History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 12,900 | +0 | 0.00% | 6,063 |
| 2025-10-13 | 2025-10-09 | 0.500 | 12,900 | +0 | 0.00% | 6,450 |
| 2025-10-10 | 2025-10-08 | 0.540 | 12,900 | +0 | 0.00% | 6,966 |
| 2025-10-09 | 2025-10-06 | 0.520 | 12,900 | +0 | 0.00% | 6,708 |
| 2025-10-08 | 2025-10-03 | 0.550 | 12,900 | +0 | 0.00% | 7,095 |
| 2025-10-06 | 2025-10-02 | 0.560 | 12,900 | +0 | 0.00% | 7,224 |
| 2025-10-03 | 2025-09-30 | 0.530 | 12,900 | +0 | 0.00% | 6,837 |
| 2025-10-02 | 2025-09-29 | 0.540 | 12,900 | +0 | 0.00% | 6,966 |
| 2025-09-30 | 2025-09-26 | 0.540 | 12,900 | +0 | 0.00% | 6,966 |
| 2025-09-29 | 2025-09-25 | 0.550 | 12,900 | +0 | 0.00% | 7,095 |
| 2025-09-26 | 2025-09-24 | 0.560 | 12,900 | +0 | 0.00% | 7,224 |
| 2025-09-25 | 2025-09-23 | 0.580 | 12,900 | +0 | 0.00% | 7,482 |
| 2025-09-24 | 2025-09-22 | 0.610 | 12,900 | +0 | 0.00% | 7,869 |
| 2025-09-23 | 2025-09-19 | 0.610 | 12,900 | +0 | 0.00% | 7,869 |
| 2025-09-22 | 2025-09-18 | 0.620 | 12,900 | +0 | 0.00% | 7,998 |
| 2025-09-19 | 2025-09-17 | 0.600 | 12,900 | +0 | 0.00% | 7,740 |
| 2025-09-18 | 2025-09-16 | 0.570 | 12,900 | +0 | 0.00% | 7,353 |
| 2025-09-17 | 2025-09-15 | 0.570 | 12,900 | +0 | 0.00% | 7,353 |
| 2025-09-16 | 2025-09-12 | 0.570 | 12,900 | +0 | 0.00% | 7,353 |
| 2025-09-15 | 2025-09-11 | 0.560 | 12,900 | +0 | 0.00% | 7,224 |
| 2025-09-12 | 2025-09-10 | 0.580 | 12,900 | +0 | 0.00% | 7,482 |
| 2025-09-11 | 2025-09-09 | 0.580 | 12,900 | +0 | 0.00% | 7,482 |
| 2025-09-10 | 2025-09-08 | 0.570 | 12,900 | +0 | 0.00% | 7,353 |
| 2025-09-09 | 2025-09-05 | 0.590 | 12,900 | +0 | 0.00% | 7,611 |
| 2025-09-08 | 2025-09-04 | 0.590 | 12,900 | +0 | 0.00% | 7,611 |
| 2025-09-05 | 2025-09-03 | 0.600 | 12,900 | +0 | 0.00% | 7,740 |
| 2025-09-04 | 2025-09-02 | 0.600 | 12,900 | +0 | 0.00% | 7,740 |
| 2025-09-03 | 2025-09-01 | 0.620 | 12,900 | +0 | 0.00% | 7,998 |
| 2025-09-02 | 2025-08-29 | 0.630 | 12,900 | +0 | 0.00% | 8,127 |
| 2025-09-01 | 2025-08-28 | 0.610 | 12,900 | +0 | 0.00% | 7,869 |
| 2025-08-29 | 2025-08-27 | 0.650 | 12,900 | +0 | 0.00% | 8,385 |
| 2025-08-28 | 2025-08-26 | 0.710 | 12,900 | +0 | 0.00% | 9,159 |
| 2025-08-27 | 2025-08-25 | 0.660 | 12,900 | +0 | 0.00% | 8,514 |
| 2025-08-26 | 2025-08-22 | 0.680 | 12,900 | +0 | 0.00% | 8,772 |
| 2025-08-25 | 2025-08-21 | 0.690 | 12,900 | +0 | 0.00% | 8,901 |
| 2025-08-22 | 2025-08-20 | 0.700 | 12,900 | +0 | 0.00% | 9,030 |
| 2025-08-21 | 2025-08-19 | 0.640 | 12,900 | +0 | 0.00% | 8,256 |
| 2025-08-20 | 2025-08-18 | 0.600 | 12,900 | +0 | 0.00% | 7,740 |
| 2025-08-19 | 2025-08-15 | 0.620 | 12,900 | +0 | 0.00% | 7,998 |
| 2025-08-18 | 2025-08-14 | 0.620 | 12,900 | +0 | 0.00% | 7,998 |
| 2025-08-15 | 2025-08-13 | 0.610 | 12,900 | +0 | 0.00% | 7,869 |
| 2025-08-14 | 2025-08-12 | 0.610 | 12,900 | +0 | 0.00% | 7,869 |
| 2025-08-13 | 2025-08-11 | 0.590 | 12,900 | +0 | 0.00% | 7,611 |
| 2025-08-12 | 2025-08-08 | 0.650 | 12,900 | +0 | 0.00% | 8,385 |
| 2025-08-11 | 2025-08-07 | 0.720 | 12,900 | +0 | 0.00% | 9,288 |
| 2025-08-08 | 2025-08-06 | 0.730 | 12,900 | +0 | 0.00% | 9,417 |
| 2025-08-07 | 2025-08-05 | 0.760 | 12,900 | +0 | 0.00% | 9,804 |
| 2025-08-06 | 2025-08-04 | 0.740 | 12,900 | +0 | 0.00% | 9,546 |
| 2025-08-05 | 2025-08-01 | 0.740 | 12,900 | +0 | 0.00% | 9,546 |
| 2025-07-30 | 2025-07-28 | 0.780 | 12,900 | -1,000 | 0.00% | 10,062 |
| 2025-07-03 | 2025-06-30 | 0.860 | 13,900 | -200 | 0.00% | 11,954 |
| 2025-04-11 | 2025-04-09 | 1.000 | 14,100 | +2,000 | 0.00% | 14,100 |
| 2024-08-13 | 2024-08-09 | 0.930 | 12,100 | -29,300 | 0.00% | 11,253 |
| 2024-08-09 | 2024-08-07 | 0.790 | 41,400 | +3,300 | 0.01% | 32,706 |
| 2024-08-07 | 2024-08-05 | 0.840 | 38,100 | +15,000 | 0.01% | 32,004 |
| 2024-08-06 | 2024-08-02 | 0.900 | 23,100 | +11,000 | 0.00% | 20,790 |
| 2024-07-10 | 2024-07-08 | 1.660 | 12,100 | -4,600 | 0.00% | 20,086 |
| 2023-11-15 | 2023-11-13 | 2.050 | 16,700 | -9,700 | 0.00% | 34,235 |
| 2023-02-21 | 2023-02-17 | 3.900 | 26,400 | -400 | 0.00% | 102,960 |
| 2023-02-15 | 2023-02-13 | 4.100 | 26,800 | -7,200 | 0.00% | 109,880 |
| 2023-02-07 | 2023-02-03 | 4.200 | 34,000 | +9,700 | 0.01% | 142,800 |
| 2023-02-01 | 2023-01-30 | 4.400 | 24,300 | +3,500 | 0.00% | 106,920 |
| 2023-01-20 | 2023-01-18 | 4.700 | 20,800 | -300 | 0.00% | 97,760 |
| 2023-01-16 | 2023-01-12 | 4.700 | 21,100 | +4,000 | 0.00% | 99,170 |
| 2023-01-09 | 2023-01-05 | 3.850 | 17,100 | +400 | 0.00% | 65,835 |
| 2022-12-12 | 2022-12-08 | 5.500 | 16,700 | -7,000 | 0.00% | 91,850 |
| 2022-12-09 | 2022-12-07 | 4.350 | 23,700 | +4,400 | 0.00% | 103,095 |
| 2022-12-08 | 2022-12-06 | 4.750 | 19,300 | +2,600 | 0.00% | 91,675 |
| 2022-11-08 | 2022-11-04 | 2.070 | 16,700 | -4,500 | 0.00% | 34,569 |
| 2022-11-04 | 2022-11-02 | 2.280 | 21,200 | +2,500 | 0.00% | 48,336 |
| 2022-11-03 | 2022-11-01 | 2.160 | 18,700 | +2,000 | 0.00% | 40,392 |
| 2022-09-30 | 2022-09-28 | 2.600 | 16,700 | -3,600 | 0.00% | 43,420 |
| 2022-09-28 | 2022-09-26 | 2.750 | 20,300 | +3,600 | 0.00% | 55,825 |
| 2022-03-29 | 2022-03-25 | 4.000 | 16,700 | -1,200 | 0.00% | 66,800 |
| 2022-03-28 | 2022-03-24 | 4.000 | 17,900 | +1,200 | 0.00% | 71,600 |
| 2022-03-25 | 2022-03-23 | 4.400 | 16,700 | +4,600 | 0.00% | 73,480 |
| 2021-11-29 | 2021-11-25 | 7.800 | 12,100 | -1,300 | 0.00% | 94,380 |
| 2021-09-14 | 2021-09-10 | 9.900 | 13,400 | -3,000 | 0.00% | 132,660 |
| 2021-09-13 | 2021-09-09 | 10.200 | 16,400 | +3,000 | 0.00% | 167,280 |
| 2021-05-03 | 2021-04-29 | 11.100 | 13,400 | -100 | 0.00% | 148,740 |
| 2021-04-30 | 2021-04-28 | 11.200 | 13,500 | -300 | 0.00% | 151,200 |
| 2021-04-29 | 2021-04-27 | 11.300 | 13,800 | -600 | 0.00% | 155,940 |
| 2021-04-23 | 2021-04-21 | 11.600 | 14,400 | -3,000 | 0.00% | 167,040 |
| 2021-04-22 | 2021-04-20 | 11.600 | 17,400 | +3,000 | 0.00% | 201,840 |
| 2021-03-26 | 2021-03-24 | 11.500 | 14,400 | -400 | 0.00% | 165,600 |
| 2021-03-11 | 2021-03-09 | 11.600 | 14,800 | -600 | 0.00% | 171,680 |
| 2021-03-10 | 2021-03-08 | 11.700 | 15,400 | +600 | 0.00% | 180,180 |
| 2021-03-09 | 2021-03-05 | 12.300 | 14,800 | -500 | 0.00% | 182,040 |
| 2021-03-08 | 2021-03-04 | 12.600 | 15,300 | -2,000 | 0.00% | 192,780 |
| 2021-03-05 | 2021-03-03 | 12.700 | 17,300 | +2,000 | 0.00% | 219,710 |
| 2021-02-26 | 2021-02-24 | 12.800 | 15,300 | +4,500 | 0.00% | 195,840 |
| 2021-02-25 | 2021-02-23 | 12.500 | 10,800 | +400 | 0.00% | 135,000 |
| 2020-11-20 | 2020-11-18 | 10.400 | 10,400 | -2,200 | 0.00% | 108,160 |
| 2020-09-15 | 2020-09-11 | 9.600 | 12,600 | -5,000 | 0.00% | 120,960 |
| 2020-09-14 | 2020-09-10 | 9.000 | 17,600 | +5,000 | 0.00% | 158,400 |
| 2020-08-25 | 2020-08-21 | 9.300 | 12,600 | -1,800 | 0.00% | 117,180 |
| 2020-08-06 | 2020-08-04 | 9.600 | 14,400 | +1,400 | 0.00% | 138,240 |
| 2020-07-17 | 2020-07-15 | 10.000 | 13,000 | +400 | 0.00% | 130,000 |
| 2020-07-16 | 2020-07-14 | 9.900 | 12,600 | -400 | 0.00% | 124,740 |
| 2020-07-10 | 2020-07-08 | 10.300 | 13,000 | +400 | 0.00% | 133,900 |
| 2020-07-07 | 2020-07-03 | 10.800 | 12,600 | -400 | 0.00% | 136,080 |
| 2020-07-06 | 2020-07-02 | 11.300 | 13,000 | -1,200 | 0.00% | 146,900 |
| 2020-07-03 | 2020-06-30 | 10.500 | 14,200 | -5,000 | 0.00% | 149,100 |
| 2020-06-30 | 2020-06-26 | 10.100 | 19,200 | +1,600 | 0.00% | 193,920 |
| 2020-06-19 | 2020-06-17 | 10.500 | 17,600 | -2,900 | 0.00% | 184,800 |
| 2020-06-18 | 2020-06-16 | 10.400 | 20,500 | +2,900 | 0.00% | 213,200 |
| 2020-06-02 | 2020-05-29 | 9.900 | 17,600 | -500 | 0.00% | 174,240 |
| 2020-05-29 | 2020-05-27 | 10.200 | 18,100 | +2,300 | 0.00% | 184,620 |
| 2020-05-28 | 2020-05-26 | 10.500 | 15,800 | +2,300 | 0.00% | 165,900 |
| 2020-05-11 | 2020-05-07 | 9.000 | 13,500 | +900 | 0.00% | 121,500 |
| 2020-04-08 | 2020-04-06 | 9.300 | 12,600 | -500 | 0.00% | 117,180 |
| 2020-04-02 | 2020-03-31 | 8.800 | 13,100 | -300 | 0.00% | 115,280 |
| 2020-04-01 | 2020-03-30 | 8.800 | 13,400 | +300 | 0.00% | 117,920 |
| 2020-03-24 | 2020-03-20 | 8.900 | 13,100 | -30,600 | 0.00% | 116,590 |
| 2020-02-03 | 2020-01-30 | 10.100 | 43,700 | -1,000 | 0.01% | 441,370 |
| 2020-01-31 | 2020-01-29 | 10.500 | 44,700 | -1,000 | 0.01% | 469,350 |
| 2020-01-29 | 2020-01-22 | 11.300 | 45,700 | -15,800 | 0.01% | 516,410 |
| 2020-01-22 | 2020-01-20 | 11.000 | 61,500 | -200 | 0.01% | 676,500 |
| 2020-01-16 | 2020-01-14 | 11.000 | 61,700 | -3,000 | 0.01% | 678,700 |
| 2020-01-15 | 2020-01-13 | 10.600 | 64,700 | +3,000 | 0.01% | 685,820 |
| 2020-01-10 | 2020-01-08 | 10.900 | 61,700 | +200 | 0.01% | 672,530 |
| 2020-01-09 | 2020-01-07 | 10.900 | 61,500 | +3,000 | 0.01% | 670,350 |
| 2020-01-08 | 2020-01-06 | 11.100 | 58,500 | -900 | 0.01% | 649,350 |
| 2020-01-07 | 2020-01-03 | 11.300 | 59,400 | -500 | 0.01% | 671,220 |
| 2020-01-03 | 2019-12-31 | 10.900 | 59,900 | -3,000 | 0.01% | 652,910 |
| 2020-01-02 | 2019-12-27 | 11.100 | 62,900 | -3,000 | 0.01% | 698,190 |
| 2019-12-30 | 2019-12-24 | 10.900 | 65,900 | +3,400 | 0.01% | 718,310 |
| 2019-12-27 | 2019-12-20 | 10.800 | 62,500 | +11,600 | 0.01% | 675,000 |
| 2019-12-23 | 2019-12-19 | 11.500 | 50,900 | -900 | 0.01% | 585,350 |
| 2019-12-20 | 2019-12-18 | 11.600 | 51,800 | -3,100 | 0.01% | 600,880 |
| 2019-12-19 | 2019-12-17 | 11.500 | 54,900 | +5,800 | 0.01% | 631,350 |
| 2019-12-17 | 2019-12-13 | 11.800 | 49,100 | +1,000 | 0.01% | 579,380 |
| 2019-11-28 | 2019-11-26 | 9.900 | 48,100 | -6,300 | 0.01% | 476,190 |
| 2019-11-20 | 2019-11-18 | 9.100 | 54,400 | +6,300 | 0.01% | 495,040 |
| 2019-10-25 | 2019-10-23 | 8.400 | 48,100 | -1,000 | 0.01% | 404,040 |
| 2019-10-23 | 2019-10-21 | 8.400 | 49,100 | -500 | 0.01% | 412,440 |
| 2019-10-15 | 2019-10-11 | 8.700 | 49,600 | -1,000 | 0.01% | 431,520 |
| 2019-10-11 | 2019-10-09 | 8.300 | 50,600 | +1,000 | 0.01% | 419,980 |
| 2019-09-16 | 2019-09-12 | 8.800 | 49,600 | -400 | 0.01% | 436,480 |
| 2019-09-12 | 2019-09-10 | 8.900 | 50,000 | +200 | 0.01% | 445,000 |
| 2019-09-09 | 2019-09-05 | 8.900 | 49,800 | +15,000 | 0.01% | 443,220 |
| 2019-09-06 | 2019-09-04 | 9.200 | 34,800 | +4,000 | 0.01% | 320,160 |
| 2019-09-05 | 2019-09-03 | 9.400 | 30,800 | +200 | 0.00% | 289,520 |
| 2019-09-04 | 2019-09-02 | 9.000 | 30,600 | +500 | 0.00% | 275,400 |
| 2019-09-02 | 2019-08-29 | 9.700 | 30,100 | +1,000 | 0.00% | 291,970 |
| 2019-08-02 | 2019-07-31 | 11.200 | 29,100 | -100 | 0.00% | 325,920 |
| 2019-07-22 | 2019-07-18 | 10.800 | 29,200 | +300 | 0.00% | 315,360 |
| 2019-07-19 | 2019-07-17 | 11.000 | 28,900 | +8,000 | 0.00% | 317,900 |
| 2019-07-18 | 2019-07-16 | 11.100 | 20,900 | -3,800 | 0.00% | 231,990 |
| 2019-07-17 | 2019-07-15 | 11.100 | 24,700 | -400 | 0.00% | 274,170 |
| 2019-07-15 | 2019-07-11 | 11.000 | 25,100 | -5,300 | 0.00% | 276,100 |
| 2019-07-12 | 2019-07-10 | 10.900 | 30,400 | +4,000 | 0.00% | 331,360 |
| 2019-07-11 | 2019-07-09 | 10.800 | 26,400 | +1,300 | 0.00% | 285,120 |
| 2019-07-10 | 2019-07-08 | 10.900 | 25,100 | -2,100 | 0.00% | 273,590 |
| 2019-07-09 | 2019-07-05 | 11.000 | 27,200 | +700 | 0.00% | 299,200 |
| 2019-07-08 | 2019-07-04 | 11.000 | 26,500 | +1,400 | 0.00% | 291,500 |
| 2019-07-04 | 2019-07-02 | 10.900 | 25,100 | -100 | 0.00% | 273,590 |
| 2019-07-03 | 2019-06-28 | 11.000 | 25,200 | -200 | 0.00% | 277,200 |
| 2019-07-02 | 2019-06-27 | 11.000 | 25,400 | -4,000 | 0.00% | 279,400 |
| 2019-06-28 | 2019-06-26 | 10.400 | 29,400 | +8,000 | 0.00% | 305,760 |
| 2019-06-27 | 2019-06-25 | 11.100 | 21,400 | +500 | 0.00% | 237,540 |
| 2019-06-25 | 2019-06-21 | 11.900 | 20,900 | +4,000 | 0.00% | 248,710 |
| 2019-06-14 | 2019-06-12 | 12.100 | 16,900 | -2,000 | 0.00% | 204,490 |
| 2019-06-13 | 2019-06-11 | 12.100 | 18,900 | +2,000 | 0.00% | 228,690 |
| 2019-06-12 | 2019-06-10 | 12.200 | 16,900 | -2,000 | 0.00% | 206,180 |
| 2019-06-10 | 2019-06-05 | 12.200 | 18,900 | +2,000 | 0.00% | 230,580 |
| 2019-05-06 | 2019-05-02 | 13.000 | 16,900 | -10,000 | 0.00% | 219,700 |
| 2019-04-23 | 2019-04-17 | 13.100 | 26,900 | -2,000 | 0.00% | 352,390 |
| 2019-03-28 | 2019-03-26 | 13.300 | 28,900 | +2,000 | 0.00% | 384,370 |
| 2019-03-11 | 2019-03-07 | 13.300 | 26,900 | -500 | 0.00% | 357,770 |
| 2019-02-19 | 2019-02-15 | 13.600 | 27,400 | -1,000 | 0.00% | 372,640 |
| 2019-02-11 | 2019-02-04 | 13.600 | 28,400 | +10,000 | 0.00% | 386,240 |
| 2019-01-30 | 2019-01-28 | 13.600 | 18,400 | +1,000 | 0.00% | 250,240 |
| 2019-01-02 | 2018-12-27 | 13.600 | 17,400 | -100 | 0.00% | 236,640 |
| 2018-12-28 | 2018-12-24 | 13.600 | 17,500 | +100 | 0.00% | 238,000 |
| 2018-11-21 | 2018-11-19 | 13.700 | 17,400 | -200 | 0.00% | 238,380 |
| 2018-11-20 | 2018-11-16 | 13.700 | 17,600 | +200 | 0.00% | 241,120 |
| 2018-11-05 | 2018-11-01 | 13.800 | 17,400 | -100 | 0.00% | 240,120 |
| 2018-09-06 | 2018-09-04 | 13.200 | 17,500 | -1,000 | 0.00% | 231,000 |
| 2018-09-05 | 2018-09-03 | 13.000 | 18,500 | -300 | 0.00% | 240,500 |
| 2018-09-04 | 2018-08-31 | 13.100 | 18,800 | -100 | 0.00% | 246,280 |
| 2018-08-31 | 2018-08-29 | 13.100 | 18,900 | +400 | 0.00% | 247,590 |
| 2018-08-28 | 2018-08-24 | 12.700 | 18,500 | -400 | 0.00% | 234,950 |
| 2018-08-27 | 2018-08-23 | 12.700 | 18,900 | +100 | 0.00% | 240,030 |
| 2018-08-24 | 2018-08-22 | 12.700 | 18,800 | +300 | 0.00% | 238,760 |
| 2018-08-22 | 2018-08-20 | 12.800 | 18,500 | -500 | 0.00% | 236,800 |
| 2018-08-17 | 2018-08-15 | 12.800 | 19,000 | +500 | 0.00% | 243,200 |
| 2018-08-15 | 2018-08-13 | 13.000 | 18,500 | -200 | 0.00% | 240,500 |
| 2018-08-14 | 2018-08-10 | 13.200 | 18,700 | -1,900 | 0.00% | 246,840 |
| 2018-08-10 | 2018-08-08 | 13.200 | 20,600 | +200 | 0.00% | 271,920 |
| 2018-08-09 | 2018-08-07 | 13.200 | 20,400 | +200 | 0.00% | 269,280 |
| 2018-08-08 | 2018-08-06 | 13.200 | 20,200 | +1,700 | 0.00% | 266,640 |
| 2018-08-07 | 2018-08-03 | 13.400 | 18,500 | -400 | 0.00% | 247,900 |
| 2018-08-06 | 2018-08-02 | 13.600 | 18,900 | -2,000 | 0.00% | 257,040 |
| 2018-08-03 | 2018-08-01 | 13.800 | 20,900 | +2,400 | 0.00% | 288,420 |
| 2018-08-02 | 2018-07-31 | 13.900 | 18,500 | -3,000 | 0.00% | 257,150 |
| 2018-08-01 | 2018-07-30 | 13.800 | 21,500 | +2,300 | 0.00% | 296,700 |
| 2018-07-27 | 2018-07-25 | 13.700 | 19,200 | +100 | 0.00% | 263,040 |
| 2018-07-26 | 2018-07-24 | 13.300 | 19,100 | +300 | 0.00% | 254,030 |
| 2018-07-25 | 2018-07-23 | 13.400 | 18,800 | -1,000 | 0.00% | 251,920 |
| 2018-07-16 | 2018-07-12 | 12.500 | 19,800 | -1,400 | 0.00% | 247,500 |
| 2018-07-13 | 2018-07-11 | 12.100 | 21,200 | +700 | 0.00% | 256,520 |
| 2018-07-09 | 2018-07-05 | 12.500 | 20,500 | -300 | 0.00% | 256,250 |
| 2018-07-06 | 2018-07-04 | 12.500 | 20,800 | -1,000 | 0.00% | 260,000 |
| 2018-07-05 | 2018-07-03 | 12.500 | 21,800 | +1,000 | 0.00% | 272,500 |
| 2018-07-04 | 2018-06-29 | 12.900 | 20,800 | +300 | 0.00% | 268,320 |
| 2018-07-03 | 2018-06-28 | 12.900 | 20,500 | +700 | 0.00% | 264,450 |
| 2018-06-27 | 2018-06-25 | 13.506 | 19,800 | -1,165 | 0.00% | 267,410 |
| 2018-06-21 | 2018-06-19 | 12.939 | 20,965 | +1,377 | 0.00% | 271,264 |
| 2018-06-14 | 2018-06-12 | 13.978 | 19,588 | +1,059 | 0.00% | 273,797 |
| 2018-06-08 | 2018-06-06 | 14.450 | 18,529 | +317 | 0.00% | 267,744 |
| 2018-05-11 | 2018-05-09 | 13.128 | 18,212 | +212 | 0.00% | 239,083 |
| 2018-05-10 | 2018-05-08 | 13.033 | 18,000 | -2,118 | 0.00% | 234,600 |
| 2018-05-08 | 2018-05-04 | 12.467 | 20,118 | -1,482 | 0.00% | 250,804 |
| 2018-02-09 | 2018-02-07 | 11.144 | 21,600 | -529 | 0.00% | 240,720 |
| 2018-02-08 | 2018-02-06 | 11.144 | 22,129 | +529 | 0.00% | 246,615 |
| 2018-01-24 | 2018-01-22 | 11.994 | 21,600 | -529 | 0.00% | 259,080 |
| 2018-01-22 | 2018-01-18 | 11.711 | 22,129 | -1,059 | 0.00% | 259,155 |
| 2018-01-18 | 2018-01-16 | 12.089 | 23,188 | +1,059 | 0.00% | 280,317 |
| 2018-01-16 | 2018-01-12 | 11.522 | 22,129 | -1,059 | 0.00% | 254,975 |
| 2018-01-02 | 2017-12-28 | 11.050 | 23,188 | +1,059 | 0.00% | 256,227 |
| 2017-12-29 | 2017-12-27 | 10.956 | 22,129 | +529 | 0.00% | 242,435 |
| 2017-12-20 | 2017-12-18 | 11.144 | 21,600 | +2,118 | 0.00% | 240,720 |
| 2017-12-15 | 2017-12-13 | 11.050 | 19,482 | +1,058 | 0.00% | 215,276 |
| 2017-12-06 | 2017-12-04 | 11.711 | 18,424 | -635 | 0.00% | 215,766 |
| 2017-12-05 | 2017-12-01 | 11.711 | 19,059 | +635 | 0.00% | 223,202 |
| 2017-11-22 | 2017-11-20 | 12.183 | 18,424 | -1,694 | 0.00% | 224,466 |
| 2017-11-14 | 2017-11-10 | 12.183 | 20,118 | +636 | 0.00% | 245,104 |
| 2017-11-10 | 2017-11-08 | 11.806 | 19,482 | +1,058 | 0.00% | 229,996 |
| 2017-11-08 | 2017-11-06 | 11.994 | 18,424 | -1,058 | 0.00% | 220,986 |
| 2017-10-17 | 2017-10-13 | 11.994 | 19,482 | +1,482 | 0.00% | 233,676 |
| 2017-10-10 | 2017-10-06 | 12.089 | 18,000 | +1,059 | 0.00% | 217,600 |
| 2017-10-09 | 2017-10-04 | 12.750 | 16,941 | -1,059 | 0.00% | 215,998 |
| 2017-09-29 | 2017-09-27 | 12.089 | 18,000 | -529 | 0.00% | 217,600 |
| 2017-09-26 | 2017-09-22 | 12.278 | 18,529 | +1,058 | 0.00% | 227,495 |
| 2017-09-25 | 2017-09-21 | 12.467 | 17,471 | +530 | 0.00% | 217,805 |
| 2017-09-19 | 2017-09-15 | 12.561 | 16,941 | -2,118 | 0.00% | 212,798 |
| 2017-09-18 | 2017-09-14 | 12.089 | 19,059 | +1,059 | 0.00% | 230,402 |
| 2017-09-15 | 2017-09-13 | 12.278 | 18,000 | -635 | 0.00% | 221,000 |
| 2017-09-14 | 2017-09-12 | 11.994 | 18,635 | +635 | 0.00% | 223,516 |
| 2017-09-12 | 2017-09-08 | 12.089 | 18,000 | -1,059 | 0.00% | 217,600 |
| 2017-09-11 | 2017-09-07 | 12.089 | 19,059 | -1,059 | 0.00% | 230,402 |
| 2017-09-08 | 2017-09-06 | 11.806 | 20,118 | -423 | 0.00% | 237,504 |
| 2017-09-07 | 2017-09-05 | 11.900 | 20,541 | -1,271 | 0.00% | 244,438 |
| 2017-09-06 | 2017-09-04 | 11.994 | 21,812 | +530 | 0.00% | 261,623 |
| 2017-09-05 | 2017-09-01 | 12.089 | 21,282 | +741 | 0.00% | 257,276 |
| 2017-08-31 | 2017-08-29 | 11.900 | 20,541 | -1,059 | 0.00% | 244,438 |
| 2017-08-30 | 2017-08-28 | 11.900 | 21,600 | +635 | 0.00% | 257,040 |
| 2017-08-28 | 2017-08-24 | 11.900 | 20,965 | -1,588 | 0.00% | 249,483 |
| 2017-08-24 | 2017-08-21 | 12.089 | 22,553 | -318 | 0.00% | 272,641 |
| 2017-08-21 | 2017-08-17 | 12.089 | 22,871 | +212 | 0.00% | 276,485 |
| 2017-08-16 | 2017-08-14 | 12.183 | 22,659 | +2,118 | 0.00% | 276,062 |
| 2017-08-14 | 2017-08-10 | 12.467 | 20,541 | +212 | 0.00% | 256,078 |
| 2017-08-10 | 2017-08-08 | 13.128 | 20,329 | +1,376 | 0.00% | 266,875 |
| 2017-08-07 | 2017-08-03 | 12.750 | 18,953 | -635 | 0.00% | 241,651 |
| 2017-08-04 | 2017-08-02 | 12.656 | 19,588 | -212 | 0.00% | 247,897 |
| 2017-08-02 | 2017-07-31 | 12.750 | 19,800 | +1,059 | 0.00% | 252,450 |
| 2017-07-27 | 2017-07-25 | 13.033 | 18,741 | -1,059 | 0.00% | 244,258 |
| 2017-07-26 | 2017-07-24 | 13.033 | 19,800 | +1,059 | 0.00% | 258,060 |
| 2017-07-25 | 2017-07-21 | 13.128 | 18,741 | +1,906 | 0.00% | 246,028 |
| 2017-07-19 | 2017-07-17 | 13.128 | 16,835 | -1,694 | 0.00% | 221,006 |
| 2017-07-18 | 2017-07-14 | 13.222 | 18,529 | +1,905 | 0.00% | 244,995 |
| 2017-07-13 | 2017-07-11 | 13.411 | 16,624 | -211 | 0.00% | 222,946 |
| 2017-07-11 | 2017-07-07 | 13.694 | 16,835 | +529 | 0.00% | 230,546 |
| 2017-07-07 | 2017-07-05 | 13.317 | 16,306 | -953 | 0.00% | 217,142 |
| 2017-07-06 | 2017-07-04 | 13.411 | 17,259 | +847 | 0.00% | 231,462 |
| 2017-07-04 | 2017-06-30 | 13.411 | 16,412 | +106 | 0.00% | 220,103 |
| 2017-06-30 | 2017-06-28 | 13.411 | 16,306 | -212 | 0.00% | 218,682 |
| 2017-06-29 | 2017-06-27 | 13.411 | 16,518 | +530 | 0.00% | 221,525 |
| 2017-06-28 | 2017-06-26 | 13.506 | 15,988 | -530 | 0.00% | 215,927 |
| 2017-06-22 | 2017-06-20 | 13.789 | 16,518 | +424 | 0.00% | 227,765 |
| 2017-06-21 | 2017-06-19 | 13.694 | 16,094 | -4,977 | 0.00% | 220,398 |
| 2017-06-15 | 2017-06-13 | 14.450 | 21,071 | +4,236 | 0.00% | 304,476 |
| 2017-06-12 | 2017-06-08 | 14.639 | 16,835 | +1,588 | 0.00% | 246,446 |
| 2017-06-08 | 2017-06-06 | 12.939 | 15,247 | -106 | 0.00% | 197,279 |
| 2017-05-12 | 2017-05-10 | 13.128 | 15,353 | -529 | 0.00% | 201,551 |
| 2017-05-10 | 2017-05-08 | 13.033 | 15,882 | +529 | 0.00% | 206,995 |
| 2017-05-09 | 2017-05-05 | 13.411 | 15,353 | -212 | 0.00% | 205,901 |
| 2017-05-08 | 2017-05-04 | 13.411 | 15,565 | -529 | 0.00% | 208,744 |
| 2017-04-26 | 2017-04-24 | 13.222 | 16,094 | -212 | 0.00% | 212,798 |
| 2017-04-20 | 2017-04-18 | 13.411 | 16,306 | -423 | 0.00% | 218,682 |
| 2017-04-13 | 2017-04-11 | 13.883 | 16,729 | -424 | 0.00% | 232,254 |
| 2017-04-07 | 2017-04-05 | 13.694 | 17,153 | -635 | 0.00% | 234,901 |
| 2017-04-06 | 2017-04-03 | 13.317 | 17,788 | +847 | 0.00% | 236,877 |
| 2017-04-03 | 2017-03-30 | 12.939 | 16,941 | -106 | 0.00% | 219,198 |
| 2017-03-31 | 2017-03-29 | 12.844 | 17,047 | -635 | 0.00% | 218,959 |
| 2017-03-24 | 2017-03-22 | 13.411 | 17,682 | -1,271 | 0.00% | 237,135 |
| 2017-03-15 | 2017-03-13 | 12.561 | 18,953 | -529 | 0.00% | 238,071 |
| 2017-03-13 | 2017-03-09 | 12.561 | 19,482 | -424 | 0.00% | 244,716 |
| 2017-03-10 | 2017-03-08 | 12.844 | 19,906 | -741 | 0.00% | 255,682 |
| 2017-03-08 | 2017-03-06 | 12.561 | 20,647 | +2,859 | 0.00% | 259,349 |
| 2017-02-28 | 2017-02-24 | 13.978 | 17,788 | -4,236 | 0.00% | 248,637 |
| 2017-02-23 | 2017-02-21 | 13.506 | 22,024 | +106 | 0.00% | 297,446 |
| 2017-02-22 | 2017-02-20 | 13.978 | 21,918 | -529 | 0.00% | 306,365 |
| 2017-02-21 | 2017-02-17 | 13.978 | 22,447 | -4,235 | 0.00% | 313,759 |
| 2017-02-17 | 2017-02-15 | 14.450 | 26,682 | +3,176 | 0.00% | 385,555 |
| 2017-02-16 | 2017-02-14 | 14.733 | 23,506 | -1,059 | 0.00% | 346,322 |
| 2017-02-14 | 2017-02-10 | 14.167 | 24,565 | +1,059 | 0.00% | 348,004 |
| 2017-02-03 | 2017-02-01 | 14.733 | 23,506 | +1,059 | 0.00% | 346,322 |
| 2017-02-02 | 2017-01-27 | 15.017 | 22,447 | -1,271 | 0.00% | 337,079 |
| 2017-01-25 | 2017-01-23 | 14.639 | 23,718 | +1,059 | 0.00% | 347,205 |
| 2017-01-20 | 2017-01-18 | 14.261 | 22,659 | -3,812 | 0.00% | 323,143 |
| 2017-01-18 | 2017-01-16 | 14.450 | 26,471 | +424 | 0.00% | 382,506 |
| 2017-01-12 | 2017-01-10 | 15.111 | 26,047 | -1,588 | 0.00% | 393,599 |
| 2017-01-06 | 2017-01-04 | 14.828 | 27,635 | -2,647 | 0.00% | 409,766 |
| 2017-01-05 | 2017-01-03 | 14.639 | 30,282 | -1,059 | 0.00% | 443,295 |
| 2017-01-04 | 2016-12-30 | 14.828 | 31,341 | +2,647 | 0.00% | 464,717 |
| 2016-12-30 | 2016-12-28 | 14.167 | 28,694 | -530 | 0.00% | 406,498 |
| 2016-12-29 | 2016-12-23 | 14.167 | 29,224 | +530 | 0.00% | 414,007 |
| 2016-12-23 | 2016-12-21 | 14.733 | 28,694 | +1,059 | 0.00% | 422,758 |
| 2016-12-22 | 2016-12-20 | 14.544 | 27,635 | -636 | 0.00% | 401,936 |
| 2016-12-21 | 2016-12-19 | 14.450 | 28,271 | +636 | 0.00% | 408,516 |
| 2016-12-20 | 2016-12-16 | 14.733 | 27,635 | -636 | 0.00% | 407,156 |
| 2016-12-16 | 2016-12-14 | 15.111 | 28,271 | +636 | 0.00% | 427,206 |
| 2016-12-14 | 2016-12-12 | 14.828 | 27,635 | -636 | 0.00% | 409,766 |
| 2016-12-13 | 2016-12-09 | 15.206 | 28,271 | -1,058 | 0.00% | 429,876 |
| 2016-12-09 | 2016-12-07 | 16.622 | 29,329 | -742 | 0.00% | 487,513 |
| 2016-12-08 | 2016-12-06 | 16.339 | 30,071 | -5,823 | 0.00% | 491,327 |
| 2016-12-07 | 2016-12-05 | 16.244 | 35,894 | +7,518 | 0.01% | 583,078 |
| 2016-12-06 | 2016-12-02 | 15.678 | 28,376 | -6,671 | 0.00% | 444,873 |
| 2016-12-05 | 2016-12-01 | 16.244 | 35,047 | -4,341 | 0.01% | 569,319 |
| 2016-12-01 | 2016-11-29 | 16.244 | 39,388 | -3,071 | 0.01% | 639,836 |
| 2016-11-30 | 2016-11-28 | 15.772 | 42,459 | -10,588 | 0.01% | 669,673 |
| 2016-11-29 | 2016-11-25 | 15.772 | 53,047 | +2,012 | 0.01% | 836,669 |
| 2016-11-28 | 2016-11-24 | 15.961 | 51,035 | -29,859 | 0.01% | 814,575 |
| 2016-11-25 | 2016-11-23 | 15.678 | 80,894 | -1,059 | 0.01% | 1,268,238 |
| 2016-11-24 | 2016-11-22 | 16.339 | 81,953 | -4,023 | 0.01% | 1,339,021 |
| 2016-11-23 | 2016-11-21 | 14.733 | 85,976 | -11,330 | 0.01% | 1,266,713 |
| 2016-11-22 | 2016-11-18 | 14.167 | 97,306 | +5,294 | 0.01% | 1,378,502 |
| 2016-11-16 | 2016-11-14 | 13.600 | 92,012 | -741 | 0.01% | 1,251,363 |
| 2016-11-14 | 2016-11-10 | 13.600 | 92,753 | -1,059 | 0.01% | 1,261,441 |
| 2016-11-11 | 2016-11-09 | 12.467 | 93,812 | -3,070 | 0.01% | 1,169,523 |
| 2016-11-10 | 2016-11-08 | 12.467 | 96,882 | -1,059 | 0.01% | 1,207,796 |
| 2016-11-08 | 2016-11-04 | 12.467 | 97,941 | -741 | 0.01% | 1,220,998 |
| 2016-11-07 | 2016-11-03 | 12.278 | 98,682 | +1,058 | 0.01% | 1,211,596 |
| 2016-11-04 | 2016-11-02 | 12.467 | 97,624 | -1,058 | 0.01% | 1,217,046 |
| 2016-11-03 | 2016-11-01 | 12.939 | 98,682 | +7,411 | 0.01% | 1,276,835 |
| 2016-10-31 | 2016-10-27 | 13.506 | 91,271 | +847 | 0.01% | 1,232,666 |
| 2016-10-28 | 2016-10-26 | 13.978 | 90,424 | -211 | 0.01% | 1,263,927 |
| 2016-10-27 | 2016-10-25 | 13.506 | 90,635 | +423 | 0.01% | 1,224,076 |
| 2016-10-24 | 2016-10-19 | 13.033 | 90,212 | +530 | 0.01% | 1,175,763 |
| 2016-10-20 | 2016-10-18 | 13.222 | 89,682 | +1,058 | 0.01% | 1,185,795 |
| 2016-10-19 | 2016-10-17 | 13.128 | 88,624 | +530 | 0.01% | 1,163,436 |
| 2016-10-18 | 2016-10-14 | 13.600 | 88,094 | +953 | 0.01% | 1,198,078 |
| 2016-10-17 | 2016-10-13 | 13.033 | 87,141 | +2,117 | 0.01% | 1,135,738 |
| 2016-10-14 | 2016-10-12 | 13.978 | 85,024 | +636 | 0.01% | 1,188,447 |
| 2016-10-12 | 2016-10-07 | 15.017 | 84,388 | -1,059 | 0.01% | 1,267,226 |
| 2016-10-07 | 2016-10-05 | 14.922 | 85,447 | -1,694 | 0.01% | 1,275,059 |
| 2016-10-06 | 2016-10-04 | 14.733 | 87,141 | -10,906 | 0.01% | 1,283,877 |
| 2016-10-05 | 2016-10-03 | 15.111 | 98,047 | +2,753 | 0.01% | 1,481,599 |
| 2016-10-04 | 2016-09-30 | 15.300 | 95,294 | -1,482 | 0.01% | 1,457,998 |
| 2016-10-03 | 2016-09-29 | 15.206 | 96,776 | +2,329 | 0.01% | 1,471,533 |
| 2016-09-30 | 2016-09-28 | 15.394 | 94,447 | +7,729 | 0.01% | 1,453,959 |
| 2016-09-28 | 2016-09-26 | 12.939 | 86,718 | -953 | 0.01% | 1,122,035 |
| 2016-09-27 | 2016-09-23 | 13.411 | 87,671 | -741 | 0.01% | 1,175,766 |
| 2016-09-26 | 2016-09-22 | 13.883 | 88,412 | +106 | 0.01% | 1,227,453 |
| 2016-09-23 | 2016-09-21 | 14.261 | 88,306 | +4,024 | 0.01% | 1,259,342 |
| 2016-09-20 | 2016-09-15 | 11.333 | 84,282 | +1,058 | 0.01% | 955,196 |
| 2016-09-13 | 2016-09-09 | 11.617 | 83,224 | -7,411 | 0.01% | 966,785 |
| 2016-09-12 | 2016-09-08 | 11.806 | 90,635 | +4,764 | 0.01% | 1,069,997 |
| 2016-09-07 | 2016-09-05 | 11.050 | 85,871 | +1,377 | 0.01% | 948,875 |
| 2016-09-06 | 2016-09-02 | 11.050 | 84,494 | +1,165 | 0.01% | 933,659 |
| 2016-08-16 | 2016-08-12 | 10.767 | 83,329 | +105 | 0.01% | 897,176 |
| 2016-08-09 | 2016-08-05 | 10.200 | 83,224 | -7,411 | 0.01% | 848,885 |
| 2016-08-08 | 2016-08-04 | 10.011 | 90,635 | -3,177 | 0.01% | 907,357 |
| 2016-08-05 | 2016-08-03 | 9.917 | 93,812 | +3,177 | 0.01% | 930,302 |
| 2016-08-01 | 2016-07-28 | 10.578 | 90,635 | +106 | 0.01% | 958,717 |
| 2016-07-18 | 2016-07-14 | 10.011 | 90,529 | -2,118 | 0.01% | 906,296 |
| 2016-07-15 | 2016-07-13 | 9.822 | 92,647 | +6,353 | 0.01% | 909,999 |
| 2016-07-11 | 2016-07-07 | 10.106 | 86,294 | +4,235 | 0.01% | 872,049 |
| 2016-06-15 | 2016-06-13 | 9.067 | 82,059 | -1,588 | 0.01% | 744,002 |
| 2016-06-10 | 2016-06-07 | 9.256 | 83,647 | -1,588 | 0.01% | 774,199 |
| 2016-04-18 | 2016-04-14 | 10.672 | 85,235 | -530 | 0.01% | 909,647 |
| 2016-03-31 | 2016-03-29 | 10.011 | 85,765 | -5,294 | 0.01% | 858,603 |
| 2016-03-29 | 2016-03-23 | 10.483 | 91,059 | -5,294 | 0.01% | 954,602 |
| 2016-03-23 | 2016-03-21 | 10.672 | 96,353 | -3,071 | 0.01% | 1,028,301 |
| 2016-03-22 | 2016-03-18 | 11.050 | 99,424 | +2,118 | 0.01% | 1,098,635 |
| 2016-03-16 | 2016-03-14 | 10.578 | 97,306 | -1,059 | 0.01% | 1,029,281 |
| 2016-03-15 | 2016-03-11 | 10.200 | 98,365 | -211 | 0.01% | 1,003,323 |
| 2016-03-14 | 2016-03-10 | 10.200 | 98,576 | -1,059 | 0.01% | 1,005,475 |
| 2016-03-09 | 2016-03-07 | 10.483 | 99,635 | +4,235 | 0.01% | 1,044,507 |
| 2016-03-07 | 2016-03-03 | 10.294 | 95,400 | -1,271 | 0.01% | 982,090 |
| 2016-03-04 | 2016-03-02 | 10.294 | 96,671 | +4,977 | 0.01% | 995,174 |
| 2016-03-02 | 2016-02-29 | 9.350 | 91,694 | +212 | 0.01% | 857,339 |
| 2016-02-26 | 2016-02-24 | 9.633 | 91,482 | +10,588 | 0.01% | 881,277 |
| 2016-02-25 | 2016-02-23 | 9.633 | 80,894 | +4,765 | 0.01% | 779,279 |
| 2016-02-24 | 2016-02-22 | 9.822 | 76,129 | +2,964 | 0.01% | 747,756 |
| 2016-02-23 | 2016-02-19 | 9.539 | 73,165 | +21,706 | 0.01% | 697,913 |
| 2016-02-22 | 2016-02-18 | 9.728 | 51,459 | +7,941 | 0.01% | 500,582 |
| 2016-02-17 | 2016-02-15 | 8.783 | 43,518 | +1,059 | 0.01% | 382,233 |
| 2016-01-08 | 2016-01-06 | 9.728 | 42,459 | +2,118 | 0.01% | 413,032 |
| 2016-01-05 | 2015-12-31 | 9.539 | 40,341 | -1,059 | 0.01% | 384,808 |
| 2016-01-04 | 2015-12-29 | 9.539 | 41,400 | +1,059 | 0.01% | 394,910 |
| 2015-12-11 | 2015-12-09 | 9.917 | 40,341 | +106 | 0.01% | 400,048 |
| 2015-12-02 | 2015-11-30 | 9.917 | 40,235 | -1,059 | 0.01% | 398,997 |
| 2015-12-01 | 2015-11-27 | 9.728 | 41,294 | +212 | 0.01% | 401,699 |
| 2015-11-30 | 2015-11-26 | 10.389 | 41,082 | +211 | 0.01% | 426,796 |
| 2015-11-23 | 2015-11-19 | 10.483 | 40,871 | +212 | 0.01% | 428,464 |
| 2015-11-16 | 2015-11-12 | 10.672 | 40,659 | -1,059 | 0.01% | 433,922 |
| 2015-10-29 | 2015-10-27 | 10.956 | 41,718 | -211 | 0.01% | 457,044 |
| 2015-10-22 | 2015-10-19 | 11.428 | 41,929 | +6,353 | 0.01% | 479,155 |
| 2015-10-19 | 2015-10-15 | 11.806 | 35,576 | -318 | 0.01% | 419,994 |
| 2015-10-16 | 2015-10-14 | 11.333 | 35,894 | -741 | 0.01% | 406,799 |
| 2015-10-15 | 2015-10-13 | 11.806 | 36,635 | -1,059 | 0.01% | 432,497 |
| 2015-10-13 | 2015-10-09 | 11.428 | 37,694 | -5,294 | 0.01% | 430,759 |
| 2015-10-12 | 2015-10-08 | 11.617 | 42,988 | +847 | 0.01% | 499,377 |
| 2015-10-08 | 2015-10-06 | 11.239 | 42,141 | -2,118 | 0.01% | 473,618 |
| 2015-10-07 | 2015-10-05 | 11.239 | 44,259 | -11,647 | 0.01% | 497,422 |
| 2015-10-06 | 2015-10-02 | 10.956 | 55,906 | -1,059 | 0.01% | 612,481 |
| 2015-10-05 | 2015-09-30 | 10.389 | 56,965 | +1,059 | 0.01% | 591,803 |
| 2015-10-02 | 2015-09-29 | 10.767 | 55,906 | -212 | 0.01% | 601,921 |
| 2015-09-30 | 2015-09-25 | 10.956 | 56,118 | +953 | 0.01% | 614,804 |
| 2015-09-25 | 2015-09-23 | 10.861 | 55,165 | +3,600 | 0.01% | 599,153 |
| 2015-09-24 | 2015-09-22 | 11.239 | 51,565 | +1,589 | 0.01% | 579,533 |
| 2015-09-23 | 2015-09-21 | 11.333 | 49,976 | +4,447 | 0.01% | 566,395 |
| 2015-09-22 | 2015-09-18 | 11.994 | 45,529 | +1,482 | 0.01% | 546,095 |
| 2015-09-18 | 2015-09-16 | 10.672 | 44,047 | -1,059 | 0.01% | 470,079 |
| 2015-09-17 | 2015-09-15 | 11.050 | 45,106 | +6,035 | 0.01% | 498,421 |
| 2015-09-14 | 2015-09-10 | 9.350 | 39,071 | +847 | 0.01% | 365,314 |
| 2015-09-09 | 2015-09-07 | 8.689 | 38,224 | +424 | 0.01% | 332,124 |
| 2015-09-07 | 2015-09-02 | 9.350 | 37,800 | +635 | 0.01% | 353,430 |
| 2015-09-02 | 2015-08-31 | 10.011 | 37,165 | -9,635 | 0.01% | 372,063 |
| 2015-09-01 | 2015-08-28 | 10.294 | 46,800 | +10,271 | 0.01% | 481,780 |
| 2015-08-31 | 2015-08-27 | 10.011 | 36,529 | +953 | 0.01% | 365,696 |
| 2015-08-28 | 2015-08-26 | 9.822 | 35,576 | +211 | 0.01% | 349,435 |
| 2015-08-27 | 2015-08-25 | 10.672 | 35,365 | +1,165 | 0.01% | 377,423 |
| 2015-08-26 | 2015-08-24 | 11.144 | 34,200 | +1,059 | 0.01% | 381,140 |
| 2015-08-25 | 2015-08-21 | 14.356 | 33,141 | +847 | 0.00% | 475,757 |
| 2015-08-24 | 2015-08-20 | 15.300 | 32,294 | -1,271 | 0.00% | 494,098 |
| 2015-08-20 | 2015-08-18 | 16.528 | 33,565 | -1,059 | 0.00% | 554,755 |
| 2015-08-19 | 2015-08-17 | 17.000 | 34,624 | -2,117 | 0.01% | 588,608 |
| 2015-08-13 | 2015-08-11 | 18.700 | 36,741 | -8,471 | 0.01% | 687,057 |
| 2015-08-12 | 2015-08-10 | 18.794 | 45,212 | +5,294 | 0.01% | 849,734 |
| 2015-08-06 | 2015-08-04 | 18.983 | 39,918 | +1,589 | 0.01% | 757,777 |
| 2015-08-04 | 2015-07-31 | 19.833 | 38,329 | -1,059 | 0.01% | 760,192 |
| 2015-07-31 | 2015-07-29 | 20.211 | 39,388 | +1,059 | 0.01% | 796,075 |
| 2015-07-29 | 2015-07-27 | 21.061 | 38,329 | -847 | 0.01% | 807,251 |
| 2015-07-28 | 2015-07-24 | 22.478 | 39,176 | +211 | 0.01% | 880,589 |
| 2015-07-22 | 2015-07-20 | 21.722 | 38,965 | -741 | 0.01% | 846,406 |
| 2015-07-21 | 2015-07-17 | 22.478 | 39,706 | +847 | 0.01% | 892,503 |
| 2015-07-20 | 2015-07-16 | 22.667 | 38,859 | -1,059 | 0.01% | 880,804 |
| 2015-07-17 | 2015-07-15 | 22.478 | 39,918 | -529 | 0.01% | 897,268 |
| 2015-07-16 | 2015-07-14 | 22.572 | 40,447 | +529 | 0.01% | 912,979 |
| 2015-07-10 | 2015-07-08 | 20.211 | 39,918 | -317 | 0.01% | 806,787 |
| 2015-07-08 | 2015-07-06 | 20.778 | 40,235 | +847 | 0.01% | 835,994 |
| 2015-07-06 | 2015-07-02 | 24.461 | 39,388 | +3,176 | 0.01% | 963,474 |
| 2015-07-03 | 2015-06-30 | 23.894 | 36,212 | +1,059 | 0.01% | 865,266 |
| 2015-07-02 | 2015-06-29 | 23.706 | 35,153 | +2,118 | 0.01% | 833,321 |
| 2015-06-30 | 2015-06-26 | 24.556 | 33,035 | -2,118 | 0.00% | 811,193 |
| 2015-06-26 | 2015-06-24 | 25.972 | 35,153 | -106 | 0.01% | 913,002 |
| 2015-06-23 | 2015-06-19 | 26.633 | 35,259 | +953 | 0.01% | 939,065 |
| 2015-06-22 | 2015-06-18 | 26.728 | 34,306 | +1,165 | 0.01% | 916,923 |
| 2015-06-16 | 2015-06-12 | 25.878 | 33,141 | -1,165 | 0.00% | 857,615 |
| 2015-06-09 | 2015-06-05 | 26.917 | 34,306 | +953 | 0.01% | 923,403 |
| 2015-06-08 | 2015-06-04 | 25.972 | 33,353 | -2,965 | 0.00% | 866,252 |
| 2015-06-01 | 2015-05-28 | 25.500 | 36,318 | +2,965 | 0.01% | 926,109 |
| 2015-05-29 | 2015-05-27 | 26.256 | 33,353 | -741 | 0.00% | 875,702 |
| 2015-05-21 | 2015-05-19 | 25.406 | 34,094 | +635 | 0.00% | 866,177 |
| 2015-05-20 | 2015-05-18 | 25.594 | 33,459 | +2,647 | 0.00% | 856,365 |
| 2015-05-13 | 2015-05-11 | 26.539 | 30,812 | +530 | 0.00% | 817,716 |
| 2015-05-06 | 2015-05-04 | 28.522 | 30,282 | -424 | 0.00% | 863,710 |
| 2015-05-05 | 2015-04-30 | 27.767 | 30,706 | +1,165 | 0.00% | 852,603 |
| 2015-04-30 | 2015-04-28 | 27.861 | 29,541 | -1,165 | 0.00% | 823,045 |
| 2015-04-28 | 2015-04-24 | 28.239 | 30,706 | -423 | 0.00% | 867,103 |
| 2015-04-20 | 2015-04-16 | 28.144 | 31,129 | -3,177 | 0.00% | 876,108 |
| 2015-04-17 | 2015-04-15 | 26.917 | 34,306 | +424 | 0.01% | 923,403 |
| 2015-04-16 | 2015-04-14 | 28.050 | 33,882 | -1,059 | 0.00% | 950,390 |
| 2015-04-15 | 2015-04-13 | 28.144 | 34,941 | +529 | 0.01% | 983,395 |
| 2015-04-14 | 2015-04-10 | 29.183 | 34,412 | -2,117 | 0.01% | 1,004,257 |
| 2015-04-13 | 2015-04-09 | 29.467 | 36,529 | +2,117 | 0.01% | 1,076,388 |
| 2015-04-10 | 2015-04-08 | 28.617 | 34,412 | -2,435 | 0.01% | 984,757 |
| 2015-04-01 | 2015-03-30 | 25.217 | 36,847 | +3,176 | 0.01% | 929,159 |
| 2015-03-20 | 2015-03-18 | 24.461 | 33,671 | +1,165 | 0.00% | 823,630 |
| 2015-03-19 | 2015-03-17 | 23.800 | 32,506 | -318 | 0.00% | 773,643 |
| 2015-03-09 | 2015-03-05 | 24.556 | 32,824 | -211 | 0.00% | 806,012 |
| 2015-03-06 | 2015-03-04 | 25.217 | 33,035 | +2,117 | 0.00% | 833,033 |
| 2015-03-03 | 2015-02-27 | 25.783 | 30,918 | +106 | 0.00% | 797,169 |
| 2015-02-27 | 2015-02-25 | 25.689 | 30,812 | -7,412 | 0.00% | 791,526 |
| 2015-02-26 | 2015-02-24 | 26.256 | 38,224 | +5,295 | 0.01% | 1,003,592 |
| 2015-02-23 | 2015-02-16 | 28.144 | 32,929 | +1,800 | 0.00% | 926,768 |
| 2015-02-13 | 2015-02-11 | 28.617 | 31,129 | +211 | 0.00% | 890,808 |
| 2015-02-12 | 2015-02-10 | 28.900 | 30,918 | -211 | 0.00% | 893,530 |
| 2015-02-11 | 2015-02-09 | 28.617 | 31,129 | -1,800 | 0.00% | 890,808 |
| 2015-02-10 | 2015-02-06 | 28.711 | 32,929 | -1,271 | 0.00% | 945,428 |
| 2015-02-09 | 2015-02-05 | 27.294 | 34,200 | +318 | 0.01% | 933,470 |
| 2015-02-05 | 2015-02-03 | 27.578 | 33,882 | +1,800 | 0.00% | 934,390 |
| 2015-02-04 | 2015-02-02 | 27.578 | 32,082 | -1,800 | 0.00% | 884,750 |
| 2015-02-03 | 2015-01-30 | 26.917 | 33,882 | -4,236 | 0.00% | 911,990 |
| 2015-02-02 | 2015-01-29 | 28.144 | 38,118 | +4,024 | 0.01% | 1,072,810 |
| 2015-01-30 | 2015-01-28 | 28.333 | 34,094 | -635 | 0.00% | 965,997 |
| 2015-01-29 | 2015-01-27 | 29.844 | 34,729 | +5,082 | 0.01% | 1,036,468 |
| 2015-01-13 | 2015-01-09 | 26.350 | 29,647 | -106 | 0.00% | 781,198 |
| 2015-01-12 | 2015-01-08 | 26.633 | 29,753 | +424 | 0.00% | 792,422 |
| 2015-01-05 | 2014-12-31 | 27.483 | 29,329 | -212 | 0.00% | 806,059 |
| 2014-12-30 | 2014-12-24 | 27.011 | 29,541 | -1,059 | 0.00% | 797,935 |
| 2014-12-22 | 2014-12-18 | 27.106 | 30,600 | -212 | 0.00% | 829,430 |
| 2014-12-18 | 2014-12-16 | 26.822 | 30,812 | -529 | 0.00% | 826,446 |
| 2014-12-17 | 2014-12-15 | 27.767 | 31,341 | -212 | 0.00% | 870,235 |
| 2014-12-12 | 2014-12-10 | 28.333 | 31,553 | -2,012 | 0.00% | 894,002 |
| 2014-12-11 | 2014-12-09 | 26.917 | 33,565 | -106 | 0.00% | 903,458 |
| 2014-12-10 | 2014-12-08 | 27.956 | 33,671 | -2,011 | 0.00% | 941,292 |
| 2014-12-09 | 2014-12-05 | 29.750 | 35,682 | +4,235 | 0.01% | 1,061,539 |
| 2014-12-08 | 2014-12-04 | 30.978 | 31,447 | -2,118 | 0.00% | 974,158 |
| 2014-12-05 | 2014-12-03 | 31.639 | 33,565 | +2,118 | 0.00% | 1,061,959 |
| 2014-12-04 | 2014-12-02 | 33.339 | 31,447 | +1,165 | 0.00% | 1,048,408 |
| 2014-12-03 | 2014-12-01 | 34.567 | 30,282 | -1,059 | 0.00% | 1,046,748 |
| 2014-11-28 | 2014-11-26 | 36.361 | 31,341 | +106 | 0.00% | 1,139,594 |
| 2014-11-26 | 2014-11-24 | 36.361 | 31,235 | +1,059 | 0.00% | 1,135,739 |
| 2014-11-18 | 2014-11-14 | 37.306 | 30,176 | +105 | 0.00% | 1,125,732 |
| 2014-11-14 | 2014-11-12 | 36.833 | 30,071 | -741 | 0.00% | 1,107,615 |
| 2014-11-10 | 2014-11-06 | 35.983 | 30,812 | +318 | 0.00% | 1,108,718 |
| 2014-11-07 | 2014-11-05 | 36.078 | 30,494 | +212 | 0.00% | 1,100,156 |
| 2014-11-04 | 2014-10-31 | 36.833 | 30,282 | -1,059 | 0.00% | 1,115,387 |
| 2014-10-31 | 2014-10-29 | 38.439 | 31,341 | +1,059 | 0.00% | 1,204,713 |
| 2014-10-30 | 2014-10-28 | 36.833 | 30,282 | -106 | 0.00% | 1,115,387 |
| 2014-10-29 | 2014-10-27 | 36.739 | 30,388 | -1,059 | 0.00% | 1,116,421 |
| 2014-10-28 | 2014-10-24 | 36.833 | 31,447 | +529 | 0.00% | 1,158,298 |
| 2014-10-27 | 2014-10-23 | 36.928 | 30,918 | -211 | 0.00% | 1,141,733 |
| 2014-10-24 | 2014-10-22 | 37.306 | 31,129 | +423 | 0.00% | 1,161,285 |
| 2014-10-22 | 2014-10-20 | 37.494 | 30,706 | -1,059 | 0.00% | 1,151,304 |
| 2014-10-09 | 2014-10-07 | 37.117 | 31,765 | +106 | 0.00% | 1,179,011 |
| 2014-09-26 | 2014-09-24 | 39.100 | 31,659 | -317 | 0.00% | 1,237,867 |
| 2014-09-25 | 2014-09-23 | 39.006 | 31,976 | -318 | 0.00% | 1,247,242 |
| 2014-09-23 | 2014-09-19 | 39.761 | 32,294 | -847 | 0.00% | 1,284,045 |
| 2014-09-19 | 2014-09-17 | 37.117 | 33,141 | -2,435 | 0.00% | 1,230,083 |
| 2014-09-18 | 2014-09-16 | 37.117 | 35,576 | -1,059 | 0.01% | 1,320,463 |
| 2014-09-17 | 2014-09-15 | 37.872 | 36,635 | +1,059 | 0.01% | 1,387,449 |
| 2014-09-10 | 2014-09-05 | 39.856 | 35,576 | -1,059 | 0.01% | 1,417,901 |
| 2014-09-05 | 2014-09-03 | 40.328 | 36,635 | -424 | 0.01% | 1,477,408 |
| 2014-08-27 | 2014-08-25 | 40.611 | 37,059 | -106 | 0.01% | 1,505,007 |
| 2014-08-26 | 2014-08-22 | 40.706 | 37,165 | -635 | 0.01% | 1,512,822 |
| 2014-08-25 | 2014-08-21 | 41.367 | 37,800 | -1,059 | 0.01% | 1,563,660 |
| 2014-08-21 | 2014-08-19 | 41.272 | 38,859 | +106 | 0.01% | 1,603,797 |
| 2014-08-19 | 2014-08-15 | 40.706 | 38,753 | +1,059 | 0.01% | 1,577,462 |
| 2014-08-18 | 2014-08-14 | 40.989 | 37,694 | -1,482 | 0.01% | 1,545,035 |
| 2014-08-15 | 2014-08-13 | 41.178 | 39,176 | -424 | 0.01% | 1,613,181 |
| 2014-08-14 | 2014-08-12 | 40.706 | 39,600 | -212 | 0.01% | 1,611,940 |
| 2014-08-13 | 2014-08-11 | 40.989 | 39,812 | +106 | 0.01% | 1,631,850 |
| 2014-08-12 | 2014-08-08 | 42.311 | 39,706 | -1,059 | 0.01% | 1,680,005 |
| 2014-08-06 | 2014-08-04 | 43.444 | 40,765 | +1,059 | 0.01% | 1,771,013 |
| 2014-08-05 | 2014-08-01 | 43.444 | 39,706 | +1,588 | 0.01% | 1,725,005 |
| 2014-08-01 | 2014-07-30 | 43.822 | 38,118 | +424 | 0.01% | 1,670,415 |
| 2014-07-31 | 2014-07-29 | 44.106 | 37,694 | -106 | 0.01% | 1,662,515 |
| 2014-07-25 | 2014-07-23 | 44.011 | 37,800 | -1,059 | 0.01% | 1,663,620 |
| 2014-07-22 | 2014-07-18 | 43.067 | 38,859 | +424 | 0.01% | 1,673,528 |
| 2014-07-18 | 2014-07-16 | 45.050 | 38,435 | +211 | 0.01% | 1,731,497 |
| 2014-07-16 | 2014-07-14 | 44.483 | 38,224 | +106 | 0.01% | 1,700,331 |
| 2014-07-11 | 2014-07-09 | 46.561 | 38,118 | +742 | 0.01% | 1,774,816 |
| 2014-07-10 | 2014-07-08 | 50.150 | 37,376 | -848 | 0.01% | 1,874,406 |
| 2014-07-09 | 2014-07-07 | 50.339 | 38,224 | +212 | 0.01% | 1,924,154 |
| 2014-07-08 | 2014-07-04 | 52.133 | 38,012 | +318 | 0.01% | 1,981,692 |
| 2014-07-03 | 2014-06-30 | 50.717 | 37,694 | +1,482 | 0.01% | 1,911,714 |
| 2014-06-26 | 2014-06-24 | 49.111 | 36,212 | -1,059 | 0.01% | 1,778,412 |
| 2014-06-25 | 2014-06-23 | 49.017 | 37,271 | -105 | 0.01% | 1,826,900 |
| 2014-06-18 | 2014-06-16 | 51.661 | 37,376 | -1,377 | 0.01% | 1,930,886 |
| 2014-06-17 | 2014-06-13 | 52.417 | 38,753 | -3,071 | 0.01% | 2,031,303 |
| 2014-06-16 | 2014-06-12 | 51.000 | 41,824 | +3,389 | 0.01% | 2,133,024 |
| 2014-06-13 | 2014-06-11 | 52.983 | 38,435 | -3,071 | 0.01% | 2,036,414 |
| 2014-06-12 | 2014-06-10 | 51.756 | 41,506 | +424 | 0.01% | 2,148,166 |
| 2014-06-11 | 2014-06-09 | 53.267 | 41,082 | +1,482 | 0.01% | 2,188,301 |
| 2014-06-10 | 2014-06-06 | 55.533 | 39,600 | +529 | 0.01% | 2,199,120 |
| 2014-06-09 | 2014-06-05 | 57.328 | 39,071 | -1,588 | 0.01% | 2,239,854 |
| 2014-06-06 | 2014-06-04 | 55.061 | 40,659 | +212 | 0.01% | 2,238,730 |
| 2014-06-05 | 2014-06-03 | 56.950 | 40,447 | +423 | 0.01% | 2,303,457 |
| 2014-06-04 | 2014-05-30 | 57.706 | 40,024 | +1,800 | 0.01% | 2,309,607 |
| 2014-06-03 | 2014-05-29 | 56.289 | 38,224 | +742 | 0.01% | 2,151,586 |
| 2014-05-29 | 2014-05-27 | 56.761 | 37,482 | -106 | 0.01% | 2,127,520 |
| 2014-05-28 | 2014-05-26 | 57.611 | 37,588 | -741 | 0.01% | 2,165,486 |
| 2014-05-27 | 2014-05-23 | 57.139 | 38,329 | -953 | 0.01% | 2,190,076 |
| 2014-05-22 | 2014-05-20 | 54.778 | 39,282 | -212 | 0.01% | 2,151,781 |
| 2014-05-15 | 2014-05-13 | 54.967 | 39,494 | -5,612 | 0.01% | 2,170,854 |
| 2014-05-14 | 2014-05-12 | 53.644 | 45,106 | +2,435 | 0.01% | 2,419,686 |
| 2014-05-13 | 2014-05-09 | 54.589 | 42,671 | -317 | 0.01% | 2,329,362 |
| 2014-05-12 | 2014-05-08 | 54.872 | 42,988 | +317 | 0.01% | 2,358,847 |
| 2014-05-09 | 2014-05-07 | 55.911 | 42,671 | -1,164 | 0.01% | 2,385,783 |
| 2014-05-08 | 2014-05-05 | 56.006 | 43,835 | -212 | 0.01% | 2,455,004 |
| 2014-05-07 | 2014-05-02 | 56.289 | 44,047 | +423 | 0.01% | 2,479,357 |
| 2014-05-05 | 2014-04-30 | 55.817 | 43,624 | +636 | 0.01% | 2,434,946 |
| 2014-05-02 | 2014-04-29 | 56.950 | 42,988 | -318 | 0.01% | 2,448,167 |
| 2014-04-30 | 2014-04-28 | 56.856 | 43,306 | -1,059 | 0.01% | 2,462,187 |
| 2014-04-25 | 2014-04-23 | 59.311 | 44,365 | -1,059 | 0.01% | 2,631,337 |
| 2014-04-24 | 2014-04-22 | 58.556 | 45,424 | +1,059 | 0.01% | 2,659,828 |
| 2014-04-23 | 2014-04-17 | 59.500 | 44,365 | -1,059 | 0.01% | 2,639,717 |
| 2014-04-17 | 2014-04-15 | 58.650 | 45,424 | -635 | 0.01% | 2,664,118 |
| 2014-04-16 | 2014-04-14 | 59.972 | 46,059 | +1,059 | 0.01% | 2,762,261 |
| 2014-04-15 | 2014-04-11 | 61.294 | 45,000 | -1,588 | 0.01% | 2,758,250 |
| 2014-04-14 | 2014-04-10 | 62.617 | 46,588 | +3,706 | 0.01% | 2,917,185 |
| 2014-04-11 | 2014-04-09 | 62.144 | 42,882 | +953 | 0.01% | 2,664,878 |
| 2014-04-10 | 2014-04-08 | 61.294 | 41,929 | -953 | 0.01% | 2,570,015 |
| 2014-04-09 | 2014-04-07 | 61.389 | 42,882 | -1,800 | 0.01% | 2,632,478 |
| 2014-04-07 | 2014-04-03 | 61.956 | 44,682 | -847 | 0.01% | 2,768,298 |
| 2014-04-04 | 2014-04-02 | 62.522 | 45,529 | +317 | 0.01% | 2,846,574 |
| 2014-04-03 | 2014-04-01 | 63.089 | 45,212 | -847 | 0.01% | 2,852,375 |
| 2014-04-02 | 2014-03-31 | 61.011 | 46,059 | +212 | 0.01% | 2,810,111 |
| 2014-04-01 | 2014-03-28 | 61.672 | 45,847 | +423 | 0.01% | 2,827,486 |
| 2014-03-31 | 2014-03-27 | 61.578 | 45,424 | +1,271 | 0.01% | 2,797,109 |
| 2014-03-28 | 2014-03-26 | 63.183 | 44,153 | -212 | 0.01% | 2,789,734 |
| 2014-03-27 | 2014-03-25 | 63.750 | 44,365 | -529 | 0.01% | 2,828,269 |
| 2014-03-25 | 2014-03-21 | 62.144 | 44,894 | +423 | 0.01% | 2,789,913 |
| 2014-03-24 | 2014-03-20 | 61.861 | 44,471 | -1,905 | 0.01% | 2,751,025 |
| 2014-03-21 | 2014-03-19 | 62.994 | 46,376 | +105 | 0.01% | 2,921,430 |
| 2014-03-20 | 2014-03-18 | 63.656 | 46,271 | +742 | 0.01% | 2,945,406 |
| 2014-03-17 | 2014-03-13 | 64.694 | 45,529 | -636 | 0.01% | 2,945,473 |
| 2014-03-14 | 2014-03-12 | 65.072 | 46,165 | -2,541 | 0.01% | 3,004,059 |
| 2014-03-12 | 2014-03-10 | 64.883 | 48,706 | +212 | 0.01% | 3,160,208 |
| 2014-03-11 | 2014-03-07 | 65.167 | 48,494 | -1,800 | 0.01% | 3,160,192 |
| 2014-03-10 | 2014-03-06 | 64.883 | 50,294 | +106 | 0.01% | 3,263,242 |
| 2014-03-07 | 2014-03-05 | 66.489 | 50,188 | -212 | 0.01% | 3,336,944 |
| 2014-03-06 | 2014-03-04 | 66.867 | 50,400 | -318 | 0.01% | 3,370,080 |
| 2014-03-05 | 2014-03-03 | 67.717 | 50,718 | -3,070 | 0.01% | 3,434,454 |
| 2014-03-04 | 2014-02-28 | 68.850 | 53,788 | +2,859 | 0.01% | 3,703,304 |
| 2014-03-03 | 2014-02-27 | 67.150 | 50,929 | -953 | 0.01% | 3,419,882 |
| 2014-02-28 | 2014-02-26 | 66.772 | 51,882 | +847 | 0.01% | 3,464,276 |
| 2014-02-27 | 2014-02-25 | 67.339 | 51,035 | +529 | 0.01% | 3,436,640 |
| 2014-02-26 | 2014-02-24 | 62.333 | 50,506 | -3,176 | 0.01% | 3,148,207 |
| 2014-02-25 | 2014-02-21 | 60.633 | 53,682 | -4,871 | 0.01% | 3,254,919 |
| 2014-02-24 | 2014-02-20 | 60.539 | 58,553 | -2,012 | 0.01% | 3,544,734 |
| 2014-02-21 | 2014-02-19 | 60.161 | 60,565 | +3,918 | 0.01% | 3,643,658 |
| 2014-02-19 | 2014-02-17 | 64.694 | 56,647 | +1,059 | 0.01% | 3,664,746 |
| 2014-02-18 | 2014-02-14 | 65.733 | 55,588 | +1,906 | 0.01% | 3,653,985 |
| 2014-02-17 | 2014-02-13 | 66.489 | 53,682 | -742 | 0.01% | 3,569,257 |
| 2014-02-14 | 2014-02-12 | 67.150 | 54,424 | -741 | 0.01% | 3,654,572 |
| 2014-02-13 | 2014-02-11 | 67.056 | 55,165 | +2,859 | 0.01% | 3,699,120 |
| 2014-02-12 | 2014-02-10 | 66.772 | 52,306 | -2,647 | 0.01% | 3,492,588 |
| 2014-02-11 | 2014-02-07 | 67.056 | 54,953 | -635 | 0.01% | 3,684,904 |
| 2014-02-10 | 2014-02-06 | 68.000 | 55,588 | +1,482 | 0.01% | 3,779,984 |
| 2014-02-07 | 2014-02-05 | 66.017 | 54,106 | -3,494 | 0.01% | 3,571,898 |
| 2014-02-06 | 2014-02-04 | 68.094 | 57,600 | -1,059 | 0.01% | 3,922,240 |
| 2014-02-05 | 2014-01-30 | 70.361 | 58,659 | -2,223 | 0.01% | 4,127,312 |
| 2014-01-29 | 2014-01-27 | 68.094 | 60,882 | +741 | 0.01% | 4,145,726 |
| 2014-01-28 | 2014-01-24 | 70.172 | 60,141 | +741 | 0.01% | 4,220,228 |
| 2014-01-27 | 2014-01-23 | 72.250 | 59,400 | +212 | 0.01% | 4,291,650 |
| 2014-01-24 | 2014-01-22 | 72.628 | 59,188 | +423 | 0.01% | 4,298,693 |
| 2014-01-23 | 2014-01-21 | 74.800 | 58,765 | +6,036 | 0.01% | 4,395,622 |
| 2014-01-22 | 2014-01-20 | 75.933 | 52,729 | -4,977 | 0.01% | 4,003,889 |
| 2014-01-21 | 2014-01-17 | 73.100 | 57,706 | +4,765 | 0.01% | 4,218,309 |
| 2014-01-20 | 2014-01-16 | 74.233 | 52,941 | +635 | 0.01% | 3,929,987 |
| 2014-01-17 | 2014-01-15 | 74.233 | 52,306 | -847 | 0.01% | 3,882,849 |
| 2014-01-16 | 2014-01-14 | 74.706 | 53,153 | -847 | 0.01% | 3,970,824 |
| 2014-01-15 | 2014-01-13 | 73.006 | 54,000 | -1,376 | 0.01% | 3,942,300 |
| 2014-01-14 | 2014-01-10 | 72.061 | 55,376 | +1,588 | 0.01% | 3,990,456 |
| 2014-01-13 | 2014-01-09 | 74.139 | 53,788 | -2,965 | 0.01% | 3,987,783 |
| 2014-01-10 | 2014-01-08 | 75.083 | 56,753 | +10,800 | 0.01% | 4,261,204 |
| 2014-01-09 | 2014-01-07 | 76.406 | 45,953 | -529 | 0.01% | 3,511,064 |
| 2014-01-08 | 2014-01-06 | 74.706 | 46,482 | -1,377 | 0.01% | 3,472,464 |
| 2014-01-07 | 2014-01-03 | 75.367 | 47,859 | -5,506 | 0.01% | 3,606,973 |
| 2014-01-06 | 2014-01-02 | 76.217 | 53,365 | +1,694 | 0.01% | 4,067,302 |
| 2014-01-03 | 2013-12-31 | 76.972 | 51,671 | +6,142 | 0.01% | 3,977,232 |
| 2014-01-02 | 2013-12-27 | 76.783 | 45,529 | +1,270 | 0.01% | 3,495,868 |
| 2013-12-30 | 2013-12-24 | 76.783 | 44,259 | -3,917 | 0.01% | 3,398,354 |
| 2013-12-27 | 2013-12-20 | 70.267 | 48,176 | +2,647 | 0.01% | 3,385,167 |
| 2013-12-23 | 2013-12-19 | 74.517 | 45,529 | -5,189 | 0.01% | 3,392,669 |
| 2013-12-20 | 2013-12-18 | 77.350 | 50,718 | -5,506 | 0.01% | 3,923,037 |
| 2013-12-19 | 2013-12-17 | 77.350 | 56,224 | +4,342 | 0.01% | 4,348,926 |
| 2013-12-18 | 2013-12-16 | 78.483 | 51,882 | +6,670 | 0.01% | 4,071,872 |
| 2013-12-17 | 2013-12-13 | 77.728 | 45,212 | +5,294 | 0.01% | 3,514,228 |
| 2013-12-16 | 2013-12-12 | 78.200 | 39,918 | -1,164 | 0.01% | 3,121,588 |
| 2013-12-13 | 2013-12-11 | 76.689 | 41,082 | -13,130 | 0.01% | 3,150,533 |
| 2013-12-12 | 2013-12-10 | 79.428 | 54,212 | -847 | 0.01% | 4,305,939 |
| 2013-12-11 | 2013-12-09 | 76.028 | 55,059 | +4,341 | 0.01% | 4,186,013 |
| 2013-12-10 | 2013-12-06 | 71.778 | 50,718 | -8,788 | 0.01% | 3,640,425 |
| 2013-12-09 | 2013-12-05 | 86.794 | 59,506 | +13,553 | 0.01% | 5,164,790 |
| 2013-12-06 | 2013-12-04 | 75.083 | 45,953 | +4,129 | 0.01% | 3,450,304 |
| 2013-12-05 | 2013-12-03 | 71.400 | 41,824 | +318 | 0.01% | 2,986,234 |
| 2013-12-04 | 2013-12-02 | 67.339 | 41,506 | +10,906 | 0.01% | 2,794,968 |
| 2013-12-03 | 2013-11-29 | 57.233 | 30,600 | -2,118 | 0.00% | 1,751,340 |
| 2013-12-02 | 2013-11-28 | 54.589 | 32,718 | -529 | 0.00% | 1,786,039 |
| 2013-11-29 | 2013-11-27 | 54.589 | 33,247 | +1,165 | 0.01% | 1,814,917 |
| 2013-11-28 | 2013-11-26 | 52.133 | 32,082 | +741 | 0.00% | 1,672,542 |
| 2013-11-27 | 2013-11-25 | 50.717 | 31,341 | -318 | 0.00% | 1,589,511 |
| 2013-11-26 | 2013-11-22 | 50.906 | 31,659 | -212 | 0.00% | 1,611,619 |
| 2013-11-25 | 2013-11-21 | 49.394 | 31,871 | +1,377 | 0.00% | 1,574,250 |
| 2013-11-22 | 2013-11-20 | 49.772 | 30,494 | +1,270 | 0.00% | 1,517,754 |
| 2013-11-21 | 2013-11-19 | 50.244 | 29,224 | -423 | 0.00% | 1,468,344 |
| 2013-11-20 | 2013-11-18 | 51.283 | 29,647 | -3,071 | 0.00% | 1,520,397 |
| 2013-11-19 | 2013-11-15 | 51.472 | 32,718 | -529 | 0.00% | 1,684,068 |
| 2013-11-18 | 2013-11-14 | 47.033 | 33,247 | +1,271 | 0.01% | 1,563,717 |
| 2013-11-15 | 2013-11-13 | 46.372 | 31,976 | -5,612 | 0.00% | 1,482,798 |
| 2013-11-14 | 2013-11-12 | 46.183 | 37,588 | -4,871 | 0.01% | 1,735,939 |
| 2013-11-13 | 2013-11-11 | 47.128 | 42,459 | -5,506 | 0.01% | 2,000,998 |
| 2013-11-12 | 2013-11-08 | 44.767 | 47,965 | +2,436 | 0.01% | 2,147,233 |
| 2013-11-11 | 2013-11-07 | 44.389 | 45,529 | -3,495 | 0.01% | 2,020,982 |
| 2013-11-08 | 2013-11-06 | 44.200 | 49,024 | -4,023 | 0.01% | 2,166,861 |
| 2013-11-07 | 2013-11-05 | 42.689 | 53,047 | +6,247 | 0.01% | 2,264,517 |
| 2013-11-06 | 2013-11-04 | 43.822 | 46,800 | -847 | 0.01% | 2,050,880 |
| 2013-11-05 | 2013-11-01 | 44.200 | 47,647 | +5,506 | 0.01% | 2,105,997 |
| 2013-11-04 | 2013-10-31 | 44.578 | 42,141 | +423 | 0.01% | 1,878,552 |
| 2013-11-01 | 2013-10-30 | 44.861 | 41,718 | -1,058 | 0.01% | 1,871,516 |
| 2013-10-29 | 2013-10-25 | 44.483 | 42,776 | +9,105 | 0.01% | 1,902,819 |
| 2013-10-28 | 2013-10-24 | 45.239 | 33,671 | -2,964 | 0.01% | 1,523,239 |
| 2013-10-25 | 2013-10-23 | 44.861 | 36,635 | -6,565 | 0.01% | 1,643,487 |
| 2013-10-24 | 2013-10-22 | 44.106 | 43,200 | +2,012 | 0.01% | 1,905,360 |
| 2013-10-23 | 2013-10-21 | 45.333 | 41,188 | +1,800 | 0.01% | 1,867,189 |
| 2013-10-22 | 2013-10-18 | 46.183 | 39,388 | +423 | 0.01% | 1,819,069 |
| 2013-10-21 | 2013-10-17 | 45.711 | 38,965 | +6,036 | 0.01% | 1,781,133 |
| 2013-10-18 | 2013-10-16 | 45.994 | 32,929 | +4,129 | 0.00% | 1,514,551 |
| 2013-10-17 | 2013-10-15 | 46.750 | 28,800 | +5,294 | 0.00% | 1,346,400 |
| 2013-10-16 | 2013-10-11 | 42.028 | 23,506 | +2,859 | 0.00% | 987,905 |
| 2013-10-15 | 2013-10-10 | 37.778 | 20,647 | -3,812 | 0.00% | 779,998 |
| 2013-10-11 | 2013-10-09 | 33.528 | 24,459 | +530 | 0.00% | 820,056 |
| 2013-10-10 | 2013-10-08 | 33.811 | 23,929 | -1,059 | 0.00% | 809,066 |
| 2013-10-09 | 2013-10-07 | 32.772 | 24,988 | -953 | 0.00% | 818,912 |
| 2013-10-08 | 2013-10-04 | 33.150 | 25,941 | -106 | 0.00% | 859,944 |
| 2013-10-07 | 2013-10-03 | 31.828 | 26,047 | -106 | 0.00% | 829,018 |
| 2013-10-04 | 2013-10-02 | 31.828 | 26,153 | -3,918 | 0.00% | 832,392 |
| 2013-10-03 | 2013-09-30 | 31.167 | 30,071 | -5,823 | 0.00% | 937,213 |
| 2013-10-02 | 2013-09-27 | 30.411 | 35,894 | +6,353 | 0.01% | 1,091,576 |
| 2013-09-30 | 2013-09-26 | 31.639 | 29,541 | +7,094 | 0.00% | 934,644 |
| 2013-09-27 | 2013-09-25 | 31.733 | 22,447 | +106 | 0.00% | 712,318 |
| 2013-09-26 | 2013-09-24 | 32.300 | 22,341 | -3,388 | 0.00% | 721,614 |
| 2013-09-25 | 2013-09-23 | 31.639 | 25,729 | -5,506 | 0.00% | 814,037 |
| 2013-09-24 | 2013-09-19 | 28.711 | 31,235 | +4,129 | 0.00% | 896,792 |
| 2013-09-23 | 2013-09-18 | 27.956 | 27,106 | +8,259 | 0.00% | 757,763 |
| 2013-09-19 | 2013-09-17 | 29.467 | 18,847 | +953 | 0.00% | 555,358 |
| 2013-09-18 | 2013-09-16 | 25.500 | 17,894 | +13,976 | 0.00% | 456,297 |
| 2013-09-17 | 2013-09-13 | 22.572 | 3,918 | -211 | 0.00% | 88,438 |
| 2013-09-11 | 2013-09-09 | 22.572 | 4,129 | -424 | 0.00% | 93,201 |
| 2013-09-06 | 2013-09-04 | 22.667 | 4,553 | -1,059 | 0.00% | 103,201 |
| 2013-09-05 | 2013-09-03 | 22.572 | 5,612 | +1,271 | 0.00% | 126,675 |
| 2013-09-02 | 2013-08-29 | 22.667 | 4,341 | +1,059 | 0.00% | 98,396 |
| 2013-08-28 | 2013-08-26 | 22.667 | 3,282 | +1,270 | 0.00% | 74,392 |
| 2013-08-22 | 2013-08-20 | 22.667 | 2,012 | +1,059 | 0.00% | 45,605 |
| 2013-08-15 | 2013-08-12 | 22.667 | 953 | -212 | 0.00% | 21,601 |
| 2013-08-13 | 2013-08-09 | 22.572 | 1,165 | -1,059 | 0.00% | 26,297 |
| 2013-08-12 | 2013-08-08 | 22.667 | 2,224 | -2,117 | 0.00% | 50,411 |
| 2013-08-09 | 2013-08-07 | 22.572 | 4,341 | +1,059 | 0.00% | 97,986 |
| 2013-07-30 | 2013-07-26 | 22.667 | 3,282 | +1,058 | 0.00% | 74,392 |
| 2013-07-29 | 2013-07-25 | 22.383 | 2,224 | -1,694 | 0.00% | 49,781 |
| 2013-07-25 | 2013-07-23 | 22.289 | 3,918 | +847 | 0.00% | 87,328 |
| 2013-07-22 | 2013-07-18 | 22.478 | 3,071 | -2,647 | 0.00% | 69,029 |
| 2013-07-19 | 2013-07-17 | 22.383 | 5,718 | +1,059 | 0.00% | 127,988 |
| 2013-07-18 | 2013-07-16 | 22.289 | 4,659 | +1,588 | 0.00% | 103,844 |
| 2013-07-17 | 2013-07-15 | 22.478 | 3,071 | -529 | 0.00% | 69,029 |
| 2013-07-15 | 2013-07-11 | 22.856 | 3,600 | +529 | 0.00% | 82,280 |
| 2013-07-11 | 2013-07-09 | 22.950 | 3,071 | +1,695 | 0.00% | 70,479 |
| 2013-07-09 | 2013-07-05 | 22.667 | 1,376 | 0.00% | 31,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy