History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.800 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.890 0 +0
2024-02-05 2024-02-01 1.940 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.850 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.770 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 1.820 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.830 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.840 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.890 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.870 0 +0
2024-01-02 2023-12-28 1.860 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 2.030 0 +0
2023-12-21 2023-12-19 2.120 0 +0
2023-12-20 2023-12-18 2.130 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.130 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 1.980 0 +0
2023-12-11 2023-12-07 1.880 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.930 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.920 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 2.020 0 +0
2023-11-20 2023-11-16 2.110 0 +0
2023-11-17 2023-11-15 2.110 0 +0
2023-11-16 2023-11-14 2.010 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 2.080 0 +0
2023-11-13 2023-11-09 1.990 0 +0
2023-11-10 2023-11-08 1.990 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 1.860 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.560 0 +0
2023-10-27 2023-10-25 1.560 0 +0
2023-10-26 2023-10-24 1.560 0 +0
2023-10-25 2023-10-20 1.730 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.730 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.870 0 +0
2023-10-13 2023-10-11 1.860 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.960 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 2.000 0 +0
2023-10-03 2023-09-28 1.990 0 +0
2023-09-29 2023-09-27 1.930 0 +0
2023-09-28 2023-09-26 1.990 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.990 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.280 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.210 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.100 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.260 0 +0
2023-09-06 2023-09-04 2.260 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.260 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.210 0 +0
2023-08-25 2023-08-23 2.330 0 +0
2023-08-24 2023-08-22 2.330 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.260 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.310 0 +0
2023-08-17 2023-08-15 2.370 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.500 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.600 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 2.500 0 +0
2023-08-01 2023-07-28 2.700 0 +0
2023-07-31 2023-07-27 2.600 0 +0
2023-07-28 2023-07-26 2.700 0 +0
2023-07-27 2023-07-25 2.550 0 +0
2023-07-26 2023-07-24 2.500 0 +0
2023-07-25 2023-07-21 2.650 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.410 0 +0
2023-07-20 2023-07-18 2.440 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.470 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.430 0 +0
2023-07-12 2023-07-10 2.430 0 +0
2023-07-11 2023-07-07 2.460 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.400 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.490 0 +0
2023-06-29 2023-06-27 2.490 0 +0
2023-06-28 2023-06-26 2.450 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.500 0 +0
2023-06-23 2023-06-20 2.550 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.600 0 +0
2023-06-19 2023-06-15 2.600 0 +0
2023-06-16 2023-06-14 2.600 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.850 0 +0
2023-06-13 2023-06-09 2.900 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 2.850 0 +0
2023-06-08 2023-06-06 2.900 0 +0
2023-06-07 2023-06-05 2.900 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 2.950 0 +0
2023-06-01 2023-05-30 3.050 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.100 0 +0
2023-05-25 2023-05-23 3.250 0 +0
2023-05-24 2023-05-22 3.350 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.350 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.350 0 +0
2023-05-17 2023-05-15 3.400 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.500 0 +0
2023-05-12 2023-05-10 3.450 0 +0
2023-05-11 2023-05-09 3.450 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.400 0 +0
2023-05-08 2023-05-04 3.500 0 +0
2023-05-05 2023-05-03 3.550 0 +0
2023-05-04 2023-05-02 3.800 0 +0
2023-05-03 2023-04-28 3.650 0 +0
2023-05-02 2023-04-27 3.700 0 +0
2023-04-28 2023-04-26 3.600 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.450 0 +0
2023-04-25 2023-04-21 3.550 0 +0
2023-04-24 2023-04-20 3.550 0 +0
2023-04-21 2023-04-19 3.500 0 +0
2023-04-20 2023-04-18 3.450 0 +0
2023-04-19 2023-04-17 3.700 0 +0
2023-04-18 2023-04-14 3.500 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.600 0 +0
2023-04-13 2023-04-11 3.600 0 +0
2023-04-12 2023-04-06 3.550 0 +0
2023-04-11 2023-04-04 3.700 0 +0
2023-04-06 2023-04-03 3.700 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.050 0 +0
2023-03-31 2023-03-29 2.950 0 +0
2023-03-30 2023-03-28 3.000 0 +0
2023-03-29 2023-03-27 3.100 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.000 0 +0
2023-03-24 2023-03-22 3.050 0 +0
2023-03-23 2023-03-21 3.000 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 3.000 0 +0
2023-03-20 2023-03-16 2.900 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.250 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.350 0 +0
2023-03-09 2023-03-07 3.500 0 +0
2023-03-08 2023-03-06 3.650 0 +0
2023-03-07 2023-03-03 3.650 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.600 0 +0
2023-03-01 2023-02-27 3.800 0 +0
2023-02-28 2023-02-24 3.800 0 +0
2023-02-27 2023-02-23 3.950 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.850 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 4.000 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.100 0 +0
2023-02-14 2023-02-10 4.050 0 +0
2023-02-13 2023-02-09 4.250 0 +0
2023-02-10 2023-02-08 4.150 0 +0
2023-02-09 2023-02-07 4.150 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.250 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.200 0 +0
2023-02-01 2023-01-30 4.400 0 +0
2023-01-31 2023-01-27 4.650 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.600 0 +0
2023-01-26 2023-01-19 4.600 0 +0
2023-01-20 2023-01-18 4.700 0 +0
2023-01-19 2023-01-17 4.600 0 +0
2023-01-18 2023-01-16 4.800 0 +0
2023-01-17 2023-01-13 4.700 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.850 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.800 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 4.000 0 +0
2023-01-05 2023-01-03 4.250 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.950 0 +0
2022-12-30 2022-12-28 3.950 0 +0
2022-12-29 2022-12-23 4.050 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 3.950 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.700 0 +0
2022-12-19 2022-12-15 4.600 0 +0
2022-12-16 2022-12-14 4.850 0 +0
2022-12-15 2022-12-13 5.100 0 +0
2022-12-14 2022-12-12 4.800 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.500 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.750 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.700 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.420 0 +0
2022-12-01 2022-11-29 2.430 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.370 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.290 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.400 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.040 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 1.960 0 +0
2022-11-10 2022-11-08 2.160 0 +0
2022-11-09 2022-11-07 2.070 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 2.280 0 +0
2022-11-03 2022-11-01 2.160 0 +0
2022-11-02 2022-10-31 2.130 0 +0
2022-11-01 2022-10-28 2.010 0 +0
2022-10-31 2022-10-27 2.350 0 +0
2022-10-28 2022-10-26 2.380 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.250 0 +0
2022-10-24 2022-10-20 2.010 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.100 0 +0
2022-10-19 2022-10-17 2.210 0 +0
2022-10-18 2022-10-14 2.270 0 +0
2022-10-17 2022-10-13 2.250 0 +0
2022-10-14 2022-10-12 2.350 0 +0
2022-10-13 2022-10-11 2.400 0 +0
2022-10-12 2022-10-10 2.430 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.460 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.750 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.330 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.330 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.440 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.440 0 +0
2022-09-08 2022-09-06 2.440 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.440 0 +0
2022-09-05 2022-09-01 2.440 0 +0
2022-09-02 2022-08-31 2.440 0 +0
2022-09-01 2022-08-30 2.650 0 +0
2022-08-31 2022-08-29 2.800 0 +0
2022-08-30 2022-08-26 2.750 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 2.750 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.950 0 +0
2022-08-23 2022-08-19 2.900 0 +0
2022-08-22 2022-08-18 2.750 0 +0
2022-08-19 2022-08-17 2.900 0 +0
2022-08-18 2022-08-16 2.950 0 +0
2022-08-17 2022-08-15 2.850 0 +0
2022-08-16 2022-08-12 2.950 0 +0
2022-08-15 2022-08-11 2.950 0 +0
2022-08-12 2022-08-10 3.100 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.150 0 +0
2022-08-09 2022-08-05 3.000 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.050 0 +0
2022-08-02 2022-07-29 3.450 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.100 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.750 0 +0
2022-07-25 2022-07-21 3.750 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.900 0 +0
2022-07-20 2022-07-18 3.900 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.900 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.900 0 +0
2022-07-12 2022-07-08 3.800 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 4.050 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 3.800 0 +0
2022-07-05 2022-06-30 3.950 0 +0
2022-07-04 2022-06-29 4.400 0 +0
2022-06-30 2022-06-28 4.550 0 +0
2022-06-29 2022-06-27 4.550 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.550 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.550 0 +0
2022-06-22 2022-06-20 4.550 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.550 0 +0
2022-06-16 2022-06-14 4.550 0 +0
2022-06-15 2022-06-13 4.550 0 +0
2022-06-14 2022-06-10 4.550 0 +0
2022-06-13 2022-06-09 4.550 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.550 0 +0
2022-06-08 2022-06-06 4.550 0 +0
2022-06-07 2022-06-02 4.550 0 +0
2022-06-06 2022-06-01 4.550 0 +0
2022-06-02 2022-05-31 4.550 0 +0
2022-06-01 2022-05-30 4.550 0 +0
2022-05-31 2022-05-27 4.550 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.550 0 +0
2022-05-24 2022-05-20 4.550 0 +0
2022-05-23 2022-05-19 4.550 0 +0
2022-05-20 2022-05-18 4.550 0 +0
2022-05-19 2022-05-17 4.550 0 +0
2022-05-18 2022-05-16 4.550 0 +0
2022-05-17 2022-05-13 4.550 0 +0
2022-05-16 2022-05-12 4.550 0 +0
2022-05-13 2022-05-11 4.550 0 +0
2022-05-12 2022-05-10 4.550 0 +0
2022-05-11 2022-05-06 4.550 0 +0
2022-05-10 2022-05-05 4.550 0 +0
2022-05-06 2022-05-04 4.550 0 +0
2022-05-05 2022-05-03 4.550 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.550 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.550 0 +0
2022-04-27 2022-04-25 4.550 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.550 0 +0
2022-04-22 2022-04-20 4.550 0 +0
2022-04-21 2022-04-19 4.550 0 +0
2022-04-20 2022-04-14 4.550 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.550 0 +0
2022-04-12 2022-04-08 4.550 0 +0
2022-04-11 2022-04-07 4.550 0 +0
2022-04-08 2022-04-06 4.550 0 +0
2022-04-07 2022-04-04 4.550 0 +0
2022-04-06 2022-04-01 4.550 0 +0
2022-04-04 2022-03-31 4.550 0 +0
2022-04-01 2022-03-30 4.650 0 +0
2022-03-31 2022-03-29 4.000 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.000 0 +0
2022-03-25 2022-03-23 4.400 0 +0
2022-03-24 2022-03-22 4.900 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.100 0 +0
2022-03-21 2022-03-17 4.750 0 +0
2022-03-18 2022-03-16 4.700 0 +0
2022-03-17 2022-03-15 5.200 0 +0
2022-03-16 2022-03-14 4.950 0 +0
2022-03-15 2022-03-11 5.100 0 +0
2022-03-14 2022-03-10 5.000 0 +0
2022-03-11 2022-03-09 4.800 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.950 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.200 0 +0
2022-03-04 2022-03-02 5.200 0 +0
2022-03-03 2022-03-01 5.200 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.300 0 +0
2022-02-28 2022-02-24 5.500 0 +0
2022-02-25 2022-02-23 5.600 0 +0
2022-02-24 2022-02-22 5.200 0 +0
2022-02-23 2022-02-21 5.400 0 +0
2022-02-22 2022-02-18 5.400 0 +0
2022-02-21 2022-02-17 5.500 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.200 0 +0
2022-02-15 2022-02-11 5.900 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 4.750 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.750 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 5.800 0 +0
2022-01-28 2022-01-26 5.800 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 5.900 0 +0
2022-01-25 2022-01-21 6.200 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.900 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.000 0 +0
2022-01-14 2022-01-12 6.100 0 +0
2022-01-13 2022-01-11 5.900 0 +0
2022-01-12 2022-01-10 6.000 0 +0
2022-01-11 2022-01-07 6.000 0 +0
2022-01-10 2022-01-06 6.400 0 +0
2022-01-07 2022-01-05 6.300 0 +0
2022-01-06 2022-01-04 6.200 0 +0
2022-01-05 2022-01-03 6.300 0 +0
2022-01-04 2021-12-31 6.200 0 +0
2022-01-03 2021-12-29 5.800 0 +0
2021-12-30 2021-12-28 5.900 0 +0
2021-12-29 2021-12-24 5.900 0 +0
2021-12-28 2021-12-22 5.800 0 +0
2021-12-23 2021-12-21 5.700 0 +0
2021-12-22 2021-12-20 5.600 0 +0
2021-12-21 2021-12-17 5.900 0 +0
2021-12-20 2021-12-16 6.000 0 +0
2021-12-17 2021-12-15 6.100 0 +0
2021-12-16 2021-12-14 6.300 0 +0
2021-12-15 2021-12-13 6.100 0 +0
2021-12-14 2021-12-10 6.200 0 +0
2021-12-13 2021-12-09 6.100 0 +0
2021-12-10 2021-12-08 5.800 0 +0
2021-12-09 2021-12-07 6.100 0 +0
2021-12-08 2021-12-06 5.800 0 +0
2021-12-07 2021-12-03 6.000 0 +0
2021-12-06 2021-12-02 5.800 0 +0
2021-12-03 2021-12-01 6.100 0 +0
2021-12-02 2021-11-30 6.600 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 7.100 0 +0
2021-11-29 2021-11-25 7.800 0 +0
2021-11-26 2021-11-24 6.600 0 +0
2021-11-25 2021-11-23 6.600 0 +0
2021-11-24 2021-11-22 6.600 0 +0
2021-11-23 2021-11-19 6.700 0 +0
2021-11-22 2021-11-18 6.900 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 7.200 0 +0
2021-11-17 2021-11-15 7.100 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.400 0 +0
2021-11-12 2021-11-10 7.200 0 +0
2021-11-11 2021-11-09 7.200 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.200 0 +0
2021-11-08 2021-11-04 7.200 0 +0
2021-11-05 2021-11-03 7.300 0 +0
2021-11-04 2021-11-02 7.400 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.900 0 +0
2021-11-01 2021-10-28 7.900 0 +0
2021-10-29 2021-10-27 7.800 0 +0
2021-10-28 2021-10-26 8.000 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 8.000 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 7.900 0 +0
2021-10-20 2021-10-18 8.000 0 +0
2021-10-19 2021-10-15 8.100 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.100 0 +0
2021-10-11 2021-10-07 8.400 0 +0
2021-10-08 2021-10-06 8.100 0 +0
2021-10-07 2021-10-05 8.400 0 +0
2021-10-06 2021-10-04 8.500 0 +0
2021-10-05 2021-09-30 8.800 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.300 0 +0
2021-09-29 2021-09-27 8.700 0 +0
2021-09-28 2021-09-24 8.800 0 +0
2021-09-27 2021-09-23 8.900 0 +0
2021-09-24 2021-09-21 8.800 0 +0
2021-09-23 2021-09-20 8.400 0 +0
2021-09-21 2021-09-17 8.700 0 +0
2021-09-20 2021-09-16 8.700 0 +0
2021-09-17 2021-09-15 9.200 0 +0
2021-09-16 2021-09-14 9.700 0 +0
2021-09-15 2021-09-13 10.200 0 +0
2021-09-14 2021-09-10 9.900 0 +0
2021-09-13 2021-09-09 10.200 0 +0
2021-09-10 2021-09-08 10.300 0 +0
2021-09-09 2021-09-07 10.200 0 +0
2021-09-08 2021-09-06 9.900 0 +0
2021-09-07 2021-09-03 10.200 0 +0
2021-09-06 2021-09-02 10.100 0 +0
2021-09-03 2021-09-01 10.100 0 +0
2021-09-02 2021-08-31 10.100 0 +0
2021-09-01 2021-08-30 10.000 0 +0
2021-08-31 2021-08-27 9.800 0 +0
2021-08-30 2021-08-26 9.600 0 +0
2021-08-27 2021-08-25 9.600 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.200 0 +0
2021-08-24 2021-08-20 9.600 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 10.100 0 +0
2021-08-19 2021-08-17 10.000 0 +0
2021-08-18 2021-08-16 10.100 0 +0
2021-08-17 2021-08-13 10.100 0 +0
2021-08-16 2021-08-12 10.100 0 +0
2021-08-13 2021-08-11 10.200 0 +0
2021-08-12 2021-08-10 10.200 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.300 0 +0
2021-08-09 2021-08-05 10.200 0 +0
2021-08-06 2021-08-04 10.200 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.500 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.200 0 +0
2021-07-30 2021-07-28 10.100 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.400 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.400 0 +0
2021-07-23 2021-07-21 10.300 0 +0
2021-07-22 2021-07-20 10.200 0 +0
2021-07-21 2021-07-19 10.300 0 +0
2021-07-20 2021-07-16 10.600 0 +0
2021-07-19 2021-07-15 10.600 0 +0
2021-07-16 2021-07-14 10.600 0 +0
2021-07-15 2021-07-13 11.000 0 +0
2021-07-14 2021-07-12 10.700 0 +0
2021-07-13 2021-07-09 10.400 0 +0
2021-07-12 2021-07-08 10.500 0 +0
2021-07-09 2021-07-07 10.500 0 +0
2021-07-08 2021-07-06 10.500 0 +0
2021-07-07 2021-07-05 10.300 0 +0
2021-07-06 2021-07-02 10.300 0 +0
2021-07-05 2021-06-30 10.300 0 +0
2021-07-02 2021-06-29 10.300 0 +0
2021-06-30 2021-06-28 10.600 0 +0
2021-06-29 2021-06-25 10.500 0 +0
2021-06-28 2021-06-24 10.600 0 +0
2021-06-25 2021-06-23 10.500 0 +0
2021-06-24 2021-06-22 10.500 0 +0
2021-06-23 2021-06-21 10.900 0 +0
2021-06-22 2021-06-18 10.900 0 +0
2021-06-21 2021-06-17 10.500 0 +0
2021-06-18 2021-06-16 10.300 0 +0
2021-06-17 2021-06-15 10.300 0 +0
2021-06-16 2021-06-11 10.300 0 +0
2021-06-15 2021-06-10 10.500 0 +0
2021-06-11 2021-06-09 10.400 0 +0
2021-06-10 2021-06-08 10.500 0 +0
2021-06-09 2021-06-07 10.300 0 +0
2021-06-08 2021-06-04 10.600 0 +0
2021-06-07 2021-06-03 11.000 0 +0
2021-06-04 2021-06-02 10.700 0 +0
2021-06-03 2021-06-01 10.700 0 +0
2021-06-02 2021-05-31 10.300 0 +0
2021-06-01 2021-05-28 10.800 0 +0
2021-05-31 2021-05-27 11.300 0 +0
2021-05-28 2021-05-26 10.700 0 +0
2021-05-27 2021-05-25 10.300 0 +0
2021-05-26 2021-05-24 10.300 0 +0
2021-05-25 2021-05-21 10.400 0 +0
2021-05-24 2021-05-20 10.300 0 +0
2021-05-21 2021-05-18 10.500 0 +0
2021-05-20 2021-05-17 10.200 0 +0
2021-05-18 2021-05-14 10.200 0 +0
2021-05-17 2021-05-13 10.400 0 +0
2021-05-14 2021-05-12 10.300 0 +0
2021-05-13 2021-05-11 10.300 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.900 0 +0
2021-05-10 2021-05-06 11.200 0 +0
2021-05-07 2021-05-05 11.400 0 +0
2021-05-06 2021-05-04 11.400 0 +0
2021-05-05 2021-05-03 11.800 0 +0
2021-05-04 2021-04-30 11.300 0 +0
2021-05-03 2021-04-29 11.100 0 +0
2021-04-30 2021-04-28 11.200 0 +0
2021-04-29 2021-04-27 11.300 0 +0
2021-04-28 2021-04-26 11.200 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.300 0 +0
2021-04-23 2021-04-21 11.600 0 +0
2021-04-22 2021-04-20 11.600 0 +0
2021-04-21 2021-04-19 11.700 0 +0
2021-04-20 2021-04-16 11.100 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 11.200 0 +0
2021-04-15 2021-04-13 11.200 0 +0
2021-04-14 2021-04-12 11.000 0 +0
2021-04-13 2021-04-09 11.300 0 +0
2021-04-12 2021-04-08 11.300 0 +0
2021-04-09 2021-04-07 11.500 0 +0
2021-04-08 2021-04-01 11.100 0 +0
2021-04-07 2021-03-31 11.400 0 +0
2021-04-01 2021-03-30 11.000 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.300 0 +0
2021-03-26 2021-03-24 11.500 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 11.500 0 +0
2021-03-23 2021-03-19 12.000 0 +0
2021-03-22 2021-03-18 12.400 0 +0
2021-03-19 2021-03-17 12.200 0 +0
2021-03-18 2021-03-16 11.900 0 +0
2021-03-17 2021-03-15 11.900 0 +0
2021-03-16 2021-03-12 11.700 0 +0
2021-03-15 2021-03-11 11.800 0 +0
2021-03-12 2021-03-10 11.300 0 +0
2021-03-11 2021-03-09 11.600 0 +0
2021-03-10 2021-03-08 11.700 0 +0
2021-03-09 2021-03-05 12.300 0 +0
2021-03-08 2021-03-04 12.600 0 +0
2021-03-05 2021-03-03 12.700 0 +0
2021-03-04 2021-03-02 12.000 0 +0
2021-03-03 2021-03-01 12.200 0 +0
2021-03-02 2021-02-26 12.400 0 +0
2021-03-01 2021-02-25 12.100 0 +0
2021-02-26 2021-02-24 12.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 10.200 0 +0
2021-02-23 2021-02-19 9.900 0 +0
2021-02-22 2021-02-18 9.900 0 +0
2021-02-19 2021-02-17 10.100 0 +0
2021-02-18 2021-02-16 9.800 0 +0
2021-02-17 2021-02-11 9.900 0 +0
2021-02-16 2021-02-09 9.900 0 +0
2021-02-10 2021-02-08 9.600 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.600 0 +0
2021-02-05 2021-02-03 9.500 0 +0
2021-02-04 2021-02-02 9.800 0 +0
2021-02-03 2021-02-01 9.700 0 +0
2021-02-02 2021-01-29 9.500 0 +0
2021-02-01 2021-01-28 9.500 0 +0
2021-01-29 2021-01-27 9.500 0 +0
2021-01-28 2021-01-26 9.700 0 +0
2021-01-27 2021-01-25 9.700 0 +0
2021-01-26 2021-01-22 9.600 0 +0
2021-01-25 2021-01-21 9.800 0 +0
2021-01-22 2021-01-20 9.700 0 +0
2021-01-21 2021-01-19 9.800 0 +0
2021-01-20 2021-01-18 9.800 0 +0
2021-01-19 2021-01-15 9.800 0 +0
2021-01-18 2021-01-14 9.900 0 +0
2021-01-15 2021-01-13 9.700 0 +0
2021-01-14 2021-01-12 9.400 0 +0
2021-01-13 2021-01-11 9.600 0 +0
2021-01-12 2021-01-08 9.600 0 +0
2021-01-11 2021-01-07 9.800 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 10.000 0 +0
2021-01-05 2020-12-31 9.700 0 +0
2021-01-04 2020-12-29 9.700 0 +0
2020-12-30 2020-12-28 9.700 0 +0
2020-12-29 2020-12-24 10.000 0 +0
2020-12-28 2020-12-22 10.000 0 +0
2020-12-23 2020-12-21 10.000 0 +0
2020-12-22 2020-12-18 10.200 0 +0
2020-12-21 2020-12-17 10.000 0 +0
2020-12-18 2020-12-16 9.800 0 +0
2020-12-17 2020-12-15 10.300 0 +0
2020-12-16 2020-12-14 10.000 0 +0
2020-12-15 2020-12-11 9.900 0 +0
2020-12-14 2020-12-10 10.200 0 +0
2020-12-11 2020-12-09 10.000 0 +0
2020-12-10 2020-12-08 9.900 0 +0
2020-12-09 2020-12-07 9.800 0 +0
2020-12-08 2020-12-04 10.100 0 +0
2020-12-07 2020-12-03 10.500 0 +0
2020-12-04 2020-12-02 10.400 0 +0
2020-12-03 2020-12-01 10.100 0 +0
2020-12-02 2020-11-30 10.300 0 +0
2020-12-01 2020-11-27 10.100 0 +0
2020-11-30 2020-11-26 9.900 0 +0
2020-11-27 2020-11-25 9.900 0 +0
2020-11-26 2020-11-24 10.100 0 +0
2020-11-25 2020-11-23 10.400 0 +0
2020-11-24 2020-11-20 10.500 0 +0
2020-11-23 2020-11-19 10.400 0 +0
2020-11-20 2020-11-18 10.400 0 +0
2020-11-19 2020-11-17 10.500 0 +0
2020-11-18 2020-11-16 10.500 0 +0
2020-11-17 2020-11-13 10.400 0 +0
2020-11-16 2020-11-12 10.400 0 +0
2020-11-13 2020-11-11 10.500 0 +0
2020-11-12 2020-11-10 10.500 0 +0
2020-11-11 2020-11-09 10.500 0 +0
2020-11-10 2020-11-06 10.500 0 +0
2020-11-09 2020-11-05 10.500 0 +0
2020-11-06 2020-11-04 10.500 0 +0
2020-11-05 2020-11-03 10.500 0 +0
2020-11-04 2020-11-02 10.400 0 +0
2020-11-03 2020-10-30 10.500 0 +0
2020-11-02 2020-10-29 10.500 0 +0
2020-10-30 2020-10-28 10.400 0 +0
2020-10-29 2020-10-27 10.400 0 +0
2020-10-28 2020-10-23 10.500 0 +0
2020-10-27 2020-10-22 10.500 0 +0
2020-10-23 2020-10-21 10.400 0 +0
2020-10-22 2020-10-20 10.500 0 +0
2020-10-21 2020-10-19 10.400 0 +0
2020-10-20 2020-10-16 10.500 0 +0
2020-10-19 2020-10-15 10.500 0 +0
2020-10-16 2020-10-14 10.400 0 +0
2020-10-15 2020-10-12 10.400 0 +0
2020-10-14 2020-10-09 10.500 0 +0
2020-10-12 2020-10-08 10.500 0 +0
2020-10-09 2020-10-07 10.400 0 +0
2020-10-08 2020-10-06 10.400 0 +0
2020-10-07 2020-10-05 10.400 0 +0
2020-10-06 2020-09-30 10.500 0 +0
2020-10-05 2020-09-29 10.400 0 +0
2020-09-30 2020-09-28 10.400 0 +0
2020-09-29 2020-09-25 10.500 0 +0
2020-09-28 2020-09-24 10.400 0 +0
2020-09-25 2020-09-23 10.400 0 +0
2020-09-24 2020-09-22 10.400 0 +0
2020-09-23 2020-09-21 10.600 0 +0
2020-09-22 2020-09-18 9.600 0 +0
2020-09-21 2020-09-17 9.600 0 +0
2020-09-18 2020-09-16 9.600 0 +0
2020-09-17 2020-09-15 9.600 0 +0
2020-09-16 2020-09-14 9.600 0 +0
2020-09-15 2020-09-11 9.600 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 8.900 0 +0
2020-09-10 2020-09-08 9.200 0 +0
2020-09-09 2020-09-07 9.300 0 +0
2020-09-08 2020-09-04 9.300 0 +0
2020-09-07 2020-09-03 9.000 0 +0
2020-09-04 2020-09-02 9.400 0 +0
2020-09-03 2020-09-01 9.400 0 +0
2020-09-02 2020-08-31 9.400 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 9.000 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 9.000 0 +0
2020-08-26 2020-08-24 9.400 0 +0
2020-08-25 2020-08-21 9.300 0 +0
2020-08-24 2020-08-20 9.400 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.500 0 +0
2020-08-19 2020-08-17 9.400 0 +0
2020-08-18 2020-08-14 9.400 0 +0
2020-08-17 2020-08-13 9.800 0 +0
2020-08-14 2020-08-12 9.900 0 +0
2020-08-13 2020-08-11 9.900 0 +0
2020-08-12 2020-08-10 9.600 0 +0
2020-08-11 2020-08-07 9.700 0 +0
2020-08-10 2020-08-06 9.800 0 +0
2020-08-07 2020-08-05 9.800 0 +0
2020-08-06 2020-08-04 9.600 0 +0
2020-08-05 2020-08-03 10.100 0 +0
2020-08-04 2020-07-31 10.000 0 +0
2020-08-03 2020-07-30 10.000 0 +0
2020-07-31 2020-07-29 9.800 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.000 0 +0
2020-07-27 2020-07-23 9.900 0 +0
2020-07-24 2020-07-22 9.900 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 9.900 0 +0
2020-07-21 2020-07-17 9.800 0 +0
2020-07-20 2020-07-16 9.800 0 +0
2020-07-17 2020-07-15 10.000 0 +0
2020-07-16 2020-07-14 9.900 0 +0
2020-07-15 2020-07-13 10.100 0 +0
2020-07-14 2020-07-10 10.200 0 +0
2020-07-13 2020-07-09 10.200 0 +0
2020-07-10 2020-07-08 10.300 0 +0
2020-07-09 2020-07-07 10.400 0 +0
2020-07-08 2020-07-06 10.600 0 +0
2020-07-07 2020-07-03 10.800 0 +0
2020-07-06 2020-07-02 11.300 0 +0
2020-07-03 2020-06-30 10.500 0 +0
2020-07-02 2020-06-29 9.800 0 +0
2020-06-30 2020-06-26 10.100 0 +0
2020-06-29 2020-06-24 10.000 0 +0
2020-06-26 2020-06-23 10.000 0 +0
2020-06-24 2020-06-22 10.100 0 +0
2020-06-23 2020-06-19 10.200 0 +0
2020-06-22 2020-06-18 10.200 0 +0
2020-06-19 2020-06-17 10.500 0 +0
2020-06-18 2020-06-16 10.400 0 +0
2020-06-17 2020-06-15 10.600 0 +0
2020-06-16 2020-06-12 10.400 0 +0
2020-06-15 2020-06-11 10.600 0 +0
2020-06-12 2020-06-10 10.400 0 +0
2020-06-11 2020-06-09 10.800 0 +0
2020-06-10 2020-06-08 10.200 0 +0
2020-06-09 2020-06-05 10.300 0 +0
2020-06-08 2020-06-04 10.300 0 +0
2020-06-05 2020-06-03 10.200 0 +0
2020-06-04 2020-06-02 10.300 0 +0
2020-06-03 2020-06-01 10.000 0 +0
2020-06-02 2020-05-29 9.900 0 +0
2020-06-01 2020-05-28 9.800 0 +0
2020-05-29 2020-05-27 10.200 0 +0
2020-05-28 2020-05-26 10.500 0 +0
2020-05-27 2020-05-25 9.900 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.700 0 +0
2020-05-22 2020-05-20 9.700 0 +0
2020-05-21 2020-05-19 9.600 0 +0
2020-05-20 2020-05-18 9.700 0 +0
2020-05-19 2020-05-15 9.400 0 +0
2020-05-18 2020-05-14 9.700 0 +0
2020-05-15 2020-05-13 9.700 0 +0
2020-05-14 2020-05-12 9.700 0 +0
2020-05-13 2020-05-11 9.300 0 +0
2020-05-12 2020-05-08 9.400 0 +0
2020-05-11 2020-05-07 9.000 0 +0
2020-05-08 2020-05-06 9.300 0 +0
2020-05-07 2020-05-05 9.400 0 +0
2020-05-06 2020-05-04 9.400 0 +0
2020-05-05 2020-04-29 9.400 0 +0
2020-05-04 2020-04-28 9.500 0 +0
2020-04-29 2020-04-27 9.200 0 +0
2020-04-28 2020-04-24 9.500 0 +0
2020-04-27 2020-04-23 9.300 0 +0
2020-04-24 2020-04-22 9.100 0 +0
2020-04-23 2020-04-21 9.200 0 +0
2020-04-22 2020-04-20 9.300 0 +0
2020-04-21 2020-04-17 9.400 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.200 0 +0
2020-04-16 2020-04-14 9.100 0 +0
2020-04-15 2020-04-09 9.200 0 +0
2020-04-14 2020-04-08 9.300 0 +0
2020-04-09 2020-04-07 9.400 0 +0
2020-04-08 2020-04-06 9.300 0 +0
2020-04-07 2020-04-03 9.000 0 +0
2020-04-06 2020-04-02 9.000 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.800 0 +0
2020-04-01 2020-03-30 8.800 0 +0
2020-03-31 2020-03-27 8.900 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.000 0 +0
2020-03-26 2020-03-24 8.900 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 8.900 0 +0
2020-03-23 2020-03-19 8.900 0 +0
2020-03-20 2020-03-18 9.000 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 9.000 0 +0
2020-03-17 2020-03-13 9.200 0 +0
2020-03-16 2020-03-12 9.300 0 +0
2020-03-13 2020-03-11 9.300 0 +0
2020-03-12 2020-03-10 9.500 0 +0
2020-03-11 2020-03-09 9.300 0 +0
2020-03-10 2020-03-06 9.600 0 +0
2020-03-09 2020-03-05 9.700 0 +0
2020-03-06 2020-03-04 9.700 0 +0
2020-03-05 2020-03-03 9.600 0 +0
2020-03-04 2020-03-02 9.600 0 +0
2020-03-03 2020-02-28 9.600 0 +0
2020-03-02 2020-02-27 9.800 0 +0
2020-02-28 2020-02-26 9.900 0 +0
2020-02-27 2020-02-25 9.900 0 +0
2020-02-26 2020-02-24 9.900 0 +0
2020-02-25 2020-02-21 10.000 0 +0
2020-02-24 2020-02-20 10.000 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.900 0 +0
2020-02-19 2020-02-17 10.100 0 +0
2020-02-18 2020-02-14 9.700 0 +0
2020-02-17 2020-02-13 9.700 0 +0
2020-02-14 2020-02-12 9.600 0 +0
2020-02-13 2020-02-11 9.600 0 +0
2020-02-12 2020-02-10 9.500 0 +0
2020-02-11 2020-02-07 9.900 0 +0
2020-02-10 2020-02-06 9.900 0 +0
2020-02-07 2020-02-05 9.900 0 +0
2020-02-06 2020-02-04 9.800 0 +0
2020-02-05 2020-02-03 10.200 0 +0
2020-02-04 2020-01-31 9.900 0 +0
2020-02-03 2020-01-30 10.100 0 +0
2020-01-31 2020-01-29 10.500 0 +0
2020-01-30 2020-01-24 10.700 0 +0
2020-01-29 2020-01-22 11.300 0 +0
2020-01-23 2020-01-21 11.000 0 +0
2020-01-22 2020-01-20 11.000 0 +0
2020-01-21 2020-01-17 10.900 0 +0
2020-01-20 2020-01-16 10.900 0 +0
2020-01-17 2020-01-15 10.800 0 +0
2020-01-16 2020-01-14 11.000 0 +0
2020-01-15 2020-01-13 10.600 0 +0
2020-01-14 2020-01-10 10.900 0 +0
2020-01-13 2020-01-09 10.800 0 +0
2020-01-10 2020-01-08 10.900 0 +0
2020-01-09 2020-01-07 10.900 0 +0
2020-01-08 2020-01-06 11.100 0 +0
2020-01-07 2020-01-03 11.300 0 +0
2020-01-06 2020-01-02 11.100 0 +0
2020-01-03 2019-12-31 10.900 0 +0
2020-01-02 2019-12-27 11.100 0 +0
2019-12-30 2019-12-24 10.900 0 +0
2019-12-27 2019-12-20 10.800 0 +0
2019-12-23 2019-12-19 11.500 0 +0
2019-12-20 2019-12-18 11.600 0 +0
2019-12-19 2019-12-17 11.500 0 +0
2019-12-18 2019-12-16 11.700 0 +0
2019-12-17 2019-12-13 11.800 0 +0
2019-12-16 2019-12-12 11.000 0 +0
2019-12-13 2019-12-11 10.700 0 +0
2019-12-12 2019-12-10 10.100 0 +0
2019-12-11 2019-12-09 9.700 0 +0
2019-12-10 2019-12-06 10.000 0 +0
2019-12-09 2019-12-05 9.800 0 +0
2019-12-06 2019-12-04 9.700 0 +0
2019-12-05 2019-12-03 9.700 0 +0
2019-12-04 2019-12-02 9.800 0 +0
2019-12-03 2019-11-29 9.900 0 +0
2019-12-02 2019-11-28 9.900 0 +0
2019-11-29 2019-11-27 10.000 0 +0
2019-11-28 2019-11-26 9.900 0 +0
2019-11-27 2019-11-25 9.700 0 +0
2019-11-26 2019-11-22 9.200 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.100 0 +0
2019-11-21 2019-11-19 9.200 0 +0
2019-11-20 2019-11-18 9.100 0 +0
2019-11-19 2019-11-15 8.900 0 +0
2019-11-18 2019-11-14 8.700 0 +0
2019-11-15 2019-11-13 8.800 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.600 0 +0
2019-11-12 2019-11-08 8.500 0 +0
2019-11-11 2019-11-07 8.600 0 +0
2019-11-08 2019-11-06 8.500 0 +0
2019-11-07 2019-11-05 8.600 0 +0
2019-11-06 2019-11-04 8.500 0 +0
2019-11-05 2019-11-01 8.400 0 +0
2019-11-04 2019-10-31 8.600 0 +0
2019-11-01 2019-10-30 8.600 0 +0
2019-10-31 2019-10-29 8.300 0 +0
2019-10-30 2019-10-28 8.600 0 +0
2019-10-29 2019-10-25 8.500 0 +0
2019-10-28 2019-10-24 8.400 0 +0
2019-10-25 2019-10-23 8.400 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.400 0 +0
2019-10-22 2019-10-18 8.500 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.600 0 +0
2019-10-17 2019-10-15 8.500 0 +0
2019-10-16 2019-10-14 8.900 0 +0
2019-10-15 2019-10-11 8.700 0 +0
2019-10-14 2019-10-10 8.200 0 +0
2019-10-11 2019-10-09 8.300 0 +0
2019-10-10 2019-10-08 8.500 0 +0
2019-10-09 2019-10-04 8.400 0 +0
2019-10-08 2019-10-03 8.700 0 +0
2019-10-04 2019-10-02 8.400 0 +0
2019-10-03 2019-09-30 8.700 0 +0
2019-10-02 2019-09-27 8.300 0 +0
2019-09-30 2019-09-26 8.600 0 +0
2019-09-27 2019-09-25 8.700 0 +0
2019-09-26 2019-09-24 8.500 0 +0
2019-09-25 2019-09-23 8.700 0 +0
2019-09-24 2019-09-20 8.500 0 +0
2019-09-23 2019-09-19 8.800 0 +0
2019-09-20 2019-09-18 8.800 0 +0
2019-09-19 2019-09-17 8.800 0 +0
2019-09-18 2019-09-16 8.800 0 +0
2019-09-17 2019-09-13 8.800 0 +0
2019-09-16 2019-09-12 8.800 0 +0
2019-09-13 2019-09-11 8.900 0 +0
2019-09-12 2019-09-10 8.900 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 9.100 0 +0
2019-09-09 2019-09-05 8.900 0 +0
2019-09-06 2019-09-04 9.200 0 +0
2019-09-05 2019-09-03 9.400 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 9.500 0 +0
2019-09-02 2019-08-29 9.700 0 +0
2019-08-30 2019-08-28 9.800 0 +0
2019-08-29 2019-08-27 10.300 0 +0
2019-08-28 2019-08-26 10.200 0 +0
2019-08-27 2019-08-23 10.300 0 +0
2019-08-26 2019-08-22 10.400 0 +0
2019-08-23 2019-08-21 10.400 0 +0
2019-08-22 2019-08-20 10.300 0 +0
2019-08-21 2019-08-19 10.400 0 +0
2019-08-20 2019-08-16 10.300 0 +0
2019-08-19 2019-08-15 10.100 0 +0
2019-08-16 2019-08-14 10.400 0 +0
2019-08-15 2019-08-13 10.300 0 +0
2019-08-14 2019-08-12 10.300 0 +0
2019-08-13 2019-08-09 10.600 0 +0
2019-08-12 2019-08-08 10.400 0 +0
2019-08-09 2019-08-07 10.500 0 +0
2019-08-08 2019-08-06 10.600 0 +0
2019-08-07 2019-08-05 10.600 0 +0
2019-08-06 2019-08-02 10.800 0 +0
2019-08-05 2019-08-01 10.900 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 10.900 0 +0
2019-07-31 2019-07-29 10.900 0 +0
2019-07-30 2019-07-26 11.000 0 +0
2019-07-29 2019-07-25 11.000 0 +0
2019-07-26 2019-07-24 11.000 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 10.900 0 +0
2019-07-22 2019-07-18 10.800 0 +0
2019-07-19 2019-07-17 11.000 0 +0
2019-07-18 2019-07-16 11.100 0 +0
2019-07-17 2019-07-15 11.100 0 +0
2019-07-16 2019-07-12 10.900 0 +0
2019-07-15 2019-07-11 11.000 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 10.800 0 +0
2019-07-10 2019-07-08 10.900 0 +0
2019-07-09 2019-07-05 11.000 0 +0
2019-07-08 2019-07-04 11.000 0 +0
2019-07-05 2019-07-03 11.000 0 +0
2019-07-04 2019-07-02 10.900 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 11.000 0 +0
2019-06-28 2019-06-26 10.400 0 +0
2019-06-27 2019-06-25 11.100 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 12.100 0 +0
2019-06-21 2019-06-19 12.200 0 +0
2019-06-20 2019-06-18 12.100 0 +0
2019-06-19 2019-06-17 12.000 0 +0
2019-06-18 2019-06-14 12.100 0 +0
2019-06-17 2019-06-13 12.000 0 +0
2019-06-14 2019-06-12 12.100 0 +0
2019-06-13 2019-06-11 12.100 0 +0
2019-06-12 2019-06-10 12.200 0 +0
2019-06-11 2019-06-06 12.200 0 +0
2019-06-10 2019-06-05 12.200 0 +0
2019-06-06 2019-06-04 12.300 0 +0
2019-06-05 2019-06-03 12.100 0 +0
2019-06-04 2019-05-31 12.100 0 +0
2019-06-03 2019-05-30 12.300 0 +0
2019-05-31 2019-05-29 12.200 0 +0
2019-05-30 2019-05-28 12.400 0 +0
2019-05-29 2019-05-27 12.200 0 +0
2019-05-28 2019-05-24 12.300 0 +0
2019-05-27 2019-05-23 12.300 0 +0
2019-05-24 2019-05-22 12.300 0 +0
2019-05-23 2019-05-21 12.100 0 +0
2019-05-22 2019-05-20 12.100 0 +0
2019-05-21 2019-05-17 12.400 0 +0
2019-05-20 2019-05-16 12.300 0 +0
2019-05-17 2019-05-15 12.400 0 +0
2019-05-16 2019-05-14 12.500 0 +0
2019-05-15 2019-05-10 12.800 0 +0
2019-05-14 2019-05-09 12.800 0 +0
2019-05-10 2019-05-08 12.900 0 +0
2019-05-09 2019-05-07 12.900 0 +0
2019-05-08 2019-05-06 12.800 0 +0
2019-05-07 2019-05-03 13.000 0 +0
2019-05-06 2019-05-02 13.000 0 +0
2019-05-03 2019-04-30 12.700 0 +0
2019-05-02 2019-04-29 13.000 0 +0
2019-04-30 2019-04-26 12.800 0 +0
2019-04-29 2019-04-25 12.700 0 +0
2019-04-26 2019-04-24 13.000 0 +0
2019-04-25 2019-04-23 12.900 0 +0
2019-04-24 2019-04-18 12.800 0 +0
2019-04-23 2019-04-17 13.100 0 +0
2019-04-18 2019-04-16 12.900 0 +0
2019-04-17 2019-04-15 13.000 0 +0
2019-04-16 2019-04-12 13.000 0 +0
2019-04-15 2019-04-11 13.200 0 +0
2019-04-12 2019-04-10 13.100 0 +0
2019-04-11 2019-04-09 13.300 0 +0
2019-04-10 2019-04-08 13.300 0 +0
2019-04-09 2019-04-04 13.300 0 +0
2019-04-08 2019-04-03 13.300 0 +0
2019-04-04 2019-04-02 13.300 0 +0
2019-04-03 2019-04-01 13.300 0 +0
2019-04-02 2019-03-29 13.300 0 +0
2019-04-01 2019-03-28 13.400 0 +0
2019-03-29 2019-03-27 13.500 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 13.400 0 +0
2019-03-26 2019-03-22 13.500 0 +0
2019-03-25 2019-03-21 13.600 0 +0
2019-03-22 2019-03-20 13.300 0 +0
2019-03-21 2019-03-19 13.300 0 +0
2019-03-20 2019-03-18 13.200 0 +0
2019-03-19 2019-03-15 13.300 0 +0
2019-03-18 2019-03-14 13.300 0 +0
2019-03-15 2019-03-13 13.300 0 +0
2019-03-14 2019-03-12 13.300 0 +0
2019-03-13 2019-03-11 13.300 0 +0
2019-03-12 2019-03-08 13.400 0 +0
2019-03-11 2019-03-07 13.300 0 +0
2019-03-08 2019-03-06 13.400 0 +0
2019-03-07 2019-03-05 13.400 0 +0
2019-03-06 2019-03-04 13.400 0 +0
2019-03-05 2019-03-01 13.500 0 +0
2019-03-04 2019-02-28 13.500 0 +0
2019-03-01 2019-02-27 13.500 0 +0
2019-02-28 2019-02-26 13.600 0 +0
2019-02-27 2019-02-25 13.600 0 +0
2019-02-26 2019-02-22 13.700 0 +0
2019-02-25 2019-02-21 13.600 0 +0
2019-02-22 2019-02-20 13.600 0 +0
2019-02-21 2019-02-19 13.500 0 +0
2019-02-20 2019-02-18 13.600 0 +0
2019-02-19 2019-02-15 13.600 0 +0
2019-02-18 2019-02-14 13.500 0 +0
2019-02-15 2019-02-13 13.600 0 +0
2019-02-14 2019-02-12 13.600 0 +0
2019-02-13 2019-02-11 13.700 0 +0
2019-02-12 2019-02-08 13.600 0 +0
2019-02-11 2019-02-04 13.600 0 +0
2019-02-08 2019-01-31 13.600 0 +0
2019-02-01 2019-01-30 13.400 0 +0
2019-01-31 2019-01-29 13.500 0 +0
2019-01-30 2019-01-28 13.600 0 +0
2019-01-29 2019-01-25 13.600 0 +0
2019-01-28 2019-01-24 13.500 0 +0
2019-01-25 2019-01-23 13.500 0 +0
2019-01-24 2019-01-22 13.400 0 +0
2019-01-23 2019-01-21 13.500 0 +0
2019-01-22 2019-01-18 13.500 0 +0
2019-01-21 2019-01-17 13.500 0 +0
2019-01-18 2019-01-16 13.400 0 +0
2019-01-17 2019-01-15 13.500 0 +0
2019-01-16 2019-01-14 13.500 0 +0
2019-01-15 2019-01-11 13.900 0 +0
2019-01-14 2019-01-10 13.500 0 +0
2019-01-11 2019-01-09 13.700 0 +0
2019-01-10 2019-01-08 13.900 0 +0
2019-01-09 2019-01-07 13.700 0 +0
2019-01-08 2019-01-04 13.900 0 +0
2019-01-07 2019-01-03 13.700 0 +0
2019-01-04 2019-01-02 13.500 0 +0
2019-01-03 2018-12-31 13.600 0 +0
2019-01-02 2018-12-27 13.600 0 +0
2018-12-28 2018-12-24 13.600 0 +0
2018-12-27 2018-12-20 13.600 0 +0
2018-12-21 2018-12-19 13.600 0 +0
2018-12-20 2018-12-18 13.600 0 +0
2018-12-19 2018-12-17 13.600 0 +0
2018-12-18 2018-12-14 13.800 0 +0
2018-12-17 2018-12-13 13.700 0 +0
2018-12-14 2018-12-12 13.600 0 +0
2018-12-13 2018-12-11 13.500 0 +0
2018-12-12 2018-12-10 13.500 0 +0
2018-12-11 2018-12-07 13.600 0 +0
2018-12-10 2018-12-06 13.700 0 +0
2018-12-07 2018-12-05 13.700 0 +0
2018-12-06 2018-12-04 13.800 0 +0
2018-12-05 2018-12-03 14.000 0 +0
2018-12-04 2018-11-30 13.700 0 +0
2018-12-03 2018-11-29 13.700 0 +0
2018-11-30 2018-11-28 13.900 0 +0
2018-11-29 2018-11-27 13.600 0 +0
2018-11-28 2018-11-26 13.800 0 +0
2018-11-27 2018-11-23 13.600 0 +0
2018-11-26 2018-11-22 13.700 0 +0
2018-11-23 2018-11-21 13.700 0 +0
2018-11-22 2018-11-20 13.700 0 +0
2018-11-21 2018-11-19 13.700 0 +0
2018-11-20 2018-11-16 13.700 0 +0
2018-11-19 2018-11-15 13.700 0 +0
2018-11-16 2018-11-14 13.700 0 +0
2018-11-15 2018-11-13 13.700 0 +0
2018-11-14 2018-11-12 13.900 0 +0
2018-11-13 2018-11-09 13.600 0 +0
2018-11-12 2018-11-08 13.600 0 +0
2018-11-09 2018-11-07 13.900 0 +0
2018-11-08 2018-11-06 13.900 0 +0
2018-11-07 2018-11-05 13.800 0 +0
2018-11-06 2018-11-02 14.400 0 +0
2018-11-05 2018-11-01 13.800 0 +0
2018-11-02 2018-10-31 13.700 0 +0
2018-11-01 2018-10-30 13.900 0 +0
2018-10-31 2018-10-29 13.500 0 +0
2018-10-30 2018-10-26 13.600 0 +0
2018-10-29 2018-10-25 13.600 0 +0
2018-10-26 2018-10-24 13.500 0 +0
2018-10-25 2018-10-23 13.800 0 +0
2018-10-24 2018-10-22 13.800 0 +0
2018-10-23 2018-10-19 13.900 0 +0
2018-10-22 2018-10-18 13.700 0 +0
2018-10-19 2018-10-16 13.700 0 +0
2018-10-18 2018-10-15 13.700 0 +0
2018-10-16 2018-10-12 13.800 0 +0
2018-10-15 2018-10-11 13.700 0 +0
2018-10-12 2018-10-10 13.800 0 +0
2018-10-11 2018-10-09 13.800 0 +0
2018-10-10 2018-10-08 13.900 0 +0
2018-10-09 2018-10-05 14.000 0 +0
2018-10-08 2018-10-04 13.900 0 +0
2018-10-05 2018-10-03 13.900 0 +0
2018-10-04 2018-10-02 13.900 0 +0
2018-10-03 2018-09-28 14.200 0 +0
2018-10-02 2018-09-27 14.200 0 +0
2018-09-28 2018-09-26 14.000 0 +0
2018-09-27 2018-09-24 13.900 0 +0
2018-09-26 2018-09-21 14.500 0 +0
2018-09-24 2018-09-20 14.000 0 +0
2018-09-21 2018-09-19 13.900 0 +0
2018-09-20 2018-09-18 14.000 0 +0
2018-09-19 2018-09-17 13.700 0 +0
2018-09-18 2018-09-14 13.000 0 +0
2018-09-17 2018-09-13 13.000 0 +0
2018-09-14 2018-09-12 13.000 0 +0
2018-09-13 2018-09-11 13.000 0 +0
2018-09-12 2018-09-10 12.900 0 +0
2018-09-11 2018-09-07 13.000 0 +0
2018-09-10 2018-09-06 12.800 0 +0
2018-09-07 2018-09-05 12.900 0 +0
2018-09-06 2018-09-04 13.200 0 +0
2018-09-05 2018-09-03 13.000 0 +0
2018-09-04 2018-08-31 13.100 0 +0
2018-09-03 2018-08-30 13.100 0 +0
2018-08-31 2018-08-29 13.100 0 +0
2018-08-30 2018-08-28 13.100 0 +0
2018-08-29 2018-08-27 13.100 0 +0
2018-08-28 2018-08-24 12.700 0 +0
2018-08-27 2018-08-23 12.700 0 +0
2018-08-24 2018-08-22 12.700 0 +0
2018-08-23 2018-08-21 12.900 0 +0
2018-08-22 2018-08-20 12.800 0 +0
2018-08-21 2018-08-17 12.700 0 +0
2018-08-20 2018-08-16 12.800 0 +0
2018-08-17 2018-08-15 12.800 0 +0
2018-08-16 2018-08-14 13.000 0 +0
2018-08-15 2018-08-13 13.000 0 +0
2018-08-14 2018-08-10 13.200 0 +0
2018-08-13 2018-08-09 13.100 0 +0
2018-08-10 2018-08-08 13.200 0 +0
2018-08-09 2018-08-07 13.200 0 +0
2018-08-08 2018-08-06 13.200 0 +0
2018-08-07 2018-08-03 13.400 0 +0
2018-08-06 2018-08-02 13.600 0 +0
2018-08-03 2018-08-01 13.800 0 +0
2018-08-02 2018-07-31 13.900 0 +0
2018-08-01 2018-07-30 13.800 0 +0
2018-07-31 2018-07-27 14.200 0 +0
2018-07-30 2018-07-26 13.800 0 +0
2018-07-27 2018-07-25 13.700 0 +0
2018-07-26 2018-07-24 13.300 0 +0
2018-07-25 2018-07-23 13.400 0 +0
2018-07-24 2018-07-20 13.300 0 +0
2018-07-23 2018-07-19 13.000 0 +0
2018-07-20 2018-07-18 12.900 0 +0
2018-07-19 2018-07-17 12.800 0 +0
2018-07-18 2018-07-16 12.700 0 +0
2018-07-17 2018-07-13 12.800 0 +0
2018-07-16 2018-07-12 12.500 0 +0
2018-07-13 2018-07-11 12.100 0 +0
2018-07-12 2018-07-10 12.500 0 +0
2018-07-11 2018-07-09 12.600 0 +0
2018-07-10 2018-07-06 12.500 0 +0
2018-07-09 2018-07-05 12.500 0 +0
2018-07-06 2018-07-04 12.500 0 +0
2018-07-05 2018-07-03 12.500 0 +0
2018-07-04 2018-06-29 12.900 0 +0
2018-07-03 2018-06-28 12.900 0 +0
2018-06-29 2018-06-27 13.100 0 +0
2018-06-28 2018-06-26 13.600 0 +0
2018-06-27 2018-06-25 13.506 0 +0
2018-06-26 2018-06-22 13.506 0 +0
2018-06-25 2018-06-21 12.939 0 +0
2018-06-22 2018-06-20 13.317 0 +0
2018-06-21 2018-06-19 12.939 0 +0
2018-06-20 2018-06-15 13.694 0 +0
2018-06-19 2018-06-14 14.167 0 +0
2018-06-15 2018-06-13 13.883 0 +0
2018-06-14 2018-06-12 13.978 0 +0
2018-06-13 2018-06-11 14.261 0 +0
2018-06-12 2018-06-08 14.167 0 +0
2018-06-11 2018-06-07 14.167 0 +0
2018-06-08 2018-06-06 14.450 0 +0
2018-06-07 2018-06-05 14.356 0 +0
2018-06-06 2018-06-04 14.544 0 +0
2018-06-05 2018-06-01 14.544 0 +0
2018-06-04 2018-05-31 14.828 0 +0
2018-06-01 2018-05-30 14.072 0 +0
2018-05-31 2018-05-29 14.167 0 +0
2018-05-30 2018-05-28 13.694 0 +0
2018-05-29 2018-05-25 13.411 0 +0
2018-05-28 2018-05-24 13.600 0 +0
2018-05-25 2018-05-23 13.033 0 +0
2018-05-24 2018-05-21 13.222 0 +0
2018-05-23 2018-05-18 13.222 0 +0
2018-05-21 2018-05-17 13.317 0 +0
2018-05-18 2018-05-16 13.317 0 +0
2018-05-17 2018-05-15 13.222 0 +0
2018-05-16 2018-05-14 13.128 0 +0
2018-05-15 2018-05-11 13.317 0 +0
2018-05-14 2018-05-10 12.939 0 +0
2018-05-11 2018-05-09 13.128 0 -8,471
2017-07-18 2017-07-14 13.222 8,471 -635 0.00% 112,005
2017-07-07 2017-07-05 13.317 9,106 -1,059 0.00% 121,262
2017-06-13 2017-06-09 14.167 10,165 -529 0.00% 144,004
2017-06-12 2017-06-08 14.639 10,694 +529 0.00% 156,548
2017-06-08 2017-06-06 12.939 10,165 -2,117 0.00% 131,524
2017-06-06 2017-06-02 13.128 12,282 -2,118 0.00% 161,235
2017-03-22 2017-03-20 13.128 14,400 -1,130 0.00% 189,040
2017-03-21 2017-03-17 12.939 15,530 +1,059 0.00% 200,941
2017-02-23 2017-02-21 13.506 14,471 -1,059 0.00% 195,439
2017-02-16 2017-02-14 14.733 15,530 +1,059 0.00% 228,809
2017-02-10 2017-02-08 14.167 14,471 -1,059 0.00% 205,006
2017-02-03 2017-02-01 14.733 15,530 +1,059 0.00% 228,809
2017-01-13 2017-01-11 14.922 14,471 -1,059 0.00% 215,939
2017-01-12 2017-01-10 15.111 15,530 +1,059 0.00% 234,676
2017-01-05 2017-01-03 14.639 14,471 -1,059 0.00% 211,839
2017-01-04 2016-12-30 14.828 15,530 +1,059 0.00% 230,275
2016-12-30 2016-12-28 14.167 14,471 -1,059 0.00% 205,006
2016-12-29 2016-12-23 14.167 15,530 +1,059 0.00% 220,008
2016-12-23 2016-12-21 14.733 14,471 -1,059 0.00% 213,206
2016-12-22 2016-12-20 14.544 15,530 +1,059 0.00% 225,875
2016-12-20 2016-12-16 14.733 14,471 -1,059 0.00% 213,206
2016-12-16 2016-12-14 15.111 15,530 +1,059 0.00% 234,676
2016-12-13 2016-12-09 15.206 14,471 -1,059 0.00% 220,040
2016-12-12 2016-12-08 16.244 15,530 +1,059 0.00% 252,276
2016-12-09 2016-12-07 16.622 14,471 -1,059 0.00% 240,540
2016-12-07 2016-12-05 16.244 15,530 +1,059 0.00% 252,276
2016-12-05 2016-12-01 16.244 14,471 -3,176 0.00% 235,073
2016-12-01 2016-11-29 16.244 17,647 +3,176 0.00% 286,666
2016-11-29 2016-11-25 15.772 14,471 -2,647 0.00% 228,240
2016-11-28 2016-11-24 15.961 17,118 +2,118 0.00% 273,222
2016-11-25 2016-11-23 15.678 15,000 -530 0.00% 235,167
2016-11-23 2016-11-21 14.733 15,530 +1,059 0.00% 228,809
2016-11-22 2016-11-18 14.167 14,471 -9,529 0.00% 205,006
2016-11-17 2016-11-15 13.506 24,000 -1,059 0.00% 324,133
2016-11-14 2016-11-10 13.600 25,059 +9,529 0.00% 340,802
2016-11-11 2016-11-09 12.467 15,530 -2,117 0.00% 193,607
2016-11-08 2016-11-04 12.467 17,647 -1,059 0.00% 219,999
2016-11-07 2016-11-03 12.278 18,706 +1,059 0.00% 229,668
2016-11-03 2016-11-01 12.939 17,647 -1,059 0.00% 228,333
2016-11-02 2016-10-31 12.844 18,706 +1,059 0.00% 240,268
2016-10-27 2016-10-25 13.506 17,647 -1,059 0.00% 238,333
2016-10-25 2016-10-20 13.128 18,706 +1,059 0.00% 245,568
2016-10-18 2016-10-14 13.600 17,647 -2,118 0.00% 239,999
2016-10-14 2016-10-12 13.978 19,765 -31,765 0.00% 276,271
2016-10-12 2016-10-07 15.017 51,530 -1,059 0.01% 773,809
2016-10-11 2016-10-06 15.206 52,589 +1,059 0.01% 799,645
2016-10-05 2016-10-03 15.111 51,530 +3,177 0.01% 778,676
2016-10-03 2016-09-29 15.206 48,353 -1,059 0.01% 735,234
2016-09-30 2016-09-28 15.394 49,412 +31,765 0.01% 760,670
2016-09-27 2016-09-23 13.411 17,647 -10,589 0.00% 236,666
2016-09-26 2016-09-22 13.883 28,236 +424 0.00% 392,010
2016-09-23 2016-09-21 14.261 27,812 +635 0.00% 396,630
2016-07-29 2016-07-27 10.483 27,177 -2,117 0.00% 284,906
2016-07-28 2016-07-26 10.672 29,294 +2,117 0.00% 312,632
2016-05-27 2016-05-25 9.256 27,177 +2,118 0.00% 251,538
2016-05-12 2016-05-10 9.539 25,059 -19,377 0.00% 239,035
2016-05-10 2016-05-06 9.633 44,436 -21,494 0.01% 428,067
2016-04-29 2016-04-27 10.483 65,930 -20,435 0.01% 691,166
2016-04-25 2016-04-21 11.050 86,365 +8,788 0.01% 954,333
2016-04-22 2016-04-20 10.956 77,577 +37,694 0.01% 849,899
2016-04-21 2016-04-19 10.578 39,883 +4,236 0.01% 421,874
2016-04-18 2016-04-14 10.672 35,647 +10,588 0.01% 380,433
2016-03-09 2016-03-07 10.483 25,059 -16,412 0.00% 262,702
2016-03-08 2016-03-04 10.389 41,471 -36,529 0.01% 430,838
2016-03-01 2016-02-26 9.633 78,000 -1,059 0.01% 751,400
2016-02-24 2016-02-22 9.822 79,059 +54,000 0.01% 776,535
2015-11-06 2015-11-04 10.956 25,059 -530 0.00% 274,535
2015-10-29 2015-10-27 10.956 25,589 +530 0.00% 280,342
2015-10-23 2015-10-20 11.144 25,059 -10,588 0.00% 279,269
2015-10-15 2015-10-13 11.806 35,647 +10,588 0.01% 420,833
2015-10-12 2015-10-08 11.617 25,059 -4,235 0.00% 291,102
2015-09-23 2015-09-21 11.333 29,294 +4,235 0.00% 331,999
2015-09-21 2015-09-17 10.956 25,059 -3,177 0.00% 274,535
2015-09-18 2015-09-16 10.672 28,236 +3,177 0.00% 301,341
2015-08-31 2015-08-27 10.011 25,059 +10,588 0.00% 250,868
2015-08-07 2015-08-05 18.511 14,471 -3,176 0.00% 267,874
2015-07-27 2015-07-23 22.950 17,647 +3,176 0.00% 404,999
2015-06-09 2015-06-05 26.917 14,471 -5,294 0.00% 389,511
2015-06-08 2015-06-04 25.972 19,765 -12,706 0.00% 513,341
2015-06-05 2015-06-03 25.122 32,471 +18,000 0.00% 815,744
2015-05-27 2015-05-22 26.161 14,471 -10,588 0.00% 378,577
2015-05-21 2015-05-19 25.406 25,059 +10,588 0.00% 636,638
2015-05-05 2015-04-30 27.767 14,471 -635 0.00% 401,811
2015-04-30 2015-04-28 27.861 15,106 -1,059 0.00% 420,870
2015-04-28 2015-04-24 28.239 16,165 +1,059 0.00% 456,482
2015-04-17 2015-04-15 26.917 15,106 -1,059 0.00% 406,603
2015-04-10 2015-04-08 28.617 16,165 -9,318 0.00% 462,588
2015-04-01 2015-03-30 25.217 25,483 +5,294 0.00% 642,596
2015-03-30 2015-03-26 25.500 20,189 +4,024 0.00% 514,819
2015-03-20 2015-03-18 24.461 16,165 -4,235 0.00% 395,414
2015-03-19 2015-03-17 23.800 20,400 +4,235 0.00% 485,520
2015-03-03 2015-02-27 25.783 16,165 -3,177 0.00% 416,788
2015-02-27 2015-02-25 25.689 19,342 +3,177 0.00% 496,874
2015-02-24 2015-02-18 28.144 16,165 +1,059 0.00% 454,955
2015-02-16 2015-02-12 28.144 15,106 -424 0.00% 425,150
2015-02-13 2015-02-11 28.617 15,530 -1,059 0.00% 444,417
2015-02-11 2015-02-09 28.617 16,589 -529 0.00% 474,722
2015-02-10 2015-02-06 28.711 17,118 +529 0.00% 491,477
2015-02-05 2015-02-03 27.578 16,589 -529 0.00% 457,488
2015-02-04 2015-02-02 27.578 17,118 +529 0.00% 472,076
2015-02-02 2015-01-29 28.144 16,589 -2,753 0.00% 466,888
2015-01-30 2015-01-28 28.333 19,342 +2,753 0.00% 548,023
2015-01-29 2015-01-27 29.844 16,589 +424 0.00% 495,089
2015-01-22 2015-01-20 23.517 16,165 +4,235 0.00% 380,147
2014-12-15 2014-12-11 28.994 11,930 +1,059 0.00% 345,904
2014-12-10 2014-12-08 27.956 10,871 +635 0.00% 303,905
2014-12-02 2014-11-28 36.078 10,236 -1,058 0.00% 369,292
2014-11-13 2014-11-11 36.456 11,294 +1,058 0.00% 411,729
2014-10-21 2014-10-17 37.306 10,236 -1,058 0.00% 381,860
2014-10-17 2014-10-15 36.456 11,294 +2,117 0.00% 411,729
2014-09-22 2014-09-18 38.156 9,177 -1,059 0.00% 350,154
2014-08-27 2014-08-25 40.611 10,236 -211 0.00% 415,695
2014-06-12 2014-06-10 51.756 10,447 -1,059 0.00% 540,690
2014-06-11 2014-06-09 53.267 11,506 -2,012 0.00% 612,886
2014-06-10 2014-06-06 55.533 13,518 +424 0.00% 750,700
2014-06-09 2014-06-05 57.328 13,094 +1,694 0.00% 750,650
2014-06-05 2014-06-03 56.950 11,400 -10,589 0.00% 649,230
2014-06-04 2014-05-30 57.706 21,989 +11,542 0.00% 1,268,887
2014-05-27 2014-05-23 57.139 10,447 -847 0.00% 596,930
2014-05-16 2014-05-14 54.967 11,294 +847 0.00% 620,794
2014-04-03 2014-04-01 63.089 10,447 +3,176 0.00% 659,090
2014-03-25 2014-03-21 62.144 7,271 -522 0.00% 451,852
2014-03-10 2014-03-06 64.883 7,793 -1,906 0.00% 505,636
2014-03-05 2014-03-03 67.717 9,699 -212 0.00% 656,784
2014-03-04 2014-02-28 68.850 9,911 -3,811 0.00% 682,372
2014-03-03 2014-02-27 67.150 13,722 +1,906 0.00% 921,432
2014-02-19 2014-02-17 64.694 11,816 -530 0.00% 764,430
2014-02-18 2014-02-14 65.733 12,346 -3,706 0.00% 811,544
2014-02-14 2014-02-12 67.150 16,052 -529 0.00% 1,077,892
2014-02-07 2014-02-05 66.017 16,581 +529 0.00% 1,094,622
2014-02-05 2014-01-30 70.361 16,052 +847 0.00% 1,129,437
2014-02-04 2014-01-28 68.944 15,205 +212 0.00% 1,048,300
2014-01-28 2014-01-24 70.172 14,993 -7,729 0.00% 1,052,092
2014-01-27 2014-01-23 72.250 22,722 -2,859 0.00% 1,641,664
2014-01-23 2014-01-21 74.800 25,581 -1,588 0.00% 1,913,459
2014-01-22 2014-01-20 75.933 27,169 +14,294 0.00% 2,063,033
2014-01-21 2014-01-17 73.100 12,875 +4,129 0.00% 941,162
2014-01-17 2014-01-15 74.233 8,746 +530 0.00% 649,245
2014-01-16 2014-01-14 74.706 8,216 -2,118 0.00% 613,781
2014-01-15 2014-01-13 73.006 10,334 -2,118 0.00% 754,439
2014-01-14 2014-01-10 72.061 12,452 +1,588 0.00% 897,305
2014-01-10 2014-01-08 75.083 10,864 +2,118 0.00% 815,705
2014-01-09 2014-01-07 76.406 8,746 -2,965 0.00% 668,243
2014-01-08 2014-01-06 74.706 11,711 +530 0.00% 874,877
2014-01-06 2014-01-02 76.217 11,181 +1,059 0.00% 852,179
2014-01-03 2013-12-31 76.972 10,122 +2,647 0.00% 779,113
2014-01-02 2013-12-27 76.783 7,475 -9,530 0.00% 573,955
2013-12-30 2013-12-24 76.783 17,005 -4,171 0.00% 1,305,701
2013-12-27 2013-12-20 70.267 21,176 +1,588 0.00% 1,487,967
2013-12-23 2013-12-19 74.517 19,588 +1,059 0.00% 1,459,632
2013-12-20 2013-12-18 77.350 18,529 +2,117 0.00% 1,433,218
2013-12-19 2013-12-17 77.350 16,412 -212 0.00% 1,269,468
2013-12-18 2013-12-16 78.483 16,624 -105 0.00% 1,304,707
2013-12-17 2013-12-13 77.728 16,729 -106 0.00% 1,300,308
2013-12-16 2013-12-12 78.200 16,835 +423 0.00% 1,316,497
2013-12-13 2013-12-11 76.689 16,412 -2,117 0.00% 1,258,618
2013-12-12 2013-12-10 79.428 18,529 -424 0.00% 1,471,717
2013-12-11 2013-12-09 76.028 18,953 -423 0.00% 1,440,954
2013-12-10 2013-12-06 71.778 19,376 +2,541 0.00% 1,390,766
2013-12-09 2013-12-05 86.794 16,835 +969 0.00% 1,461,184
2013-12-06 2013-12-04 75.083 15,866 +1,058 0.00% 1,191,272
2013-12-05 2013-12-03 71.400 14,808 +12,918 0.00% 1,057,291
2013-12-03 2013-11-29 57.233 1,890 -212 0.00% 108,171
2013-12-02 2013-11-28 54.589 2,102 -317 0.00% 114,746
2013-11-29 2013-11-27 54.589 2,419 +741 0.00% 132,051
2013-11-27 2013-11-25 50.717 1,678 -10,588 0.00% 85,103
2013-11-26 2013-11-22 50.906 12,266 +105 0.00% 624,408
2013-11-22 2013-11-20 49.772 12,161 +212 0.00% 605,280
2013-11-21 2013-11-19 50.244 11,949 -1,059 0.00% 600,371
2013-11-20 2013-11-18 51.283 13,008 +7,412 0.00% 667,094
2013-11-19 2013-11-15 51.472 5,596 -1,059 0.00% 288,039
2013-11-18 2013-11-14 47.033 6,655 +1,271 0.00% 313,007
2013-11-13 2013-11-11 47.128 5,384 +3,176 0.00% 253,736
2013-11-12 2013-11-08 44.767 2,208 -5,294 0.00% 98,845
2013-11-08 2013-11-06 44.200 7,502 -1,059 0.00% 331,588
2013-11-07 2013-11-05 42.689 8,561 +1,059 0.00% 365,460
2013-11-06 2013-11-04 43.822 7,502 -317 0.00% 328,754
2013-11-05 2013-11-01 44.200 7,819 +5,294 0.00% 345,600
2013-10-30 2013-10-28 44.767 2,525 -2,118 0.00% 113,036
2013-10-29 2013-10-25 44.483 4,643 +2,118 0.00% 206,536
2013-10-28 2013-10-24 45.239 2,525 -4,765 0.00% 114,228
2013-10-25 2013-10-23 44.861 7,290 -7,200 0.00% 327,037
2013-10-24 2013-10-22 44.106 14,490 +5,612 0.00% 639,089
2013-10-23 2013-10-21 45.333 8,878 +5,172 0.00% 402,469
2013-10-22 2013-10-18 46.183 3,706 -635 0.00% 171,155
2013-10-21 2013-10-17 45.711 4,341 +106 0.00% 198,432
2013-10-18 2013-10-16 45.994 4,235 -2,224 0.00% 194,786
2013-10-17 2013-10-15 46.750 6,459 +106 0.00% 301,958
2013-10-16 2013-10-11 42.028 6,353 +5,929 0.00% 267,002
2013-10-15 2013-10-10 37.778 424 -3,705 0.00% 16,018
2013-10-08 2013-10-04 33.150 4,129 +2,117 0.00% 136,876
2013-10-07 2013-10-03 31.828 2,012 +1,588 0.00% 64,037
2013-10-04 2013-10-02 31.828 424 -3,176 0.00% 13,495
2013-10-03 2013-09-30 31.167 3,600 +2,118 0.00% 112,200
2013-10-02 2013-09-27 30.411 1,482 -3,600 0.00% 45,069
2013-09-30 2013-09-26 31.639 5,082 -3,706 0.00% 160,789
2013-09-27 2013-09-25 31.733 8,788 -636 0.00% 278,873
2013-09-26 2013-09-24 32.300 9,424 -4,235 0.00% 304,395
2013-09-25 2013-09-23 31.639 13,659 +3,600 0.00% 432,156
2013-09-24 2013-09-19 28.711 10,059 +1,588 0.00% 288,805
2013-09-23 2013-09-18 27.956 8,471 -7,411 0.00% 236,812
2013-09-19 2013-09-17 29.467 15,882 -1,800 0.00% 467,990
2013-09-18 2013-09-16 25.500 17,682 +17,258 0.00% 450,891
2013-07-30 2013-07-26 22.667 424 +212 0.00% 9,611
2013-07-12 2013-07-10 22.667 212 -1,059 0.00% 4,805
2013-07-11 2013-07-09 22.950 1,271 +1,059 0.00% 29,169
2013-07-09 2013-07-05 22.667 212 0.00% 4,805

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top