,130 0.57% 54,346,584
2017-01-19 2017-01-17 14.167 3,913,954 +1,271 0.59% 55,447,682
2017-01-18 2017-01-16 14.450 3,912,683 -43,518 0.59% 56,538,269
2017-01-17 2017-01-13 14.922 3,956,201 +7,412 0.60% 59,035,310
2017-01-16 2017-01-12 15.017 3,948,789 -1,059 0.60% 59,297,648
2017-01-13 2017-01-11 14.922 3,949,848 +18,953 0.60% 58,940,510
2017-01-12 2017-01-10 15.111 3,930,895 +22,447 0.59% 59,400,191
2017-01-10 2017-01-06 15.017 3,908,448 +55,694 0.59% 58,691,861
2017-01-06 2017-01-04 14.828 3,852,754 +23,082 0.58% 57,127,780
2017-01-05 2017-01-03 14.639 3,829,672 +212 0.58% 56,062,143
2017-01-04 2016-12-30 14.828 3,829,460 +28,271 0.58% 56,782,382
2017-01-03 2016-12-29 14.261 3,801,189 +236,731 0.57% 54,209,179
2016-12-30 2016-12-28 14.167 3,564,458 +16,941 0.54% 50,496,488
2016-12-29 2016-12-23 14.167 3,547,517 +104,506 0.53% 50,256,491
2016-12-28 2016-12-22 14.450 3,443,011 +43,623 0.52% 49,751,509
2016-12-23 2016-12-21 14.733 3,399,388 +10,589 0.51% 50,084,317
2016-12-21 2016-12-19 14.450 3,388,799 +60,353 0.51% 48,968,146
2016-12-20 2016-12-16 14.733 3,328,446 +362,615 0.50% 49,039,104
2016-12-19 2016-12-15 14.733 2,965,831 +92,965 0.45% 43,696,577
2016-12-16 2016-12-14 15.111 2,872,866 +66,176 0.43% 43,412,197
2016-12-15 2016-12-13 15.111 2,806,690 +22,976 0.42% 42,412,204
2016-12-14 2016-12-12 14.828 2,783,714 -70,094 0.42% 41,276,293
2016-12-13 2016-12-09 15.206 2,853,808 -272,011 0.43% 43,393,736
2016-12-12 2016-12-08 16.244 3,125,819 -48,812 0.47% 50,777,193
2016-12-09 2016-12-07 16.622 3,174,631 -1,346 0.48% 52,769,422
2016-12-08 2016-12-06 16.339 3,175,977 -122,717 0.48% 51,891,935
2016-12-07 2016-12-05 16.244 3,298,694 -200,262 0.50% 53,585,451
2016-12-06 2016-12-02 15.678 3,498,956 -51,889 0.53% 54,855,855
2016-12-05 2016-12-01 16.244 3,550,845 -212 0.53% 57,681,504
2016-12-02 2016-11-30 16.150 3,551,057 +24,832 0.53% 57,349,571
2016-12-01 2016-11-29 16.244 3,526,225 -12,388 0.53% 57,281,566
2016-11-30 2016-11-28 15.772 3,538,613 +235,270 0.53% 55,811,791
2016-11-29 2016-11-25 15.772 3,303,343 +33,565 0.50% 52,101,060
2016-11-28 2016-11-24 15.961 3,269,778 -69,565 0.49% 52,189,290
2016-11-25 2016-11-23 15.678 3,339,343 +8,471 0.50% 52,353,477
2016-11-24 2016-11-22 16.339 3,330,872 +189,423 0.50% 54,422,748
2016-11-23 2016-11-21 14.733 3,141,449 +45,742 0.47% 46,284,015
2016-11-22 2016-11-18 14.167 3,095,707 +6,247 0.47% 43,855,849
2016-11-21 2016-11-17 13.883 3,089,460 +48,505 0.47% 42,892,003
2016-11-18 2016-11-16 13.694 3,040,955 -171,027 0.46% 41,644,189
2016-11-17 2016-11-15 13.506 3,211,982 +63,874 0.48% 43,379,601
2016-11-16 2016-11-14 13.600 3,148,108 +137,859 0.47% 42,814,269
2016-11-15 2016-11-11 13.694 3,010,249 +375,644 0.45% 41,223,688
2016-11-14 2016-11-10 13.600 2,634,605 +58,341 0.40% 35,830,628
2016-11-11 2016-11-09 12.467 2,576,264 +116,133 0.39% 32,117,425
2016-11-10 2016-11-08 12.467 2,460,131 -6,988 0.37% 30,669,633
2016-11-09 2016-11-07 12.561 2,467,119 +1,165 0.37% 30,989,756
2016-11-08 2016-11-04 12.467 2,465,954 -18,953 0.37% 30,742,227
2016-11-07 2016-11-03 12.278 2,484,907 +6,459 0.37% 30,509,136
2016-11-04 2016-11-02 12.467 2,478,448 -68,962 0.37% 30,897,985
2016-11-03 2016-11-01 12.939 2,547,410 -171,530 0.38% 32,960,655
2016-11-02 2016-10-31 12.844 2,718,940 -81,741 0.41% 34,923,274
2016-11-01 2016-10-28 13.033 2,800,681 -2,482 0.42% 36,502,209
2016-10-31 2016-10-27 13.506 2,803,163 -220,765 0.42% 37,858,274
2016-10-28 2016-10-26 13.978 3,023,928 -130,341 0.45% 42,267,794
2016-10-27 2016-10-25 13.506 3,154,269 -603,351 0.47% 42,600,155
2016-10-26 2016-10-24 13.222 3,757,620 +55,694 0.56% 49,684,087
2016-10-25 2016-10-20 13.128 3,701,926 -318,028 0.56% 48,598,062
2016-10-24 2016-10-19 13.033 4,019,954 +1,544,611 0.60% 52,393,400
2016-10-20 2016-10-18 13.222 2,475,343 -6,988 0.37% 32,729,535
2016-10-19 2016-10-17 13.128 2,482,331 +323,058 0.37% 32,587,490
2016-10-18 2016-10-14 13.600 2,159,273 -248,040 0.32% 29,366,113
2016-10-17 2016-10-13 13.033 2,407,313 +297,529 0.36% 31,375,313
2016-10-14 2016-10-12 13.978 2,109,784 -35,311 0.32% 29,490,092
2016-10-13 2016-10-11 14.733 2,145,095 +123,988 0.32% 31,604,400
2016-10-12 2016-10-07 15.017 2,021,107 +11,541 0.30% 30,350,290
2016-10-11 2016-10-06 15.206 2,009,566 +12,928 0.30% 30,556,567
2016-10-07 2016-10-05 14.922 1,996,638 +33,671 0.30% 29,794,276
2016-10-06 2016-10-04 14.733 1,962,967 -57,081 0.30% 28,921,047
2016-10-05 2016-10-03 15.111 2,020,048 +108,635 0.30% 30,525,170
2016-10-04 2016-09-30 15.300 1,911,413 -391,871 0.29% 29,244,619
2016-10-03 2016-09-29 15.206 2,303,284 -185,400 0.35% 35,022,713
2016-09-30 2016-09-28 15.394 2,488,684 -26,470 0.37% 38,311,908
2016-09-29 2016-09-27 13.128 2,515,154 +22,235 0.38% 33,018,383
2016-09-28 2016-09-26 12.939 2,492,919 +63,000 0.37% 32,255,602
2016-09-27 2016-09-23 13.411 2,429,919 +37,220 0.37% 32,587,914
2016-09-26 2016-09-22 13.883 2,392,699 +57,706 0.36% 33,218,638
2016-09-23 2016-09-21 14.261 2,334,993 +490,076 0.35% 33,299,595
2016-09-22 2016-09-20 11.900 1,844,917 -12,727 0.28% 21,954,512
2016-09-21 2016-09-19 11.806 1,857,644 -54,670 0.28% 21,930,519
2016-09-20 2016-09-15 11.333 1,912,314 -35,365 0.29% 21,672,892
2016-09-19 2016-09-14 11.239 1,947,679 +5,294 0.29% 21,889,748
2016-09-15 2016-09-13 11.144 1,942,385 -59,641 0.29% 21,646,802
2016-09-14 2016-09-12 11.144 2,002,026 +74,466 0.30% 22,311,468
2016-09-13 2016-09-09 11.617 1,927,560 -1,233,666 0.29% 22,391,822
2016-09-12 2016-09-08 11.806 3,161,226 +9,000 0.47% 37,320,029
2016-09-08 2016-09-06 11.144 3,152,226 -548,576 0.47% 35,129,808
2016-09-07 2016-09-05 11.050 3,700,802 -5,189 0.56% 40,893,862
2016-09-06 2016-09-02 11.050 3,705,991 +118,483 0.56% 40,951,201
2016-09-05 2016-09-01 10.578 3,587,508 -8,153 0.54% 37,947,862
2016-09-02 2016-08-31 10.389 3,595,661 -217,694 0.54% 37,354,923
2016-09-01 2016-08-30 10.294 3,813,355 +92,908 0.57% 39,256,371
2016-08-31 2016-08-29 10.011 3,720,447 -66,494 0.56% 37,245,808
2016-08-30 2016-08-26 9.917 3,786,941 +19,588 0.57% 37,553,832
2016-08-29 2016-08-25 9.728 3,767,353 -59,612 0.57% 36,647,973
2016-08-26 2016-08-24 9.917 3,826,965 +16,730 0.57% 37,950,736
2016-08-25 2016-08-23 10.011 3,810,235 +195,418 0.57% 38,144,686
2016-08-23 2016-08-19 10.389 3,614,817 -1,058 0.54% 37,553,932
2016-08-18 2016-08-16 10.861 3,615,875 -1,059 0.54% 39,272,420
2016-08-17 2016-08-15 10.672 3,616,934 -55,377 0.54% 38,600,723
2016-08-16 2016-08-12 10.767 3,672,311 -383,233 0.55% 39,538,548
2016-08-15 2016-08-11 10.578 4,055,544 +10,906 0.61% 42,898,643
2016-08-12 2016-08-10 10.389 4,044,638 -77,082 0.61% 42,019,295
2016-08-09 2016-08-05 10.200 4,121,720 -80,365 0.62% 42,041,544
2016-08-08 2016-08-04 10.011 4,202,085 -212 0.63% 42,067,540
2016-08-05 2016-08-03 9.917 4,202,297 -188,470 0.63% 41,672,779
2016-08-04 2016-08-01 10.011 4,390,767 +18,317 0.66% 43,956,456
2016-08-03 2016-07-29 10.294 4,372,450 +374,189 0.66% 45,011,944
2016-07-29 2016-07-27 10.483 3,998,261 +8,788 0.60% 41,915,103
2016-07-28 2016-07-26 10.672 3,989,473 +19,482 0.60% 42,576,542
2016-07-27 2016-07-25 10.294 3,969,991 +16,200 0.59% 40,868,852
2016-07-26 2016-07-22 10.294 3,953,791 +15,883 0.59% 40,702,082
2016-07-25 2016-07-21 10.294 3,937,908 +15,352 0.59% 40,538,575
2016-07-22 2016-07-20 10.106 3,922,556 +14,400 0.59% 39,639,608
2016-07-21 2016-07-19 10.011 3,908,156 -67,209 0.59% 39,124,984
2016-07-20 2016-07-18 10.011 3,975,365 +15,247 0.60% 39,797,821
2016-07-19 2016-07-15 10.106 3,960,118 -1,059 0.59% 40,019,192
2016-07-18 2016-07-14 10.011 3,961,177 -14,824 0.59% 39,655,783
2016-07-15 2016-07-13 9.822 3,976,001 -1,059 0.60% 39,053,165
2016-07-14 2016-07-12 10.106 3,977,060 +63,530 0.60% 40,190,401
2016-07-12 2016-07-08 10.011 3,913,530 +9,318 0.59% 39,178,784
2016-07-11 2016-07-07 10.106 3,904,212 +16,729 0.59% 39,454,231
2016-07-08 2016-07-06 9.822 3,887,483 +52,941 0.58% 38,183,722
2016-07-07 2016-07-05 9.822 3,834,542 +13,130 0.57% 37,663,724
2016-07-06 2016-07-04 9.822 3,821,412 +21,590 0.57% 37,534,758
2016-07-05 2016-06-30 9.539 3,799,822 +16,095 0.57% 36,246,080
2016-07-04 2016-06-29 9.444 3,783,727 +9,847 0.57% 35,735,199
2016-06-30 2016-06-28 9.444 3,773,880 +13,447 0.57% 35,642,200
2016-06-29 2016-06-27 9.350 3,760,433 -10,589 0.56% 35,160,049
2016-06-28 2016-06-24 9.256 3,771,022 +9,318 0.57% 34,902,904
2016-06-27 2016-06-23 9.539 3,761,704 +12,494 0.56% 35,882,476
2016-06-24 2016-06-22 9.350 3,749,210 -45,529 0.56% 35,055,113
2016-06-23 2016-06-21 9.350 3,794,739 +19,059 0.57% 35,480,810
2016-06-22 2016-06-20 9.161 3,775,680 +16,623 0.57% 34,589,424
2016-06-20 2016-06-16 9.161 3,759,057 -529 0.56% 34,437,139
2016-06-17 2016-06-15 9.067 3,759,586 +11,011 0.56% 34,086,913
2016-06-16 2016-06-14 9.161 3,748,575 +10,377 0.56% 34,341,112
2016-06-15 2016-06-13 9.067 3,738,198 +1,059 0.56% 33,892,995
2016-06-14 2016-06-10 9.161 3,737,139 +106,835 0.56% 34,236,346
2016-06-08 2016-06-06 9.067 3,630,304 -318 0.54% 32,914,756
2016-06-07 2016-06-03 9.161 3,630,622 +29,032 0.54% 33,260,532
2016-06-06 2016-06-02 9.161 3,601,590 +15,564 0.54% 32,994,566
2016-06-03 2016-06-01 9.161 3,586,026 +75 0.54% 32,851,983
2016-06-01 2016-05-30 9.161 3,585,951 -66,070 0.54% 32,851,296
2016-05-31 2016-05-27 9.067 3,652,021 +14,082 0.55% 33,111,657
2016-05-27 2016-05-25 9.256 3,637,939 -40,976 0.54% 33,671,147
2016-05-26 2016-05-24 9.067 3,678,915 -20,422 0.55% 33,355,496
2016-05-24 2016-05-20 8.972 3,699,337 +17,047 0.55% 33,191,274
2016-05-23 2016-05-19 8.783 3,682,290 -70,623 0.55% 32,342,780
2016-05-20 2016-05-18 8.972 3,752,913 -1,165 0.56% 33,671,969
2016-05-19 2016-05-17 9.161 3,754,078 +95,082 0.56% 34,391,526
2016-05-18 2016-05-16 8.972 3,658,996 -3,439,164 0.55% 32,829,325
2016-05-17 2016-05-13 8.878 7,098,160 +3,526,623 1.06% 63,015,887
2016-05-16 2016-05-12 8.972 3,571,537 +115,977 0.53% 32,044,624
2016-05-12 2016-05-10 9.539 3,455,560 +93,176 0.52% 32,962,203
2016-05-10 2016-05-06 9.633 3,362,384 -234,847 0.50% 32,390,966
2016-05-09 2016-05-05 9.917 3,597,231 -1,270 0.54% 35,672,541
2016-05-06 2016-05-04 10.011 3,598,501 +115,200 0.54% 36,024,993
2016-05-05 2016-05-03 10.106 3,483,301 -3,162,600 0.52% 35,200,692
2016-05-04 2016-04-29 10.011 6,645,901 -20,436 1.00% 66,532,853
2016-05-03 2016-04-28 10.200 6,666,337 +3,173,824 1.00% 67,996,637
2016-04-28 2016-04-26 10.578 3,492,513 +38,117 0.52% 36,943,026
2016-04-27 2016-04-25 10.672 3,454,396 -3,528,847 0.52% 36,866,082
2016-04-26 2016-04-22 10.767 6,983,243 +3,532,024 1.04% 75,186,250
2016-04-25 2016-04-21 11.050 3,451,219 +1,588 0.52% 38,135,970
2016-04-22 2016-04-20 10.956 3,449,631 -30,918 0.52% 37,792,624
2016-04-21 2016-04-19 10.578 3,480,549 +15,883 0.52% 36,816,474
2016-04-20 2016-04-18 10.483 3,464,666 +263,170 0.52% 36,321,249
2016-04-19 2016-04-15 10.672 3,201,496 +97,835 0.48% 34,167,077
2016-04-18 2016-04-14 10.672 3,103,661 -140,400 0.46% 33,122,960
2016-04-15 2016-04-13 10.294 3,244,061 -31,235 0.49% 33,395,806
2016-04-14 2016-04-12 10.106 3,275,296 -11,012 0.49% 33,098,686
2016-04-13 2016-04-11 10.106 3,286,308 -67,129 0.49% 33,209,968
2016-04-12 2016-04-08 10.011 3,353,437 -9,424 0.50% 33,571,630
2016-04-11 2016-04-07 10.011 3,362,861 -31,976 0.50% 33,665,975
2016-04-08 2016-04-06 9.917 3,394,837 -93,495 0.51% 33,665,467
2016-04-07 2016-04-05 9.917 3,488,332 +4,236 0.52% 34,592,626
2016-04-06 2016-04-01 9.917 3,484,096 +27,317 0.52% 34,550,619
2016-04-05 2016-03-31 10.200 3,456,779 -9,741 0.52% 35,259,146
2016-04-01 2016-03-30 10.389 3,466,520 -10,270 0.52% 36,013,291
2016-03-31 2016-03-29 10.011 3,476,790 -86,824 0.52% 34,806,531
2016-03-30 2016-03-24 9.917 3,563,614 +7,518 0.53% 35,339,172
2016-03-29 2016-03-23 10.483 3,556,096 +6,564 0.53% 37,279,740
2016-03-24 2016-03-22 10.578 3,549,532 +6,353 0.53% 37,546,161
2016-03-23 2016-03-21 10.672 3,543,179 +22,342 0.53% 37,813,594
2016-03-22 2016-03-18 11.050 3,520,837 +5,400 0.53% 38,905,249
2016-03-21 2016-03-17 10.294 3,515,437 +1,058 0.53% 36,189,471
2016-03-18 2016-03-16 10.200 3,514,379 -2,117 0.53% 35,846,666
2016-03-17 2016-03-15 10.200 3,516,496 +2,117 0.53% 35,868,259
2016-03-16 2016-03-14 10.578 3,514,379 -7,729 0.53% 37,174,320
2016-03-15 2016-03-11 10.200 3,522,108 +80,735 0.53% 35,925,502
2016-03-14 2016-03-10 10.200 3,441,373 -529 0.51% 35,102,005
2016-03-11 2016-03-09 10.200 3,441,902 +23,929 0.51% 35,107,400
2016-03-10 2016-03-08 10.389 3,417,973 -2,964 0.51% 35,508,942
2016-03-09 2016-03-07 10.483 3,420,937 +352,853 0.51% 35,862,823
2016-03-08 2016-03-04 10.389 3,068,084 +318 0.46% 31,873,984
2016-03-07 2016-03-03 10.294 3,067,766 +56,965 0.46% 31,580,947
2016-03-04 2016-03-02 10.294 3,010,801 +15,882 0.45% 30,994,524
2016-03-03 2016-03-01 9.539 2,994,919 -243,529 0.45% 28,568,200
2016-03-02 2016-02-29 9.350 3,238,448 -43,094 0.48% 30,279,489
2016-03-01 2016-02-26 9.633 3,281,542 +2,964 0.49% 31,612,188
2016-02-29 2016-02-25 9.350 3,278,578 -10,059 0.49% 30,654,704
2016-02-26 2016-02-24 9.633 3,288,637 -10,694 0.49% 31,680,536
2016-02-25 2016-02-23 9.633 3,299,331 -99,741 0.49% 31,783,555
2016-02-24 2016-02-22 9.822 3,399,072 +417,918 0.51% 33,386,441
2016-02-23 2016-02-19 9.539 2,981,154 +215,992 0.45% 28,436,897
2016-02-22 2016-02-18 9.728 2,765,162 +27,529 0.41% 26,898,881
2016-02-19 2016-02-17 9.161 2,737,633 +11,224 0.41% 25,079,760
2016-02-18 2016-02-16 9.161 2,726,409 -127,059 0.41% 24,976,936
2016-02-17 2016-02-15 8.783 2,853,468 +233,470 0.43% 25,062,961
2016-02-16 2016-02-12 8.594 2,619,998 +10,589 0.39% 22,517,427
2016-02-15 2016-02-11 8.878 2,609,409 +7,305 0.39% 23,165,753
2016-02-11 2016-02-04 8.972 2,602,104 +3,389 0.39% 23,346,655
2016-02-05 2016-02-03 8.878 2,598,715 -16,412 0.39% 23,070,814
2016-02-04 2016-02-02 9.161 2,615,127 +15,353 0.39% 23,957,469
2016-02-03 2016-02-01 9.161 2,599,774 +10,482 0.39% 23,816,818
2016-02-02 2016-01-29 9.444 2,589,292 +33,883 0.39% 24,454,424
2016-02-01 2016-01-28 9.161 2,555,409 +8,047 0.38% 23,410,386
2016-01-29 2016-01-27 8.972 2,547,362 +71,258 0.38% 22,855,498
2016-01-28 2016-01-26 8.878 2,476,104 -1,270 0.37% 21,982,301
2016-01-27 2016-01-25 9.350 2,477,374 +21,706 0.37% 23,163,447
2016-01-26 2016-01-22 9.444 2,455,668 +20,329 0.36% 23,192,420
2016-01-25 2016-01-21 9.256 2,435,339 -4,765 0.36% 22,540,415
2016-01-21 2016-01-19 9.728 2,440,104 -6,693 0.36% 23,736,789
2016-01-20 2016-01-18 9.539 2,446,797 -177,565 0.36% 23,339,725
2016-01-18 2016-01-14 9.633 2,624,362 -23,082 0.39% 25,281,354
2016-01-15 2016-01-13 9.539 2,647,444 +561,070 0.39% 25,253,674
2016-01-14 2016-01-12 9.444 2,086,374 -10,376 0.31% 19,704,643
2016-01-13 2016-01-11 9.256 2,096,750 -14,082 0.31% 19,406,586
2016-01-12 2016-01-08 9.539 2,110,832 -3,389 0.31% 20,134,992
2016-01-11 2016-01-07 9.444 2,114,221 +96,353 0.31% 19,967,643
2016-01-08 2016-01-06 9.728 2,017,868 +6,565 0.30% 19,629,371
2016-01-07 2016-01-05 9.728 2,011,303 -1,419,247 0.30% 19,565,509
2016-01-06 2016-01-04 9.444 3,430,550 +14,824 0.51% 32,399,639
2016-01-05 2015-12-31 9.539 3,415,726 +29,117 0.51% 32,582,231
2016-01-04 2015-12-29 9.539 3,386,609 +5,718 0.50% 32,304,487
2015-12-30 2015-12-28 9.539 3,380,891 +144,741 0.50% 32,249,944
2015-12-29 2015-12-24 9.444 3,236,150 +28,588 0.48% 30,563,639
2015-12-28 2015-12-22 9.444 3,207,562 +71,788 0.48% 30,293,641
2015-12-23 2015-12-21 9.539 3,135,774 -276,670 0.47% 29,911,800
2015-12-22 2015-12-18 9.728 3,412,444 +41,718 0.51% 33,195,497
2015-12-21 2015-12-17 9.822 3,370,726 -15,777 0.50% 33,108,020
2015-12-18 2015-12-16 9.633 3,386,503 +10,800 0.50% 32,623,312
2015-12-17 2015-12-15 9.539 3,375,703 -98,843 0.50% 32,200,456
2015-12-16 2015-12-14 9.444 3,474,546 -6,458 0.52% 32,815,157
2015-12-15 2015-12-11 9.822 3,481,004 +105 0.52% 34,191,195
2015-12-11 2015-12-09 9.917 3,480,899 +551,542 0.52% 34,518,915
2015-12-10 2015-12-08 9.917 2,929,357 +422,153 0.43% 29,049,457
2015-12-09 2015-12-07 9.917 2,507,204 +635 0.37% 24,863,106
2015-12-08 2015-12-04 9.917 2,506,569 +4,235 0.37% 24,856,809
2015-12-07 2015-12-03 10.011 2,502,334 +16,094 0.37% 25,051,144
2015-12-04 2015-12-02 10.011 2,486,240 -1,058,823 0.37% 24,890,025
2015-12-03 2015-12-01 10.106 3,545,063 +78,670 0.53% 35,824,831
2015-12-02 2015-11-30 9.917 3,466,393 +30,177 0.51% 34,375,064
2015-12-01 2015-11-27 9.728 3,436,216 +4,659 0.51% 33,426,746
2015-11-30 2015-11-26 10.389 3,431,557 +20,753 0.51% 35,650,064
2015-11-27 2015-11-25 10.294 3,410,804 +21,282 0.51% 35,112,332
2015-11-26 2015-11-24 10.578 3,389,522 +16,941 0.50% 35,853,610
2015-11-25 2015-11-23 10.483 3,372,581 +17,894 0.50% 35,355,891
2015-11-24 2015-11-20 10.578 3,354,687 +13,659 0.50% 35,485,134
2015-11-20 2015-11-18 10.294 3,341,028 -93,176 0.50% 34,394,027
2015-11-19 2015-11-17 10.672 3,434,204 +953 0.51% 36,650,588
2015-11-18 2015-11-16 10.483 3,433,251 -18,848 0.51% 35,991,915
2015-11-17 2015-11-13 10.389 3,452,099 -38,435 0.51% 35,863,473
2015-11-16 2015-11-12 10.672 3,490,534 +32,188 0.52% 37,251,755
2015-11-13 2015-11-11 10.672 3,458,346 +42,565 0.51% 36,908,237
2015-11-12 2015-11-10 10.767 3,415,781 +80,153 0.51% 36,776,575
2015-11-11 2015-11-09 11.239 3,335,628 +121,765 0.49% 37,488,752
2015-11-10 2015-11-06 11.428 3,213,863 -18,212 0.48% 36,727,312
2015-11-09 2015-11-05 10.861 3,232,075 +92,753 0.48% 35,103,926
2015-11-06 2015-11-04 10.956 3,139,322 +42,353 0.47% 34,393,017
2015-11-05 2015-11-03 10.767 3,096,969 +17,894 0.46% 33,344,033
2015-11-04 2015-11-02 10.483 3,079,075 -5,188 0.46% 32,278,970
2015-11-03 2015-10-30 10.483 3,084,263 -18,424 0.46% 32,333,357
2015-11-02 2015-10-29 10.578 3,102,687 +8,471 0.46% 32,819,534
2015-10-30 2015-10-28 10.767 3,094,216 +424,588 0.45% 33,314,392
2015-10-29 2015-10-27 10.956 2,669,628 +74,040 0.39% 29,247,258
2015-10-28 2015-10-26 11.239 2,595,588 -8,577 0.38% 29,171,525
2015-10-27 2015-10-23 11.050 2,604,165 +8,471 0.38% 28,776,023
2015-10-26 2015-10-22 11.050 2,595,694 -10,649,658 0.38% 28,682,419
2015-10-23 2015-10-20 11.144 13,245,352 +106 1.94% 147,612,090
2015-10-22 2015-10-19 11.428 13,245,246 -68,294 1.94% 151,363,728
2015-10-20 2015-10-16 11.711 13,313,540 +12,600 1.95% 155,916,346
2015-10-19 2015-10-15 11.806 13,300,940 +60,776 1.95% 157,024,986
2015-10-16 2015-10-14 11.333 13,240,164 -37,472 1.94% 150,055,192
2015-10-15 2015-10-13 11.806 13,277,636 +69,985 1.95% 156,749,869
2015-10-14 2015-10-12 11.522 13,207,651 +27,423 1.94% 152,181,490
2015-10-13 2015-10-09 11.428 13,180,228 -65,255 1.93% 150,620,717
2015-10-12 2015-10-08 11.617 13,245,483 +101,435 1.94% 153,868,361
2015-10-09 2015-10-07 11.333 13,144,048 +21,283 1.93% 148,965,877
2015-10-08 2015-10-06 11.239 13,122,765 -4,765 1.92% 147,485,298
2015-10-07 2015-10-05 11.239 13,127,530 -1,800 1.92% 147,538,851
2015-10-06 2015-10-02 10.956 13,129,330 +2,541 1.92% 143,839,104
2015-10-05 2015-09-30 10.389 13,126,789 -248,294 1.92% 136,372,752
2015-10-02 2015-09-29 10.767 13,375,083 -417,764 1.96% 144,005,060
2015-09-30 2015-09-25 10.956 13,792,847 -711,953 2.02% 151,108,302
2015-09-29 2015-09-24 10.861 14,504,800 -2,541 2.13% 157,538,244
2015-09-25 2015-09-23 10.861 14,507,341 -11,329 2.13% 157,565,843
2015-09-24 2015-09-22 11.239 14,518,670 -536,776 2.13% 163,173,719
2015-09-23 2015-09-21 11.333 15,055,446 +41,082 2.21% 170,628,388
2015-09-22 2015-09-18 11.994 15,014,364 +1,811,118 2.20% 180,088,955
2015-09-21 2015-09-17 10.956 13,203,246 -223,729 1.94% 144,648,895
2015-09-18 2015-09-16 10.672 13,426,975 +74,647 1.97% 143,295,661
2015-09-17 2015-09-15 11.050 13,352,328 +103,341 1.96% 147,543,224
2015-09-16 2015-09-14 9.539 13,248,987 +12,706 1.94% 126,380,615
2015-09-15 2015-09-11 9.539 13,236,281 +38,858 1.94% 126,259,414
2015-09-14 2015-09-10 9.350 13,197,423 -50,823 1.93% 123,395,905
2015-09-11 2015-09-09 9.633 13,248,246 +76,659 1.94% 127,624,770
2015-09-10 2015-09-08 9.444 13,171,587 +61,517 1.93% 124,398,322
2015-09-09 2015-09-07 8.689 13,110,070 +742 1.92% 113,911,942
2015-09-08 2015-09-04 9.067 13,109,328 +262,376 1.92% 118,857,907
2015-09-07 2015-09-02 9.350 12,846,952 +14,933 1.88% 120,119,001
2015-09-04 2015-09-01 9.822 12,832,019 +384,988 1.88% 126,038,942
2015-09-02 2015-08-31 10.011 12,447,031 +187,835 1.82% 124,608,610
2015-09-01 2015-08-28 10.294 12,259,196 -82,800 1.80% 126,201,612
2015-08-31 2015-08-27 10.011 12,341,996 -271,048 1.81% 123,557,093
2015-08-28 2015-08-26 9.822 12,613,044 +1,059 1.85% 123,888,121
2015-08-27 2015-08-25 10.672 12,611,985 +58,129 1.85% 134,597,907
2015-08-26 2015-08-24 11.144 12,553,856 -337,765 1.84% 139,905,751
2015-08-25 2015-08-21 14.356 12,891,621 -313,411 1.89% 185,066,381
2015-08-24 2015-08-20 15.300 13,205,032 -125,471 1.93% 202,036,990
2015-08-21 2015-08-19 16.056 13,330,503 +83,541 1.95% 214,028,631
2015-08-20 2015-08-18 16.528 13,246,962 +59,188 1.94% 218,942,844
2015-08-19 2015-08-17 17.000 13,187,774 +4,447 1.93% 224,192,158
2015-08-18 2015-08-14 18.039 13,183,327 +111,706 1.93% 237,812,571
2015-08-17 2015-08-13 18.511 13,071,621 +194,189 1.91% 241,970,229
2015-08-14 2015-08-12 18.700 12,877,432 +18,741 1.89% 240,807,978
2015-08-13 2015-08-11 18.700 12,858,691 +225,000 1.88% 240,457,522
2015-08-12 2015-08-10 18.794 12,633,691 +2,435 1.85% 237,443,204
2015-08-11 2015-08-07 18.794 12,631,256 -318 1.85% 237,397,439
2015-08-10 2015-08-06 18.511 12,631,574 -36,211 1.85% 233,824,470
2015-08-07 2015-08-05 18.511 12,667,785 +30,494 1.86% 234,494,776
2015-08-06 2015-08-04 18.983 12,637,291 +16,306 1.85% 239,897,907
2015-08-05 2015-08-03 19.267 12,620,985 -953 1.85% 243,164,311
2015-08-04 2015-07-31 19.833 12,621,938 +8,047 1.85% 250,335,104
2015-08-03 2015-07-30 19.644 12,613,891 +17,364 1.85% 247,792,881
2015-07-31 2015-07-29 20.211 12,596,527 +431,789 1.84% 254,589,807
2015-07-30 2015-07-28 20.494 12,164,738 -89,047 1.78% 249,309,547
2015-07-29 2015-07-27 21.061 12,253,785 -1,059 1.79% 258,078,327
2015-07-28 2015-07-24 22.478 12,254,844 -847 1.79% 275,461,660
2015-07-27 2015-07-23 22.950 12,255,691 +48,388 1.79% 281,268,108
2015-07-24 2015-07-22 21.911 12,207,303 -465,562 1.79% 267,475,572
2015-07-23 2015-07-21 21.722 12,672,865 -150,409 1.86% 275,282,790
2015-07-22 2015-07-20 21.722 12,823,274 +127,588 1.88% 278,550,007
2015-07-21 2015-07-17 22.478 12,695,686 -31,686,604 1.86% 285,370,809
2015-07-20 2015-07-16 22.667 44,382,290 -42,350,294 6.50% 1,005,998,573
2015-07-17 2015-07-15 22.478 86,732,584 -35,788 12.70% 1,949,555,749
2015-07-16 2015-07-14 22.572 86,768,372 +20,329 12.71% 1,958,554,975
2015-07-15 2015-07-13 22.100 86,748,043 +342,449 12.70% 1,917,131,750
2015-07-14 2015-07-10 21.533 86,405,594 +7,836 12.65% 1,860,600,457
2015-07-13 2015-07-09 20.683 86,397,758 -26,894 12.65% 1,786,993,628
2015-07-10 2015-07-08 20.211 86,424,652 -16,412 12.66% 1,746,738,244
2015-07-09 2015-07-07 20.400 86,441,064 -168,671 12.66% 1,763,397,706
2015-07-08 2015-07-06 20.778 86,609,735 -83,435 12.68% 1,799,557,827
2015-07-07 2015-07-03 23.706 86,693,170 +847 12.70% 2,055,109,758
2015-07-06 2015-07-02 24.461 86,692,323 +20,859 12.70% 2,120,590,545
2015-07-03 2015-06-30 23.894 86,671,464 +19,482 12.69% 2,070,966,481
2015-07-02 2015-06-29 23.706 86,651,982 +12,918 12.69% 2,054,133,373
2015-06-30 2015-06-26 24.556 86,639,064 +22,553 12.69% 2,127,470,349
2015-06-29 2015-06-25 25.406 86,616,511 +11,541 12.68% 2,200,540,582
2015-06-26 2015-06-24 25.972 86,604,970 +66,176 12.68% 2,249,323,526
2015-06-25 2015-06-23 25.406 86,538,794 +25,306 12.67% 2,198,566,139
2015-06-24 2015-06-22 25.878 86,513,488 +2,859 12.67% 2,238,776,817
2015-06-23 2015-06-19 26.633 86,510,629 -182,118 12.67% 2,304,066,419
2015-06-22 2015-06-18 26.728 86,692,747 +208,695 12.70% 2,317,104,477
2015-06-19 2015-06-17 25.878 86,484,052 +22,023 12.66% 2,238,015,079
2015-06-18 2015-06-16 25.500 86,462,029 +9,000 12.66% 2,204,781,739
2015-06-17 2015-06-15 25.783 86,453,029 -635 12.66% 2,229,047,264
2015-06-16 2015-06-12 25.878 86,453,664 +53,576 12.66% 2,237,228,705
2015-06-15 2015-06-11 25.311 86,400,088 +19,271 12.65% 2,186,882,227
2015-06-12 2015-06-10 25.122 86,380,817 -82,377 12.65% 2,170,078,080
2015-06-11 2015-06-09 25.500 86,463,194 +22,130 12.66% 2,204,811,447
2015-06-10 2015-06-08 26.444 86,441,064 -63,741 12.66% 2,285,885,915
2015-06-09 2015-06-05 26.917 86,504,805 -97,306 12.67% 2,328,421,001
2015-06-08 2015-06-04 25.972 86,602,111 +105,247 12.68% 2,249,249,272
2015-06-05 2015-06-03 25.122 86,496,864 -56,118 12.67% 2,172,993,439
2015-06-04 2015-06-02 25.406 86,552,982 -105,353 12.68% 2,198,926,593
2015-06-03 2015-06-01 25.972 86,658,335 -46,239 12.69% 2,250,709,534
2015-06-02 2015-05-29 26.256 86,704,574 -16,411 12.70% 2,276,476,760
2015-06-01 2015-05-28 25.500 86,720,985 -424 12.70% 2,211,385,117
2015-05-29 2015-05-27 26.256 86,721,409 +21,177 12.70% 2,276,918,772
2015-05-28 2015-05-26 26.444 86,700,232 -57,389 12.70% 2,292,739,468
2015-05-27 2015-05-22 26.161 86,757,621 -12,917 12.70% 2,269,675,763
2015-05-26 2015-05-21 25.972 86,770,538 +30,494 12.71% 2,253,623,695
2015-05-22 2015-05-20 25.028 86,740,044 +75,703 12.70% 2,170,910,546
2015-05-21 2015-05-19 25.406 86,664,341 -28,588 12.69% 2,201,755,730
2015-05-20 2015-05-18 25.594 86,692,929 -11,012 12.70% 2,218,857,355
2015-05-19 2015-05-15 26.256 86,703,941 +9,318 12.70% 2,276,460,140
2015-05-18 2015-05-14 26.256 86,694,623 -97,328 12.70% 2,276,215,491
2015-05-15 2015-05-13 26.633 86,791,951 -92,752 12.71% 2,311,558,962
2015-05-14 2015-05-12 26.256 86,884,703 +2,329 12.72% 2,281,206,147
2015-05-13 2015-05-11 26.539 86,882,374 -16,179 12.72% 2,305,761,670
2015-05-12 2015-05-08 26.822 86,898,553 -117,529 12.73% 2,330,812,299
2015-05-11 2015-05-07 26.444 87,016,082 +94,023 12.74% 2,301,091,946
2015-05-08 2015-05-06 27.389 86,922,059 +34,624 12.73% 2,380,698,616
2015-05-07 2015-05-05 27.956 86,887,435 +58,023 12.72% 2,428,986,516
2015-05-06 2015-05-04 28.522 86,829,412 +39,177 12.72% 2,476,567,784
2015-05-05 2015-04-30 27.767 86,790,235 +65,223 12.71% 2,409,875,525
2015-05-04 2015-04-29 27.767 86,725,012 +99,847 12.70% 2,408,064,500
2015-04-30 2015-04-28 27.861 86,625,165 +26,259 12.69% 2,413,473,347
2015-04-29 2015-04-27 28.239 86,598,906 +23,930 12.68% 2,445,456,884
2015-04-28 2015-04-24 28.239 86,574,976 +34,094 12.68% 2,444,781,128
2015-04-27 2015-04-23 27.767 86,540,882 +4,023 12.67% 2,402,951,824
2015-04-24 2015-04-22 27.200 86,536,859 +34,836 12.67% 2,353,802,565
2015-04-23 2015-04-21 28.050 86,502,023 +28,482 12.67% 2,426,381,745
2015-04-22 2015-04-20 27.011 86,473,541 -52,094 12.66% 2,335,746,424
2015-04-21 2015-04-17 27.578 86,525,635 +2,964 12.67% 2,386,184,734
2015-04-20 2015-04-16 28.144 86,522,671 +4,316 12.67% 2,435,132,507
2015-04-17 2015-04-15 26.917 86,518,355 -22,955 12.67% 2,328,785,722
2015-04-16 2015-04-14 28.050 86,541,310 +5,082 12.67% 2,427,483,745
2015-04-15 2015-04-13 28.144 86,536,228 +167,273 12.67% 2,435,514,061
2015-04-14 2015-04-10 29.183 86,368,955 -1,271 12.65% 2,520,534,003
2015-04-13 2015-04-09 29.467 86,370,226 -47,117 12.65% 2,545,042,659
2015-04-10 2015-04-08 28.617 86,417,343 -8,683 12.66% 2,472,976,299
2015-04-09 2015-04-02 27.106 86,426,026 +1,483 12.66% 2,342,625,449
2015-04-02 2015-03-31 25.311 86,424,543 -2,118 12.66% 2,187,501,211
2015-04-01 2015-03-30 25.217 86,426,661 +12,071 12.66% 2,179,392,302
2015-03-31 2015-03-27 25.406 86,414,590 +94,235 12.65% 2,195,410,667
2015-03-30 2015-03-26 25.500 86,320,355 -18,741 12.64% 2,201,169,052
2015-03-26 2015-03-24 25.500 86,339,096 -10,059 12.64% 2,201,646,948
2015-03-25 2015-03-23 25.406 86,349,155 -1,059 12.65% 2,193,748,255
2015-03-24 2015-03-20 25.594 86,350,214 -6,353 12.65% 2,210,085,755
2015-03-23 2015-03-19 25.311 86,356,567 -2,753 12.65% 2,185,780,663
2015-03-20 2015-03-18 24.461 86,359,320 -7,094 12.65% 2,112,444,922
2015-03-19 2015-03-17 23.800 86,366,414 -6,988 12.65% 2,055,520,653
2015-03-18 2015-03-16 24.178 86,373,402 -3,812 12.65% 2,088,316,919
2015-03-17 2015-03-13 24.083 86,377,214 -21,706 12.65% 2,080,251,237
2015-03-16 2015-03-12 23.989 86,398,920 -12,600 12.65% 2,072,614,092
2015-03-13 2015-03-11 23.611 86,411,520 +9,530 12.65% 2,040,272,000
2015-03-12 2015-03-10 23.611 86,401,990 +24,564 12.65% 2,040,046,986
2015-03-11 2015-03-09 24.083 86,377,426 +44,937 12.65% 2,080,256,343
2015-03-10 2015-03-06 24.461 86,332,489 -1,376 12.64% 2,111,788,606
2015-03-09 2015-03-05 24.556 86,333,865 +18,635 12.64% 2,119,976,018
2015-03-06 2015-03-04 25.217 86,315,230 +3,494 12.64% 2,176,582,383
2015-03-05 2015-03-03 25.878 86,311,736 -15,353 12.64% 2,233,555,924
2015-03-04 2015-03-02 25.972 86,327,089 -16,623 12.64% 2,242,106,339
2015-03-03 2015-02-27 25.783 86,343,712 +33,882 12.64% 2,226,228,708
2015-03-02 2015-02-26 25.783 86,309,830 -23,717 12.64% 2,225,355,117
2015-02-27 2015-02-25 25.689 86,333,547 -33,142 12.64% 2,217,812,896
2015-02-26 2015-02-24 26.256 86,366,689 -4,553 12.65% 2,267,605,401
2015-02-25 2015-02-23 27.767 86,371,242 +11,436 12.65% 2,398,241,486
2015-02-24 2015-02-18 28.144 86,359,806 -5,506 12.65% 2,430,548,762
2015-02-23 2015-02-16 28.144 86,365,312 +14,110 12.65% 2,430,703,726
2015-02-17 2015-02-13 28.333 86,351,202 +15,035 12.65% 2,446,617,390
2015-02-16 2015-02-12 28.144 86,336,167 +2,118 12.64% 2,429,883,456
2015-02-13 2015-02-11 28.617 86,334,049 -13,067 12.64% 2,470,592,702
2015-02-12 2015-02-10 28.900 86,347,116 +12,812 12.64% 2,495,431,652
2015-02-11 2015-02-09 28.617 86,334,304 -1,377 12.64% 2,470,599,999
2015-02-10 2015-02-06 28.711 86,335,681 +15,989 12.64% 2,478,793,330
2015-02-09 2015-02-05 27.294 86,319,692 -2,213 12.64% 2,356,048,038
2015-02-06 2015-02-04 27.294 86,321,905 +12,166 12.64% 2,356,108,440
2015-02-05 2015-02-03 27.578 86,309,739 +4,341 12.64% 2,380,230,802
2015-02-04 2015-02-02 27.578 86,305,398 -6,565 12.64% 2,380,111,087
2015-02-03 2015-01-30 26.917 86,311,963 -18,212 12.64% 2,323,230,337
2015-02-02 2015-01-29 28.144 86,330,175 -74,551 12.64% 2,429,714,814
2015-01-30 2015-01-28 28.333 86,404,726 -152,047 12.65% 2,448,133,903
2015-01-29 2015-01-27 29.844 86,556,773 -8,259 12.68% 2,583,238,803
2015-01-28 2015-01-26 23.894 86,565,032 +3,176 12.68% 2,068,423,348
2015-01-27 2015-01-23 24.272 86,561,856 +163,493 12.68% 2,101,048,605
2015-01-26 2015-01-22 24.556 86,398,363 -31,246 12.65% 2,121,559,803
2015-01-23 2015-01-21 23.611 86,429,609 +7,634 12.66% 2,040,699,101
2015-01-22 2015-01-20 23.517 86,421,975 +2,330 12.66% 2,032,356,779
2015-01-21 2015-01-19 23.800 86,419,645 +92,319 12.66% 2,056,787,551
2015-01-20 2015-01-16 24.839 86,327,326 -3,706 12.64% 2,144,274,859
2015-01-19 2015-01-15 25.217 86,331,032 -3,600 12.64% 2,176,980,857
2015-01-16 2015-01-14 25.500 86,334,632 +11,012 12.64% 2,201,533,116
2015-01-15 2015-01-13 25.972 86,323,620 -11,330 12.64% 2,242,016,242
2015-01-14 2015-01-12 26.067 86,334,950 -4,648 12.64% 2,250,464,363
2015-01-13 2015-01-09 26.350 86,339,598 +2,118 12.64% 2,275,048,407
2015-01-08 2015-01-06 26.444 86,337,480 +5,823 12.64% 2,283,146,693
2015-01-07 2015-01-05 26.917 86,331,657 +2,647 12.64% 2,323,760,434
2015-01-06 2015-01-02 26.728 86,329,010 +847 12.64% 2,307,382,595
2015-01-05 2014-12-31 27.483 86,328,163 +2,647 12.64% 2,372,585,680
2015-01-02 2014-12-29 26.256 86,325,516 +1,589 12.64% 2,266,524,381
2014-12-30 2014-12-24 27.011 86,323,927 -318 12.67% 2,331,705,184
2014-12-29 2014-12-22 26.822 86,324,245 +4,648 12.67% 2,315,408,083
2014-12-23 2014-12-19 27.200 86,319,597 +2,224 12.67% 2,347,893,038
2014-12-22 2014-12-18 27.106 86,317,373 -15,671 12.67% 2,339,680,349
2014-12-19 2014-12-17 26.067 86,333,044 -105 12.67% 2,250,414,680
2014-12-18 2014-12-16 26.822 86,333,149 -7,942 12.67% 2,315,646,908
2014-12-17 2014-12-15 27.767 86,341,091 +9,848 12.67% 2,397,404,293
2014-12-16 2014-12-12 28.900 86,331,243 +14,188 12.67% 2,494,972,923
2014-12-15 2014-12-11 28.994 86,317,055 -1,483 12.67% 2,502,715,056
2014-12-12 2014-12-10 28.333 86,318,538 -1,906 12.67% 2,445,691,910
2014-12-11 2014-12-09 26.917 86,320,444 -75,494 12.67% 2,323,458,618
2014-12-10 2014-12-08 27.956 86,395,938 -115,517 12.68% 2,415,246,445
2014-12-09 2014-12-05 29.750 86,511,455 +25,411 12.70% 2,573,715,786
2014-12-08 2014-12-04 30.978 86,486,044 -150,342 12.69% 2,679,145,452
2014-12-05 2014-12-03 31.639 86,636,386 +5,400 12.72% 2,741,078,990
2014-12-04 2014-12-02 33.339 86,630,986 -114,777 12.72% 2,888,180,817
2014-12-03 2014-12-01 34.567 86,745,763 +19,669 12.73% 2,998,511,874
2014-12-02 2014-11-28 36.078 86,726,094 +42,385 12.73% 3,128,884,747
2014-11-28 2014-11-26 36.361 86,683,709 +20,181 12.72% 3,151,915,974
2014-11-27 2014-11-25 36.078 86,663,528 -2,224 12.72% 3,126,627,505
2014-11-25 2014-11-21 36.267 86,665,752 -1,366 12.72% 3,143,077,939
2014-11-20 2014-11-18 36.361 86,667,118 +105,565 12.72% 3,151,312,707
2014-11-19 2014-11-17 37.022 86,561,553 +2,647 12.70% 3,204,701,051
2014-11-18 2014-11-14 37.306 86,558,906 -423 12.70% 3,229,128,077
2014-11-17 2014-11-13 36.550 86,559,329 +423 12.70% 3,163,743,475
2014-11-14 2014-11-12 36.833 86,558,906 +1,588 12.70% 3,188,253,038
2014-11-13 2014-11-11 36.456 86,557,318 -3,176 12.70% 3,155,495,115
2014-11-12 2014-11-10 36.078 86,560,494 -847 12.70% 3,122,910,267
2014-11-11 2014-11-07 35.983 86,561,341 +212 12.70% 3,114,765,587
2014-11-10 2014-11-06 35.983 86,561,129 +1,164 12.70% 3,114,757,959
2014-11-07 2014-11-05 36.078 86,559,965 -317 12.70% 3,122,891,182
2014-11-06 2014-11-04 36.550 86,560,282 -212 12.70% 3,163,778,307
2014-11-05 2014-11-03 37.022 86,560,494 -16,041 12.70% 3,204,661,845
2014-11-04 2014-10-31 36.833 86,576,535 +4,870 12.71% 3,188,902,372
2014-11-03 2014-10-30 37.211 86,571,665 +12,389 12.71% 3,221,427,845
2014-10-31 2014-10-29 38.439 86,559,276 +264,494 12.70% 3,327,242,392
2014-10-30 2014-10-28 36.833 86,294,782 -2,753 12.67% 3,178,524,470
2014-10-28 2014-10-24 36.833 86,297,535 -5,188 12.67% 3,178,625,872
2014-10-27 2014-10-23 36.928 86,302,723 +1,482 12.67% 3,186,967,777
2014-10-24 2014-10-22 37.306 86,301,241 -1,059 12.67% 3,219,515,741
2014-10-23 2014-10-21 36.644 86,302,300 -8,471 12.67% 3,162,499,838
2014-10-22 2014-10-20 37.494 86,310,771 -13,500 12.67% 3,236,174,408
2014-10-21 2014-10-17 37.306 86,324,271 +20,224 12.67% 3,220,374,888
2014-10-17 2014-10-15 36.456 86,304,047 -14,294 12.67% 3,146,261,980
2014-10-15 2014-10-13 36.550 86,318,341 +2,329 12.67% 3,154,935,364
2014-10-13 2014-10-09 36.739 86,316,012 -19,694 12.67% 3,171,154,374
2014-10-10 2014-10-08 37.211 86,335,706 +635 12.67% 3,212,647,549
2014-10-09 2014-10-07 37.117 86,335,071 -2,647 12.67% 3,204,470,052
2014-10-08 2014-10-06 37.872 86,337,718 +6,036 12.67% 3,269,801,242
2014-10-07 2014-10-03 37.211 86,331,682 -689 12.67% 3,212,497,811
2014-10-06 2014-09-30 37.211 86,332,371 -2,117 12.67% 3,212,523,450
2014-10-03 2014-09-29 37.494 86,334,488 +317 12.67% 3,237,063,664
2014-09-30 2014-09-26 38.628 86,334,171 +953 12.67% 3,334,897,172
2014-09-29 2014-09-25 38.533 86,333,218 +1,483 12.67% 3,326,706,667
2014-09-26 2014-09-24 39.100 86,331,735 +1,270 12.67% 3,375,570,838
2014-09-23 2014-09-19 39.761 86,330,465 -3,811 12.67% 3,432,595,211
2014-09-22 2014-09-18 38.156 86,334,276 -6,247 12.67% 3,294,132,264
2014-09-19 2014-09-17 37.117 86,340,523 -1,165 12.67% 3,204,672,412
2014-09-18 2014-09-16 37.117 86,341,688 -22,553 12.67% 3,204,715,653
2014-09-17 2014-09-15 37.872 86,364,241 -2,224 12.68% 3,270,805,727
2014-09-16 2014-09-12 38.817 86,366,465 +3,441 12.68% 3,352,458,283
2014-09-15 2014-09-11 39.383 86,363,024 +8,789 12.68% 3,401,263,762
2014-09-12 2014-09-10 39.667 86,354,235 +5,294 12.67% 3,425,384,655
2014-09-11 2014-09-08 40.233 86,348,941 +13,023 12.67% 3,474,105,726
2014-09-10 2014-09-05 39.856 86,335,918 +34,518 12.67% 3,440,965,976
2014-09-08 2014-09-04 40.139 86,301,400 +106 12.67% 3,464,042,306
2014-09-05 2014-09-03 40.328 86,301,294 +1,270 12.67% 3,480,339,406
2014-09-04 2014-09-02 40.517 86,300,024 +39,812 12.67% 3,496,589,306
2014-09-03 2014-09-01 40.422 86,260,212 +3,812 12.66% 3,486,829,458
2014-09-02 2014-08-29 40.611 86,256,400 +106 12.66% 3,502,968,244
2014-09-01 2014-08-28 40.611 86,256,294 -11,965 12.66% 3,502,963,940
2014-08-29 2014-08-27 40.611 86,268,259 +1,271 12.66% 3,503,449,852
2014-08-28 2014-08-26 40.611 86,266,988 -2,859 12.66% 3,503,398,235
2014-08-27 2014-08-25 40.611 86,269,847 -4,235 12.66% 3,503,514,342
2014-08-26 2014-08-22 40.706 86,274,082 -2,012 12.66% 3,511,834,438
2014-08-25 2014-08-21 41.367 86,276,094 +56,647 12.66% 3,568,954,422
2014-08-22 2014-08-20 41.933 86,219,447 -2,721 12.65% 3,615,468,811
2014-08-21 2014-08-19 41.272 86,222,168 -318 12.66% 3,558,580,478
2014-08-20 2014-08-18 40.800 86,222,486 +18,635 12.66% 3,517,877,429
2014-08-19 2014-08-15 40.706 86,203,851 -11,964 12.65% 3,508,975,646
2014-08-18 2014-08-14 40.989 86,215,815 -953 12.65% 3,533,890,461
2014-08-15 2014-08-13 41.178 86,216,768 +48,600 12.65% 3,550,214,913
2014-08-14 2014-08-12 40.706 86,168,168 -83,753 12.65% 3,507,523,150
2014-08-13 2014-08-11 40.989 86,251,921 +51,607 12.66% 3,535,370,406
2014-08-12 2014-08-08 42.311 86,200,314 -107,312 12.65% 3,647,231,063
2014-08-11 2014-08-07 41.933 86,307,626 +101,224 12.67% 3,619,166,450
2014-08-08 2014-08-06 43.350 86,206,402 +23,590 12.65% 3,737,047,527
2014-08-07 2014-08-05 42.500 86,182,812 -4,553 12.65% 3,662,769,510
2014-08-06 2014-08-04 43.444 86,187,365 +17,683 12.65% 3,744,362,191
2014-08-05 2014-08-01 43.444 86,169,682 -14,189 12.65% 3,743,593,962
2014-08-04 2014-07-31 43.822 86,183,871 +17,047 12.65% 3,776,768,747
2014-08-01 2014-07-30 43.822 86,166,824 -177,247 12.65% 3,776,021,710
2014-07-31 2014-07-29 44.106 86,344,071 -6,776 12.67% 3,808,253,220
2014-07-30 2014-07-28 44.011 86,350,847 +110,859 12.67% 3,800,396,722
2014-07-29 2014-07-25 43.822 86,239,988 -65,224 12.66% 3,779,227,919
2014-07-28 2014-07-24 43.444 86,305,212 +11,330 12.67% 3,749,481,988
2014-07-25 2014-07-23 44.011 86,293,882 -106,094 12.67% 3,797,889,629
2014-07-24 2014-07-22 43.350 86,399,976 -23,612 12.68% 3,745,438,960
2014-07-23 2014-07-21 43.633 86,423,588 +74,647 12.68% 3,770,949,223
2014-07-22 2014-07-18 43.067 86,348,941 +31,976 12.67% 3,718,761,059
2014-07-21 2014-07-17 44.294 86,316,965 +37,483 12.67% 3,823,362,011
2014-07-18 2014-07-16 45.050 86,279,482 -23,824 12.66% 3,886,890,664
2014-07-17 2014-07-15 44.861 86,303,306 +1,377 12.67% 3,871,662,200
2014-07-16 2014-07-14 44.483 86,301,929 +2,541 12.67% 3,838,997,475
2014-07-15 2014-07-11 44.578 86,299,388 +68,191,200 12.67% 3,847,034,941
2014-07-14 2014-07-10 46.561 18,108,188 +5,506 2.66% 843,137,353
2014-07-11 2014-07-09 46.561 18,102,682 -11,866,553 2.66% 842,880,988
2014-07-10 2014-07-08 50.150 29,969,235 +47,859 4.40% 1,502,957,135
2014-07-09 2014-07-07 50.339 29,921,376 +1,376 4.39% 1,506,208,822
2014-07-08 2014-07-04 52.133 29,920,000 +1,694 4.39% 1,559,829,333
2014-07-07 2014-07-03 51.472 29,918,306 -67,235 4.39% 1,539,961,695
2014-07-04 2014-07-02 51.189 29,985,541 +28,543,235 4.40% 1,534,926,527
2014-07-03 2014-06-30 50.717 1,442,306 +80,577 0.21% 73,148,953
2014-07-02 2014-06-27 50.244 1,361,729 +211 0.20% 68,419,317
2014-06-30 2014-06-26 50.622 1,361,518 -278 0.20% 68,923,067
2014-06-27 2014-06-25 49.300 1,361,796 -6,247 0.20% 67,136,543
2014-06-26 2014-06-24 49.111 1,368,043 +10,165 0.20% 67,186,112
2014-06-25 2014-06-23 49.017 1,357,878 -49,871 0.20% 66,558,653
2014-06-24 2014-06-20 49.583 1,407,749 -1,987 0.21% 69,800,888
2014-06-23 2014-06-19 49.206 1,409,736 -847 0.21% 69,366,843
2014-06-20 2014-06-18 49.111 1,410,583 +2,223 0.21% 69,275,298
2014-06-19 2014-06-17 50.056 1,408,360 -36,212 0.21% 70,496,242
2014-06-18 2014-06-16 51.661 1,444,572 -98,047 0.21% 74,628,195
2014-06-17 2014-06-13 52.417 1,542,619 -12,917 0.23% 80,858,946
2014-06-16 2014-06-12 51.000 1,555,536 +9,211 0.23% 79,332,336
2014-06-13 2014-06-11 52.983 1,546,325 +9,742 0.23% 81,929,453
2014-06-12 2014-06-10 51.756 1,536,583 +45,476 0.23% 79,526,707
2014-06-11 2014-06-09 53.267 1,491,107 +6,777 0.22% 79,426,300
2014-06-10 2014-06-06 55.533 1,484,330 +177,247 0.22% 82,429,793
2014-06-09 2014-06-05 57.328 1,307,083 -56,436 0.19% 74,932,164
2014-06-06 2014-06-04 55.061 1,363,519 +10,589 0.20% 75,076,871
2014-06-04 2014-05-30 57.706 1,352,930 +6,458 0.20% 78,071,577
2014-06-03 2014-05-29 56.289 1,346,472 +41,083 0.20% 75,791,413
2014-05-30 2014-05-28 56.950 1,305,389 +1,906 0.19% 74,341,904
2014-05-29 2014-05-27 56.761 1,303,483 -1,906 0.19% 73,987,143
2014-05-28 2014-05-26 57.611 1,305,389 +15,670 0.19% 75,204,911
2014-05-27 2014-05-23 57.139 1,289,719 -130,023 0.19% 73,693,111
2014-05-26 2014-05-22 54.872 1,419,742 -38,224 0.21% 77,904,399
2014-05-23 2014-05-21 54.683 1,457,966 +107,683 0.21% 79,726,441
2014-05-22 2014-05-20 54.778 1,350,283 +1,058 0.20% 73,965,502
2014-05-21 2014-05-19 53.456 1,349,225 +5,506 0.20% 72,123,572
2014-05-20 2014-05-16 54.117 1,343,719 -5,823 0.20% 72,717,593
2014-05-19 2014-05-15 54.778 1,349,542 +8,576 0.20% 73,924,912
2014-05-16 2014-05-14 54.967 1,340,966 +424 0.20% 73,708,431
2014-05-15 2014-05-13 54.967 1,340,542 +132,776 0.20% 73,685,125
2014-05-14 2014-05-12 53.644 1,207,766 +10,271 0.18% 64,789,936
2014-05-13 2014-05-09 54.589 1,197,495 -51,671 0.18% 65,369,921
2014-05-12 2014-05-08 54.872 1,249,166 -4,764 0.18% 68,544,514
2014-05-09 2014-05-07 55.911 1,253,930 -24,565 0.18% 70,108,620
2014-05-08 2014-05-05 56.006 1,278,495 -11,224 0.19% 71,602,823
2014-05-07 2014-05-02 56.289 1,289,719 +18,742 0.19% 72,596,849
2014-05-05 2014-04-30 55.817 1,270,977 -159,989 0.19% 70,941,700
2014-05-02 2014-04-29 56.950 1,430,966 +318 0.21% 81,493,514
2014-04-29 2014-04-25 58.650 1,430,648 +11,012 0.21% 83,907,505
2014-04-28 2014-04-24 59.406 1,419,636 +4,553 0.21% 84,334,265
2014-04-25 2014-04-23 59.311 1,415,083 -6,883 0.21% 83,930,145
2014-04-24 2014-04-22 58.556 1,421,966 -105,670 0.21% 83,264,009
2014-04-23 2014-04-17 59.500 1,527,636 -7,306 0.22% 90,894,342
2014-04-22 2014-04-16 58.367 1,534,942 +56,753 0.23% 89,589,448
2014-04-17 2014-04-15 58.650 1,478,189 -76,871 0.22% 86,695,785
2014-04-16 2014-04-14 59.972 1,555,060 +72,212 0.23% 93,260,404
2014-04-15 2014-04-11 61.294 1,482,848 -67,024 0.22% 90,890,344
2014-04-14 2014-04-10 62.617 1,549,872 -103,447 0.23% 97,047,818
2014-04-11 2014-04-09 62.144 1,653,319 +99,530 0.24% 102,744,591
2014-04-10 2014-04-08 61.294 1,553,789 -196,984 0.23% 95,238,634
2014-04-09 2014-04-07 61.389 1,750,773 +29,541 0.26% 107,478,009
2014-04-08 2014-04-04 62.144 1,721,232 -99,635 0.25% 106,965,006
2014-04-07 2014-04-03 61.956 1,820,867 -9,741 0.27% 112,812,827
2014-04-04 2014-04-02 62.522 1,830,608 -42,141 0.27% 114,453,680
2014-04-03 2014-04-01 63.089 1,872,749 +25,073 0.27% 118,149,654
2014-04-02 2014-03-31 61.011 1,847,676 +130,235 0.27% 112,728,766
2014-04-01 2014-03-28 61.672 1,717,441 -46,588 0.25% 105,918,403
2014-03-31 2014-03-27 61.578 1,764,029 +9,317 0.26% 108,624,986
2014-03-28 2014-03-26 63.183 1,754,712 +15,798 0.26% 110,868,553
2014-03-27 2014-03-25 63.750 1,738,914 -13,235 0.26% 110,855,767
2014-03-26 2014-03-24 64.411 1,752,149 +14,717 0.26% 112,857,864
2014-03-25 2014-03-21 62.144 1,737,432 +288,106 0.26% 107,971,746
2014-03-24 2014-03-20 61.861 1,449,326 +17,153 0.21% 89,656,917
2014-03-21 2014-03-19 62.994 1,432,173 +120,388 0.21% 90,218,942
2014-03-20 2014-03-18 63.656 1,311,785 -107,682 0.19% 83,502,403
2014-03-19 2014-03-17 63.372 1,419,467 -47,329 0.21% 89,954,778
2014-03-18 2014-03-14 62.994 1,466,796 +63,953 0.22% 92,399,999
2014-03-17 2014-03-13 64.694 1,402,843 -10,483 0.21% 90,756,149
2014-03-14 2014-03-12 65.072 1,413,326 +78,141 0.21% 91,968,264
2014-03-13 2014-03-11 64.883 1,335,185 +1,800 0.20% 86,631,253
2014-03-12 2014-03-10 64.883 1,333,385 -49,764 0.20% 86,514,463
2014-03-11 2014-03-07 65.167 1,383,149 -14,824 0.20% 90,135,210
2014-03-10 2014-03-06 64.883 1,397,973 -67,764 0.21% 90,705,148
2014-03-07 2014-03-05 66.489 1,465,737 +59,823 0.22% 97,455,225
2014-03-06 2014-03-04 66.867 1,405,914 +19,906 0.21% 94,008,783
2014-03-05 2014-03-03 67.717 1,386,008 -28,694 0.20% 93,855,842
2014-03-04 2014-02-28 68.850 1,414,702 +50,633 0.21% 97,402,233
2014-03-03 2014-02-27 67.150 1,364,069 -164,012 0.20% 91,597,233
2014-02-28 2014-02-26 66.772 1,528,081 -41,400 0.22% 102,033,364
2014-02-27 2014-02-25 67.339 1,569,481 -9,953 0.23% 105,687,107
2014-02-26 2014-02-24 62.333 1,579,434 -25,200 0.23% 98,451,386
2014-02-25 2014-02-21 60.633 1,604,634 +29,329 0.24% 97,294,308
2014-02-24 2014-02-20 60.539 1,575,305 -47,223 0.23% 95,367,214
2014-02-21 2014-02-19 60.161 1,622,528 -37,588 0.24% 97,613,087
2014-02-20 2014-02-18 64.789 1,660,116 -70,567 0.24% 107,557,071
2014-02-19 2014-02-17 64.694 1,730,683 +20,117 0.25% 111,965,575
2014-02-18 2014-02-14 65.733 1,710,566 +23,083 0.25% 112,441,205
2014-02-17 2014-02-13 66.489 1,687,483 +48,811 0.25% 112,198,870
2014-02-14 2014-02-12 67.150 1,638,672 -215,576 0.24% 110,036,825
2014-02-13 2014-02-11 67.056 1,854,248 -256,871 0.27% 124,337,630
2014-02-12 2014-02-10 66.772 2,111,119 -6,670 0.31% 140,964,107
2014-02-11 2014-02-07 67.056 2,117,789 +83,541 0.31% 142,009,518
2014-02-10 2014-02-06 68.000 2,034,248 -93,706 0.30% 138,328,864
2014-02-07 2014-02-05 66.017 2,127,954 -120,706 0.31% 140,480,430
2014-02-06 2014-02-04 68.094 2,248,660 +3,367 0.33% 153,121,253
2014-02-05 2014-01-30 70.361 2,245,293 +42,036 0.33% 157,981,310
2014-02-04 2014-01-28 68.944 2,203,257 +52,623 0.32% 151,902,330
2014-01-29 2014-01-27 68.094 2,150,634 +37,694 0.32% 146,446,227
2014-01-28 2014-01-24 70.172 2,112,940 -52,678 0.31% 148,269,695
2014-01-27 2014-01-23 72.250 2,165,618 -240,613 0.32% 156,465,900
2014-01-24 2014-01-22 72.628 2,406,231 -29,859 0.35% 174,759,210
2014-01-23 2014-01-21 74.800 2,436,090 +44,737 0.37% 182,219,532
2014-01-22 2014-01-20 75.933 2,391,353 -151,412 0.36% 181,583,404
2014-01-21 2014-01-17 73.100 2,542,765 +999,636 0.38% 185,876,121
2014-01-20 2014-01-16 74.233 1,543,129 +108,953 0.23% 114,551,609
2014-01-17 2014-01-15 74.233 1,434,176 -64,800 0.22% 106,463,665
2014-01-16 2014-01-14 74.706 1,498,976 +108,529 0.23% 111,981,835
2014-01-15 2014-01-13 73.006 1,390,447 -76,553 0.21% 101,510,356
2014-01-14 2014-01-10 72.061 1,467,000 -14,506 0.22% 105,713,650
2014-01-13 2014-01-09 74.139 1,481,506 -204,035 0.22% 109,837,209
2014-01-10 2014-01-08 75.083 1,685,541 -143,894 0.25% 126,556,037
2014-01-09 2014-01-07 76.406 1,829,435 -125,471 0.28% 139,778,998
2014-01-08 2014-01-06 74.706 1,954,906 +101,859 0.30% 146,042,339
2014-01-07 2014-01-03 75.367 1,853,047 +136,059 0.28% 139,657,976
2014-01-06 2014-01-02 76.217 1,716,988 -12,918 0.26% 130,863,102
2014-01-03 2013-12-31 76.972 1,729,906 +137,859 0.26% 133,154,709
2014-01-02 2013-12-27 76.783 1,592,047 +184,447 0.24% 122,242,675
2013-12-30 2013-12-24 76.783 1,407,600 -71,788 0.21% 108,080,220
2013-12-27 2013-12-20 70.267 1,479,388 -217,271 0.22% 103,951,663
2013-12-23 2013-12-19 74.517 1,696,659 +170,434 0.26% 126,429,373
2013-12-20 2013-12-18 77.350 1,526,225 -19,975 0.23% 118,053,504
2013-12-19 2013-12-17 77.350 1,546,200 -33,565 0.23% 119,598,570
2013-12-18 2013-12-16 78.483 1,579,765 -104,082 0.24% 123,985,223
2013-12-17 2013-12-13 77.728 1,683,847 +142,729 0.26% 130,881,685
2013-12-16 2013-12-12 78.200 1,541,118 -4,447 0.23% 120,515,428
2013-12-13 2013-12-11 76.689 1,545,565 -44,576 0.23% 118,527,663
2013-12-12 2013-12-10 79.428 1,590,141 -72,953 0.24% 126,301,366
2013-12-11 2013-12-09 76.028 1,663,094 -308,647 0.25% 126,441,341
2013-12-10 2013-12-06 71.778 1,971,741 -1,522,377 0.30% 141,527,187
2013-12-09 2013-12-05 86.794 3,494,118 +40,130 0.53% 303,270,031
2013-12-06 2013-12-04 75.083 3,453,988 +154,482 0.52% 259,336,932
2013-12-05 2013-12-03 71.400 3,299,506 -94,659 0.50% 235,584,728
2013-12-04 2013-12-02 67.339 3,394,165 -302,717 0.51% 228,559,300
2013-12-03 2013-11-29 57.233 3,696,882 -17,577 0.56% 211,584,880
2013-12-02 2013-11-28 54.589 3,714,459 -20,012 0.56% 202,768,190
2013-11-29 2013-11-27 54.589 3,734,471 +12,600 0.57% 203,860,622
2013-11-28 2013-11-26 52.133 3,721,871 +114,142 0.56% 194,033,541
2013-11-27 2013-11-25 50.717 3,607,729 -1,695 0.55% 182,971,989
2013-11-26 2013-11-22 50.906 3,609,424 -8,788 0.55% 183,739,734
2013-11-25 2013-11-21 49.394 3,618,212 +52,200 0.55% 178,719,572
2013-11-22 2013-11-20 49.772 3,566,012 -47,964 0.54% 177,488,342
2013-11-21 2013-11-19 50.244 3,613,976 +5,929 0.55% 181,582,216
2013-11-20 2013-11-18 51.283 3,608,047 +7,094 0.55% 185,032,677
2013-11-19 2013-11-15 51.472 3,600,953 +191,541 0.55% 185,349,053
2013-11-18 2013-11-14 47.033 3,409,412 -1,800 0.52% 160,356,011
2013-11-15 2013-11-13 46.372 3,411,212 -7,200 0.52% 158,185,481
2013-11-14 2013-11-12 46.183 3,418,412 -13,235 0.52% 157,873,661
2013-11-13 2013-11-11 47.128 3,431,647 -51,671 0.52% 161,725,897
2013-11-12 2013-11-08 44.767 3,483,318 +136,589 0.53% 155,936,536
2013-11-11 2013-11-07 44.389 3,346,729 +60,564 0.51% 148,557,582
2013-11-08 2013-11-06 44.200 3,286,165 -2,011 0.50% 145,248,493
2013-11-07 2013-11-05 42.689 3,288,176 +18,317 0.50% 140,368,580
2013-11-06 2013-11-04 43.822 3,269,859 +77,612 0.50% 143,292,488
2013-11-05 2013-11-01 44.200 3,192,247 +3,071 0.48% 141,097,317
2013-11-04 2013-10-31 44.578 3,189,176 -10,695 0.48% 142,166,379
2013-11-01 2013-10-30 44.861 3,199,871 +8,789 0.48% 143,549,768
2013-10-31 2013-10-29 43.161 3,191,082 +49,235 0.48% 137,730,645
2013-10-30 2013-10-28 44.767 3,141,847 -13,129 0.48% 140,650,017
2013-10-29 2013-10-25 44.483 3,154,976 +17,364 0.48% 140,343,849
2013-10-28 2013-10-24 45.239 3,137,612 +45,741 0.48% 141,942,081
2013-10-25 2013-10-23 44.861 3,091,871 +11,224 0.47% 138,704,768
2013-10-24 2013-10-22 44.106 3,080,647 +309,282 0.47% 135,873,647
2013-10-23 2013-10-21 45.333 2,771,365 -90,317 0.42% 125,635,213
2013-10-22 2013-10-18 46.183 2,861,682 +33,247 0.43% 132,162,014
2013-10-21 2013-10-17 45.711 2,828,435 +79,094 0.43% 129,290,907
2013-10-18 2013-10-16 45.994 2,749,341 +253,270 0.42% 126,454,412
2013-10-17 2013-10-15 46.750 2,496,071 -27,741 0.38% 116,691,319
2013-10-16 2013-10-11 42.028 2,523,812 +54,847 0.38% 106,070,210
2013-10-15 2013-10-10 37.778 2,468,965 -75,282 0.37% 93,272,011
2013-10-11 2013-10-09 33.528 2,544,247 +4,447 0.39% 85,302,948
2013-10-10 2013-10-08 33.811 2,539,800 +4,447 0.38% 85,873,460
2013-10-09 2013-10-07 32.772 2,535,353 +11,859 0.38% 83,089,152
2013-10-08 2013-10-04 33.150 2,523,494 +11,118 0.38% 83,653,826
2013-10-07 2013-10-03 31.828 2,512,376 +2,435 0.38% 79,963,345
2013-10-04 2013-10-02 31.828 2,509,941 -14,400 0.38% 79,885,844
2013-10-03 2013-09-30 31.167 2,524,341 +2,859 0.38% 78,675,294
2013-10-02 2013-09-27 30.411 2,521,482 +28,906 0.38% 76,681,069
2013-09-30 2013-09-26 31.639 2,492,576 +3,600 0.38% 78,862,335
2013-09-27 2013-09-25 31.733 2,488,976 +12,811 0.38% 78,983,505
2013-09-26 2013-09-24 32.300 2,476,165 +17,153 0.38% 79,980,129
2013-09-25 2013-09-23 31.639 2,459,012 -9,635 0.37% 77,800,407
2013-09-24 2013-09-19 28.711 2,468,647 +59,294 0.37% 70,877,598
2013-09-23 2013-09-18 27.956 2,409,353 +94,659 0.37% 67,354,802
2013-09-19 2013-09-17 29.467 2,314,694 +84,812 0.35% 68,206,317
2013-09-18 2013-09-16 25.500 2,229,882 +25,729 0.34% 56,861,991
2013-09-17 2013-09-13 22.572 2,204,153 +1,059 0.33% 49,752,631
2013-09-12 2013-09-10 22.572 2,203,094 -1,059 0.33% 49,728,727
2013-09-09 2013-09-05 22.572 2,204,153 -94,235 0.33% 49,752,631
2013-09-06 2013-09-04 22.667 2,298,388 +83,753 0.35% 52,096,795
2013-09-05 2013-09-03 22.572 2,214,635 +147,600 0.34% 49,989,233
2013-09-04 2013-09-02 22.667 2,067,035 +1,059 0.31% 46,852,793
2013-08-26 2013-08-22 22.572 2,065,976 +5,294 0.31% 46,633,669
2013-08-22 2013-08-20 22.667 2,060,682 +5,400 0.31% 46,708,792
2013-08-20 2013-08-16 22.667 2,055,282 +5,294 0.31% 46,586,392
2013-08-19 2013-08-15 22.667 2,049,988 -4,659 0.31% 46,466,395
2013-08-16 2013-08-13 22.572 2,054,647 +21,176 0.31% 46,377,949
2013-08-15 2013-08-12 22.667 2,033,471 +30,071 0.31% 46,092,009
2013-08-12 2013-08-08 22.667 2,003,400 +10,588 0.30% 45,410,400
2013-08-09 2013-08-07 22.572 1,992,812 +530 0.30% 44,982,195
2013-07-31 2013-07-29 22.667 1,992,282 +52,941 0.30% 45,158,392
2013-07-26 2013-07-24 22.478 1,939,341 +317 0.29% 43,592,076
2013-07-24 2013-07-22 22.100 1,939,024 +5,295 0.29% 42,852,430
2013-07-23 2013-07-19 22.194 1,933,729 +2,117 0.29% 42,918,041
2013-07-22 2013-07-18 22.478 1,931,612 +1,059 0.29% 43,418,345
2013-07-19 2013-07-17 22.383 1,930,553 +2,118 0.29% 43,212,211
2013-07-18 2013-07-16 22.289 1,928,435 +529 0.29% 42,982,673
2013-07-15 2013-07-11 22.856 1,927,906 +6,353 0.29% 44,063,363
2013-07-11 2013-07-09 22.950 1,921,553 -318 0.29% 44,099,641
2013-07-10 2013-07-08 22.006 1,921,871 -43,517 0.29% 42,291,839
2013-07-09 2013-07-05 22.667 1,965,388 0.30% 44,548,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top