History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 5,300 +0 0.00% 2,491
2025-10-13 2025-10-09 0.500 5,300 +0 0.00% 2,650
2025-10-10 2025-10-08 0.540 5,300 +0 0.00% 2,862
2025-10-09 2025-10-06 0.520 5,300 +0 0.00% 2,756
2025-10-08 2025-10-03 0.550 5,300 +0 0.00% 2,915
2025-10-06 2025-10-02 0.560 5,300 +0 0.00% 2,968
2025-10-03 2025-09-30 0.530 5,300 +0 0.00% 2,809
2025-10-02 2025-09-29 0.540 5,300 +0 0.00% 2,862
2025-09-30 2025-09-26 0.540 5,300 +0 0.00% 2,862
2025-09-29 2025-09-25 0.550 5,300 +0 0.00% 2,915
2025-09-26 2025-09-24 0.560 5,300 +0 0.00% 2,968
2025-09-25 2025-09-23 0.580 5,300 +0 0.00% 3,074
2025-09-24 2025-09-22 0.610 5,300 +0 0.00% 3,233
2025-09-23 2025-09-19 0.610 5,300 +0 0.00% 3,233
2025-09-22 2025-09-18 0.620 5,300 +0 0.00% 3,286
2025-09-19 2025-09-17 0.600 5,300 +0 0.00% 3,180
2025-09-18 2025-09-16 0.570 5,300 +0 0.00% 3,021
2025-09-17 2025-09-15 0.570 5,300 +0 0.00% 3,021
2025-09-16 2025-09-12 0.570 5,300 +0 0.00% 3,021
2025-09-15 2025-09-11 0.560 5,300 +0 0.00% 2,968
2025-09-12 2025-09-10 0.580 5,300 +0 0.00% 3,074
2025-09-11 2025-09-09 0.580 5,300 +0 0.00% 3,074
2025-09-10 2025-09-08 0.570 5,300 +0 0.00% 3,021
2025-09-09 2025-09-05 0.590 5,300 +0 0.00% 3,127
2025-09-08 2025-09-04 0.590 5,300 +0 0.00% 3,127
2025-09-05 2025-09-03 0.600 5,300 +0 0.00% 3,180
2025-09-04 2025-09-02 0.600 5,300 +0 0.00% 3,180
2025-09-03 2025-09-01 0.620 5,300 +0 0.00% 3,286
2025-09-02 2025-08-29 0.630 5,300 +0 0.00% 3,339
2025-09-01 2025-08-28 0.610 5,300 +0 0.00% 3,233
2025-08-29 2025-08-27 0.650 5,300 +0 0.00% 3,445
2025-08-28 2025-08-26 0.710 5,300 +0 0.00% 3,763
2025-08-27 2025-08-25 0.660 5,300 +0 0.00% 3,498
2025-08-26 2025-08-22 0.680 5,300 +0 0.00% 3,604
2025-08-25 2025-08-21 0.690 5,300 +0 0.00% 3,657
2025-08-22 2025-08-20 0.700 5,300 +0 0.00% 3,710
2025-08-21 2025-08-19 0.640 5,300 +0 0.00% 3,392
2025-08-20 2025-08-18 0.600 5,300 +0 0.00% 3,180
2025-08-19 2025-08-15 0.620 5,300 +0 0.00% 3,286
2025-08-18 2025-08-14 0.620 5,300 +0 0.00% 3,286
2025-08-15 2025-08-13 0.610 5,300 +0 0.00% 3,233
2025-08-14 2025-08-12 0.610 5,300 +0 0.00% 3,233
2025-08-13 2025-08-11 0.590 5,300 +0 0.00% 3,127
2025-08-12 2025-08-08 0.650 5,300 +0 0.00% 3,445
2025-08-11 2025-08-07 0.720 5,300 +0 0.00% 3,816
2025-08-08 2025-08-06 0.730 5,300 +0 0.00% 3,869
2025-08-07 2025-08-05 0.760 5,300 +0 0.00% 4,028
2025-08-06 2025-08-04 0.740 5,300 +0 0.00% 3,922
2025-08-05 2025-08-01 0.740 5,300 +0 0.00% 3,922
2024-10-04 2024-10-02 1.340 5,300 -1,000 0.00% 7,102
2022-11-14 2022-11-10 1.950 6,300 +1,000 0.00% 12,285
2022-09-23 2022-09-21 2.300 5,300 -1,000 0.00% 12,190
2022-09-15 2022-09-13 2.280 6,300 -40,000 0.00% 14,364
2021-08-09 2021-08-05 10.200 46,300 -200 0.01% 472,260
2021-08-04 2021-08-02 10.500 46,500 +200 0.01% 488,250
2021-03-16 2021-03-12 11.700 46,300 -1,000 0.01% 541,710
2021-03-08 2021-03-04 12.600 47,300 +1,000 0.01% 595,980
2021-03-03 2021-03-01 12.200 46,300 +1,000 0.01% 564,860
2021-02-04 2021-02-02 9.800 45,300 -1,800 0.01% 443,940
2021-01-13 2021-01-11 9.600 47,100 -1,000 0.01% 452,160
2020-11-23 2020-11-19 10.400 48,100 -2,000 0.01% 500,240
2020-10-29 2020-10-27 10.400 50,100 -200 0.01% 521,040
2020-05-25 2020-05-21 9.700 50,300 -8,600 0.01% 487,910
2020-01-07 2020-01-03 11.300 58,900 +2,000 0.01% 665,570
2019-11-13 2019-11-11 8.600 56,900 -20,000 0.01% 489,340
2019-10-09 2019-10-04 8.400 76,900 +8,600 0.01% 645,960
2019-09-13 2019-09-11 8.900 68,300 +10,000 0.01% 607,870
2019-09-12 2019-09-10 8.900 58,300 +10,000 0.01% 518,870
2019-04-23 2019-04-17 13.100 48,300 -700 0.01% 632,730
2019-02-20 2019-02-18 13.600 49,000 -9,100 0.01% 666,400
2019-02-19 2019-02-15 13.600 58,100 -1,300 0.01% 790,160
2019-01-10 2019-01-08 13.900 59,400 +1,300 0.01% 825,660
2018-12-11 2018-12-07 13.600 58,100 -2,000 0.01% 790,160
2018-11-26 2018-11-22 13.700 60,100 -1,000 0.01% 823,370
2018-07-18 2018-07-16 12.700 61,100 -6,900 0.01% 775,970
2018-06-27 2018-06-25 13.506 68,000 -4,000 0.01% 918,378
2018-06-06 2018-06-04 14.544 72,000 -2,118 0.01% 1,047,200
2018-06-05 2018-06-01 14.544 74,118 -3,176 0.01% 1,078,005
2018-06-04 2018-05-31 14.828 77,294 +6,353 0.01% 1,146,098
2018-05-10 2018-05-08 13.033 70,941 -1,059 0.01% 924,598
2018-05-07 2018-05-03 12.467 72,000 +1,059 0.01% 897,600
2018-04-06 2018-04-03 10.861 70,941 -106 0.01% 770,498
2018-02-08 2018-02-06 11.144 71,047 -3,282 0.01% 791,779
2018-02-06 2018-02-02 11.522 74,329 -530 0.01% 856,435
2018-01-31 2018-01-29 11.617 74,859 -4,765 0.01% 869,612
2018-01-26 2018-01-24 11.806 79,624 -4,235 0.01% 940,006
2018-01-12 2018-01-10 11.050 83,859 -3,176 0.01% 926,642
2018-01-05 2018-01-03 10.956 87,035 -10,059 0.01% 953,517
2018-01-04 2018-01-02 10.861 97,094 -18,000 0.01% 1,054,549
2017-12-15 2017-12-13 11.050 115,094 +2,118 0.02% 1,271,789
2017-12-13 2017-12-11 11.144 112,976 +1,588 0.02% 1,259,055
2017-12-12 2017-12-08 11.050 111,388 +2,117 0.02% 1,230,837
2017-12-08 2017-12-06 10.861 109,271 +2,118 0.02% 1,186,804
2017-12-06 2017-12-04 11.711 107,153 +2,118 0.02% 1,254,881
2017-11-23 2017-11-21 11.994 105,035 +13,764 0.02% 1,259,836
2017-11-22 2017-11-20 12.183 91,271 +3,177 0.01% 1,111,985
2017-11-21 2017-11-17 11.994 88,094 +1,588 0.01% 1,056,639
2017-11-20 2017-11-16 11.994 86,506 +1,588 0.01% 1,037,591
2017-11-17 2017-11-15 11.994 84,918 +2,647 0.01% 1,018,544
2017-11-16 2017-11-14 11.994 82,271 +1,377 0.01% 986,795
2017-11-15 2017-11-13 11.994 80,894 +3,176 0.01% 970,279
2017-11-10 2017-11-08 11.806 77,718 -1,058 0.01% 917,504
2017-11-01 2017-10-30 11.900 78,776 -742 0.01% 937,434
2017-10-13 2017-10-11 11.994 79,518 -4,341 0.01% 953,774
2017-10-12 2017-10-10 12.089 83,859 -847 0.01% 1,013,762
2017-10-11 2017-10-09 11.994 84,706 +1,482 0.01% 1,016,001
2017-10-10 2017-10-06 12.089 83,224 -1,058 0.01% 1,006,086
2017-10-09 2017-10-04 12.750 84,282 +317 0.01% 1,074,595
2017-10-03 2017-09-28 12.089 83,965 -635 0.01% 1,015,044
2017-09-29 2017-09-27 12.089 84,600 +1,059 0.01% 1,022,720
2017-09-28 2017-09-26 11.900 83,541 -953 0.01% 994,138
2017-09-27 2017-09-25 11.900 84,494 +529 0.01% 1,005,479
2017-09-25 2017-09-21 12.467 83,965 -317 0.01% 1,046,764
2017-09-22 2017-09-20 12.750 84,282 +1,270 0.01% 1,074,595
2017-07-05 2017-07-03 13.317 83,012 -106 0.01% 1,105,443
2017-06-12 2017-06-08 14.639 83,118 -3,176 0.01% 1,216,755
2017-04-25 2017-04-21 13.411 86,294 -212 0.01% 1,157,298
2017-04-11 2017-04-07 13.789 86,506 +212 0.01% 1,192,822
2017-04-07 2017-04-05 13.694 86,294 -1,059 0.01% 1,181,748
2017-04-06 2017-04-03 13.317 87,353 +3,177 0.01% 1,163,251
2017-03-31 2017-03-29 12.844 84,176 +1,058 0.01% 1,081,194
2017-03-30 2017-03-28 13.317 83,118 -1,058 0.01% 1,106,855
2017-02-22 2017-02-20 13.978 84,176 -3,812 0.01% 1,176,593
2017-02-17 2017-02-15 14.450 87,988 -41,612 0.01% 1,271,427
2017-02-15 2017-02-13 14.072 129,600 -7,518 0.02% 1,823,760
2017-02-06 2017-02-02 14.544 137,118 +318 0.02% 1,994,305
2017-02-03 2017-02-01 14.733 136,800 -1,588 0.02% 2,015,520
2017-02-02 2017-01-27 15.017 138,388 -1,483 0.02% 2,078,126
2017-01-24 2017-01-20 14.261 139,871 -1,588 0.02% 1,994,716
2017-01-13 2017-01-11 14.922 141,459 +1,059 0.02% 2,110,883
2017-01-12 2017-01-10 15.111 140,400 +529 0.02% 2,121,600
2017-01-09 2017-01-05 15.394 139,871 +847 0.02% 2,153,236
2017-01-06 2017-01-04 14.828 139,024 -317 0.02% 2,061,417
2017-01-05 2017-01-03 14.639 139,341 +847 0.02% 2,039,797
2016-12-14 2016-12-12 14.828 138,494 +41,612 0.02% 2,053,558
2016-12-13 2016-12-09 15.206 96,882 +7,517 0.01% 1,473,145
2016-12-12 2016-12-08 16.244 89,365 -35,788 0.01% 1,451,685
2016-12-09 2016-12-07 16.622 125,153 -4,235 0.02% 2,080,321
2016-12-08 2016-12-06 16.339 129,388 +529 0.02% 2,114,056
2016-12-06 2016-12-02 15.678 128,859 -2,117 0.02% 2,020,223
2016-12-05 2016-12-01 16.244 130,976 +21,176 0.02% 2,127,632
2016-12-01 2016-11-29 16.244 109,800 -212 0.02% 1,783,640
2016-11-25 2016-11-23 15.678 110,012 -7,729 0.02% 1,724,744
2016-11-24 2016-11-22 16.339 117,741 -5,824 0.02% 1,923,757
2016-11-22 2016-11-18 14.167 123,565 -3,388 0.02% 1,750,504
2016-11-21 2016-11-17 13.883 126,953 +2,329 0.02% 1,762,531
2016-11-18 2016-11-16 13.694 124,624 -529 0.02% 1,706,656
2016-11-16 2016-11-14 13.600 125,153 -3,176 0.02% 1,702,081
2016-11-15 2016-11-11 13.694 128,329 -1,059 0.02% 1,757,394
2016-11-14 2016-11-10 13.600 129,388 +37,376 0.02% 1,759,677
2016-11-11 2016-11-09 12.467 92,012 -42,353 0.01% 1,147,083
2016-11-10 2016-11-08 12.467 134,365 +1,059 0.02% 1,675,084
2016-11-09 2016-11-07 12.561 133,306 +31,553 0.02% 1,674,471
2016-11-08 2016-11-04 12.467 101,753 +529 0.02% 1,268,521
2016-11-07 2016-11-03 12.278 101,224 +1,906 0.02% 1,242,806
2016-11-04 2016-11-02 12.467 99,318 +3,177 0.01% 1,238,164
2016-11-02 2016-10-31 12.844 96,141 -5,294 0.01% 1,234,878
2016-11-01 2016-10-28 13.033 101,435 -2,330 0.02% 1,322,036
2016-10-31 2016-10-27 13.506 103,765 -1,059 0.02% 1,401,404
2016-10-28 2016-10-26 13.978 104,824 -2,435 0.02% 1,465,207
2016-10-27 2016-10-25 13.506 107,259 -4,553 0.02% 1,448,592
2016-10-26 2016-10-24 13.222 111,812 -2,117 0.02% 1,478,403
2016-10-25 2016-10-20 13.128 113,929 -7,412 0.02% 1,495,635
2016-10-24 2016-10-19 13.033 121,341 -3,177 0.02% 1,581,478
2016-10-20 2016-10-18 13.222 124,518 +2,647 0.02% 1,646,405
2016-10-19 2016-10-17 13.128 121,871 -6,353 0.02% 1,599,895
2016-10-18 2016-10-14 13.600 128,224 +2,965 0.02% 1,743,846
2016-10-17 2016-10-13 13.033 125,259 -2,647 0.02% 1,632,542
2016-10-14 2016-10-12 13.978 127,906 +1,588 0.02% 1,787,842
2016-10-13 2016-10-11 14.733 126,318 +1,800 0.02% 1,861,085
2016-10-12 2016-10-07 15.017 124,518 +212 0.02% 1,869,845
2016-10-07 2016-10-05 14.922 124,306 -1,588 0.02% 1,854,922
2016-10-06 2016-10-04 14.733 125,894 +8,047 0.02% 1,854,838
2016-10-05 2016-10-03 15.111 117,847 +8,259 0.02% 1,780,799
2016-10-04 2016-09-30 15.300 109,588 +6,035 0.02% 1,676,696
2016-10-03 2016-09-29 15.206 103,553 -3,176 0.02% 1,574,581
2016-09-30 2016-09-28 15.394 106,729 -12,495 0.02% 1,643,034
2016-09-29 2016-09-27 13.128 119,224 -5,294 0.02% 1,565,146
2016-09-28 2016-09-26 12.939 124,518 +530 0.02% 1,611,125
2016-09-27 2016-09-23 13.411 123,988 +3,706 0.02% 1,662,817
2016-09-26 2016-09-22 13.883 120,282 +19,058 0.02% 1,669,915
2016-09-23 2016-09-21 14.261 101,224 +8,471 0.02% 1,443,567
2016-09-21 2016-09-19 11.806 92,753 -1,588 0.01% 1,095,001
2016-09-20 2016-09-15 11.333 94,341 +529 0.01% 1,069,198
2016-09-15 2016-09-13 11.144 93,812 -7,412 0.01% 1,045,483
2016-09-14 2016-09-12 11.144 101,224 -4,235 0.02% 1,128,085
2016-09-13 2016-09-09 11.617 105,459 +11,435 0.02% 1,225,082
2016-08-30 2016-08-26 9.917 94,024 -2,117 0.01% 932,405
2016-08-23 2016-08-19 10.389 96,141 -5,294 0.01% 998,798
2016-08-18 2016-08-16 10.861 101,435 -2,118 0.02% 1,101,697
2016-08-17 2016-08-15 10.672 103,553 -3,706 0.02% 1,105,141
2016-08-16 2016-08-12 10.767 107,259 -3,706 0.02% 1,154,822
2016-08-12 2016-08-10 10.389 110,965 +1,059 0.02% 1,152,803
2016-08-10 2016-08-08 10.294 109,906 +530 0.02% 1,131,421
2016-07-28 2016-07-26 10.672 109,376 +1,058 0.02% 1,167,285
2016-07-26 2016-07-22 10.294 108,318 +530 0.02% 1,115,074
2016-07-15 2016-07-13 9.822 107,788 +529 0.02% 1,058,718
2016-07-11 2016-07-07 10.106 107,259 +5,294 0.02% 1,083,912
2016-07-06 2016-07-04 9.822 101,965 -2,117 0.02% 1,001,523
2016-06-28 2016-06-24 9.256 104,082 -1,271 0.02% 963,337
2016-06-24 2016-06-22 9.350 105,353 -2,118 0.02% 985,051
2016-06-21 2016-06-17 9.067 107,471 -1,058 0.02% 974,404
2016-06-20 2016-06-16 9.161 108,529 -3,177 0.02% 994,246
2016-06-16 2016-06-14 9.161 111,706 -2,118 0.02% 1,023,351
2016-06-15 2016-06-13 9.067 113,824 -2,117 0.02% 1,032,004
2016-06-14 2016-06-10 9.161 115,941 -2,118 0.02% 1,062,148
2016-06-13 2016-06-08 9.350 118,059 -4,235 0.02% 1,103,852
2016-05-16 2016-05-12 8.972 122,294 -23,294 0.02% 1,097,249
2016-05-09 2016-05-05 9.917 145,588 +1,059 0.02% 1,443,748
2016-04-26 2016-04-22 10.767 144,529 -2,118 0.02% 1,556,096
2016-04-22 2016-04-20 10.956 146,647 +10,588 0.02% 1,606,599
2016-04-08 2016-04-06 9.917 136,059 -16,941 0.02% 1,349,252
2016-04-05 2016-03-31 10.200 153,000 -10,588 0.02% 1,560,600
2016-03-31 2016-03-29 10.011 163,588 -3,494 0.02% 1,637,698
2016-03-30 2016-03-24 9.917 167,082 -9,212 0.02% 1,656,896
2016-03-29 2016-03-23 10.483 176,294 -1,059 0.03% 1,848,149
2016-03-23 2016-03-21 10.672 177,353 +9,741 0.03% 1,892,751
2016-03-22 2016-03-18 11.050 167,612 -10,694 0.03% 1,852,113
2016-03-21 2016-03-17 10.294 178,306 +318 0.03% 1,835,561
2016-03-17 2016-03-15 10.200 177,988 +10,059 0.03% 1,815,478
2016-03-16 2016-03-14 10.578 167,929 -11,224 0.03% 1,776,316
2016-03-09 2016-03-07 10.483 179,153 -4,235 0.03% 1,878,121
2016-03-08 2016-03-04 10.389 183,388 +10,588 0.03% 1,905,198
2016-03-04 2016-03-02 10.294 172,800 +13,129 0.03% 1,778,880
2016-03-03 2016-03-01 9.539 159,671 +15,459 0.02% 1,523,084
2016-03-01 2016-02-26 9.633 144,212 +1,059 0.02% 1,389,242
2016-02-26 2016-02-24 9.633 143,153 -4,235 0.02% 1,379,041
2016-02-24 2016-02-22 9.822 147,388 -18,000 0.02% 1,447,678
2016-02-23 2016-02-19 9.539 165,388 -32,824 0.02% 1,577,618
2016-02-22 2016-02-18 9.728 198,212 +32,824 0.03% 1,928,162
2016-02-19 2016-02-17 9.161 165,388 +8,470 0.02% 1,515,138
2016-02-18 2016-02-16 9.161 156,918 +530 0.02% 1,437,543
2016-02-17 2016-02-15 8.783 156,388 -212 0.02% 1,373,608
2016-02-16 2016-02-12 8.594 156,600 +1,800 0.02% 1,345,890
2016-02-15 2016-02-11 8.878 154,800 -1,271 0.02% 1,374,280
2016-02-12 2016-02-05 8.972 156,071 +212 0.02% 1,400,304
2016-02-05 2016-02-03 8.878 155,859 +530 0.02% 1,383,682
2016-02-04 2016-02-02 9.161 155,329 +953 0.02% 1,422,986
2016-02-03 2016-02-01 9.161 154,376 +1,588 0.02% 1,414,256
2016-02-01 2016-01-28 9.161 152,788 -1,694 0.02% 1,399,708
2016-01-29 2016-01-27 8.972 154,482 +3,176 0.02% 1,386,047
2016-01-28 2016-01-26 8.878 151,306 +1,588 0.02% 1,343,261
2016-01-20 2016-01-18 9.539 149,718 -317 0.02% 1,428,143
2016-01-07 2016-01-05 9.728 150,035 +529 0.02% 1,459,507
2016-01-06 2016-01-04 9.444 149,506 -1,482 0.02% 1,412,001
2016-01-05 2015-12-31 9.539 150,988 -1,271 0.02% 1,440,258
2016-01-04 2015-12-29 9.539 152,259 +530 0.02% 1,452,382
2015-12-29 2015-12-24 9.444 151,729 +5,400 0.02% 1,432,996
2015-12-28 2015-12-22 9.444 146,329 +1,588 0.02% 1,381,996
2015-12-23 2015-12-21 9.539 144,741 -1,059 0.02% 1,380,668
2015-12-18 2015-12-16 9.633 145,800 +529 0.02% 1,404,540
2015-12-17 2015-12-15 9.539 145,271 +1,059 0.02% 1,385,724
2015-12-16 2015-12-14 9.444 144,212 +1,588 0.02% 1,362,002
2015-12-11 2015-12-09 9.917 142,624 +530 0.02% 1,414,355
2015-12-10 2015-12-08 9.917 142,094 +1,588 0.02% 1,409,099
2015-12-04 2015-12-02 10.011 140,506 +1,059 0.02% 1,406,621
2015-12-02 2015-11-30 9.917 139,447 +1,059 0.02% 1,382,849
2015-12-01 2015-11-27 9.728 138,388 +4,764 0.02% 1,346,208
2015-11-27 2015-11-25 10.294 133,624 +530 0.02% 1,375,585
2015-11-26 2015-11-24 10.578 133,094 +1,059 0.02% 1,407,839
2015-11-18 2015-11-16 10.483 132,035 -1,059 0.02% 1,384,167
2015-11-06 2015-11-04 10.956 133,094 -3,177 0.02% 1,458,119
2015-11-02 2015-10-29 10.578 136,271 +3,177 0.02% 1,441,444
2015-10-23 2015-10-20 11.144 133,094 -3,177 0.02% 1,483,259
2015-10-22 2015-10-19 11.428 136,271 +3,177 0.02% 1,557,275
2015-10-20 2015-10-16 11.711 133,094 +1,059 0.02% 1,558,679
2015-10-19 2015-10-15 11.806 132,035 +3,176 0.02% 1,558,747
2015-10-13 2015-10-09 11.428 128,859 -2,117 0.02% 1,472,572
2015-10-12 2015-10-08 11.617 130,976 -1,059 0.02% 1,521,505
2015-10-09 2015-10-07 11.333 132,035 -1,059 0.02% 1,496,397
2015-10-08 2015-10-06 11.239 133,094 -5,294 0.02% 1,495,829
2015-10-06 2015-10-02 10.956 138,388 +5,294 0.02% 1,516,117
2015-10-05 2015-09-30 10.389 133,094 -5,294 0.02% 1,382,699
2015-10-02 2015-09-29 10.767 138,388 -4,236 0.02% 1,489,977
2015-09-30 2015-09-25 10.956 142,624 -2,647 0.02% 1,562,525
2015-09-25 2015-09-23 10.861 145,271 +2,118 0.02% 1,577,804
2015-09-24 2015-09-22 11.239 143,153 +1,588 0.02% 1,608,881
2015-09-23 2015-09-21 11.333 141,565 -3,176 0.02% 1,604,403
2015-09-22 2015-09-18 11.994 144,741 +15,882 0.02% 1,736,088
2015-09-21 2015-09-17 10.956 128,859 -1,059 0.02% 1,411,722
2015-09-18 2015-09-16 10.672 129,918 -12,706 0.02% 1,386,514
2015-09-17 2015-09-15 11.050 142,624 +7,412 0.02% 1,575,995
2015-09-16 2015-09-14 9.539 135,212 -2,117 0.02% 1,289,772
2015-09-15 2015-09-11 9.539 137,329 -3,177 0.02% 1,309,966
2015-09-14 2015-09-10 9.350 140,506 +1,059 0.02% 1,313,731
2015-09-11 2015-09-09 9.633 139,447 +1,059 0.02% 1,343,339
2015-09-10 2015-09-08 9.444 138,388 -6,353 0.02% 1,306,998
2015-09-09 2015-09-07 8.689 144,741 -11,753 0.02% 1,257,638
2015-09-08 2015-09-04 9.067 156,494 -5,294 0.02% 1,418,879
2015-09-07 2015-09-02 9.350 161,788 +1,059 0.02% 1,512,718
2015-09-02 2015-08-31 10.011 160,729 -2,118 0.02% 1,609,076
2015-09-01 2015-08-28 10.294 162,847 -3,177 0.02% 1,676,419
2015-08-31 2015-08-27 10.011 166,024 -3,176 0.02% 1,662,085
2015-08-28 2015-08-26 9.822 169,200 -3,176 0.02% 1,661,920
2015-08-27 2015-08-25 10.672 172,376 +5,294 0.03% 1,839,635
2015-08-26 2015-08-24 11.144 167,082 -5,294 0.02% 1,862,036
2015-08-21 2015-08-19 16.056 172,376 +423 0.03% 2,767,592
2015-08-19 2015-08-17 17.000 171,953 +424 0.03% 2,923,201
2015-08-13 2015-08-11 18.700 171,529 +2,223 0.03% 3,207,592
2015-08-12 2015-08-10 18.794 169,306 +953 0.02% 3,182,012
2015-08-11 2015-08-07 18.794 168,353 +953 0.02% 3,164,101
2015-08-10 2015-08-06 18.511 167,400 +1,588 0.02% 3,098,760
2015-08-07 2015-08-05 18.511 165,812 +2,118 0.02% 3,069,364
2015-08-06 2015-08-04 18.983 163,694 -1,059 0.02% 3,107,458
2015-08-05 2015-08-03 19.267 164,753 +1,165 0.02% 3,174,241
2015-08-03 2015-07-30 19.644 163,588 +1,588 0.02% 3,213,595
2015-07-31 2015-07-29 20.211 162,000 +741 0.02% 3,274,200
2015-07-30 2015-07-28 20.494 161,259 +2,118 0.02% 3,304,914
2015-07-29 2015-07-27 21.061 159,141 +2,541 0.02% 3,351,686
2015-07-27 2015-07-23 22.950 156,600 +2,224 0.02% 3,593,970
2015-07-20 2015-07-16 22.667 154,376 -1,059 0.02% 3,499,189
2015-07-16 2015-07-14 22.572 155,435 -1,059 0.02% 3,508,513
2015-07-15 2015-07-13 22.100 156,494 -2,859 0.02% 3,458,517
2015-07-14 2015-07-10 21.533 159,353 -1,482 0.02% 3,431,401
2015-07-13 2015-07-09 20.683 160,835 +1,800 0.02% 3,326,604
2015-07-08 2015-07-06 20.778 159,035 +4,976 0.02% 3,304,394
2015-07-07 2015-07-03 23.706 154,059 +2,118 0.02% 3,652,054
2015-07-06 2015-07-02 24.461 151,941 -1,165 0.02% 3,716,646
2015-07-03 2015-06-30 23.894 153,106 +741 0.02% 3,658,383
2015-07-02 2015-06-29 23.706 152,365 -953 0.02% 3,611,897
2015-06-25 2015-06-23 25.406 153,318 +530 0.02% 3,895,129
2015-06-22 2015-06-18 26.728 152,788 -530 0.02% 4,083,684
2015-06-12 2015-06-10 25.122 153,318 +318 0.02% 3,851,689
2015-06-11 2015-06-09 25.500 153,000 +424 0.02% 3,901,500
2015-06-09 2015-06-05 26.917 152,576 -636 0.02% 4,106,837
2015-06-08 2015-06-04 25.972 153,212 -423 0.02% 3,979,256
2015-06-05 2015-06-03 25.122 153,635 +423 0.02% 3,859,653
2015-05-22 2015-05-20 25.028 153,212 -529 0.02% 3,834,556
2015-05-14 2015-05-12 26.256 153,741 +423 0.02% 4,036,555
2015-05-13 2015-05-11 26.539 153,318 +424 0.02% 4,068,889
2015-05-11 2015-05-07 26.444 152,894 +1,270 0.02% 4,043,197
2015-05-06 2015-05-04 28.522 151,624 -529 0.02% 4,324,653
2015-04-30 2015-04-28 27.861 152,153 +529 0.02% 4,239,152
2015-04-27 2015-04-23 27.767 151,624 -847 0.02% 4,210,093
2015-04-22 2015-04-20 27.011 152,471 +424 0.02% 4,118,411
2015-04-20 2015-04-16 28.144 152,047 +423 0.02% 4,279,278
2015-04-15 2015-04-13 28.144 151,624 +953 0.02% 4,267,373
2015-04-14 2015-04-10 29.183 150,671 +530 0.02% 4,397,082
2015-04-13 2015-04-09 29.467 150,141 -741 0.02% 4,424,155
2015-04-10 2015-04-08 28.617 150,882 -1,059 0.02% 4,317,740
2015-04-09 2015-04-02 27.106 151,941 -1,377 0.02% 4,118,445
2015-03-30 2015-03-26 25.500 153,318 -529 0.02% 3,909,609
2015-03-27 2015-03-25 25.406 153,847 -424 0.02% 3,908,569
2015-03-24 2015-03-20 25.594 154,271 -2,117 0.02% 3,948,481
2015-03-23 2015-03-19 25.311 156,388 +1,588 0.02% 3,958,354
2015-03-20 2015-03-18 24.461 154,800 +318 0.02% 3,786,580
2015-03-17 2015-03-13 24.083 154,482 +423 0.02% 3,720,441
2015-03-16 2015-03-12 23.989 154,059 +212 0.02% 3,695,704
2015-03-13 2015-03-11 23.611 153,847 +423 0.02% 3,632,499
2015-03-12 2015-03-10 23.611 153,424 +636 0.02% 3,622,511
2015-03-09 2015-03-05 24.556 152,788 +847 0.02% 3,751,794
2015-03-02 2015-02-26 25.783 151,941 +423 0.02% 3,917,545
2015-02-27 2015-02-25 25.689 151,518 +1,589 0.02% 3,892,329
2015-02-26 2015-02-24 26.256 149,929 +1,905 0.02% 3,936,469
2015-02-24 2015-02-18 28.144 148,024 +636 0.02% 4,166,053
2015-02-23 2015-02-16 28.144 147,388 +423 0.02% 4,148,153
2015-02-17 2015-02-13 28.333 146,965 -1,059 0.02% 4,164,008
2015-02-16 2015-02-12 28.144 148,024 -847 0.02% 4,166,053
2015-02-13 2015-02-11 28.617 148,871 -529 0.02% 4,260,192
2015-02-12 2015-02-10 28.900 149,400 -529 0.02% 4,317,660
2015-02-11 2015-02-09 28.617 149,929 +6,564 0.02% 4,290,468
2015-02-10 2015-02-06 28.711 143,365 +1,694 0.02% 4,116,168
2015-02-04 2015-02-02 27.578 141,671 -529 0.02% 3,906,971
2015-02-02 2015-01-29 28.144 142,200 -1,800 0.02% 4,002,140
2015-01-30 2015-01-28 28.333 144,000 -6,353 0.02% 4,080,000
2015-01-29 2015-01-27 29.844 150,353 +7,094 0.02% 4,487,202
2015-01-27 2015-01-23 24.272 143,259 +530 0.02% 3,477,214
2015-01-22 2015-01-20 23.517 142,729 +1,164 0.02% 3,356,510
2015-01-21 2015-01-19 23.800 141,565 +1,059 0.02% 3,369,247
2015-01-20 2015-01-16 24.839 140,506 +424 0.02% 3,490,013
2015-01-19 2015-01-15 25.217 140,082 -4,765 0.02% 3,532,401
2015-01-16 2015-01-14 25.500 144,847 +423 0.02% 3,693,598
2015-01-14 2015-01-12 26.067 144,424 +424 0.02% 3,764,652
2015-01-09 2015-01-07 26.728 144,000 +424 0.02% 3,848,800
2015-01-08 2015-01-06 26.444 143,576 +317 0.02% 3,796,788
2015-01-07 2015-01-05 26.917 143,259 +530 0.02% 3,856,055
2015-01-06 2015-01-02 26.728 142,729 +317 0.02% 3,814,829
2015-01-05 2014-12-31 27.483 142,412 -1,270 0.02% 3,913,956
2015-01-02 2014-12-29 26.256 143,682 +1,058 0.02% 3,772,451
2014-12-19 2014-12-17 26.067 142,624 +530 0.02% 3,717,732
2014-12-18 2014-12-16 26.822 142,094 +318 0.02% 3,811,277
2014-12-17 2014-12-15 27.767 141,776 +529 0.02% 3,936,647
2014-12-16 2014-12-12 28.900 141,247 +2,118 0.02% 4,082,038
2014-12-12 2014-12-10 28.333 139,129 +2,117 0.02% 3,941,988
2014-12-10 2014-12-08 27.956 137,012 +1,483 0.02% 3,830,247
2014-12-09 2014-12-05 29.750 135,529 +847 0.02% 4,031,988
2014-12-08 2014-12-04 30.978 134,682 -10,271 0.02% 4,172,149
2014-12-05 2014-12-03 31.639 144,953 +529 0.02% 4,586,152
2014-12-04 2014-12-02 33.339 144,424 +742 0.02% 4,814,936
2014-12-03 2014-12-01 34.567 143,682 +529 0.02% 4,966,608
2014-11-27 2014-11-25 36.078 143,153 +741 0.02% 5,164,642
2014-11-26 2014-11-24 36.361 142,412 +847 0.02% 5,178,259
2014-11-25 2014-11-21 36.267 141,565 +318 0.02% 5,134,091
2014-11-24 2014-11-20 36.267 141,247 +423 0.02% 5,122,558
2014-11-21 2014-11-19 36.267 140,824 +1,271 0.02% 5,107,217
2014-11-20 2014-11-18 36.361 139,553 +1,059 0.02% 5,074,302
2014-11-19 2014-11-17 37.022 138,494 -1,800 0.02% 5,127,356
2014-11-17 2014-11-13 36.550 140,294 +318 0.02% 5,127,746
2014-11-13 2014-11-11 36.456 139,976 +317 0.02% 5,102,903
2014-11-12 2014-11-10 36.078 139,659 +635 0.02% 5,038,586
2014-11-11 2014-11-07 35.983 139,024 +318 0.02% 5,002,547
2014-11-05 2014-11-03 37.022 138,706 +1,800 0.02% 5,135,204
2014-11-04 2014-10-31 36.833 136,906 +3,706 0.02% 5,042,704
2014-11-03 2014-10-30 37.211 133,200 +529 0.02% 4,956,520
2014-10-31 2014-10-29 38.439 132,671 -4,976 0.02% 5,099,726
2014-10-24 2014-10-22 37.306 137,647 +1,059 0.02% 5,134,998
2014-10-22 2014-10-20 37.494 136,588 +529 0.02% 5,121,291
2014-10-21 2014-10-17 37.306 136,059 +318 0.02% 5,075,757
2014-10-20 2014-10-16 36.739 135,741 -1,059 0.02% 4,986,974
2014-10-17 2014-10-15 36.456 136,800 +1,271 0.02% 4,987,120
2014-10-16 2014-10-14 36.267 135,529 +423 0.02% 4,915,185
2014-10-15 2014-10-13 36.550 135,106 +318 0.02% 4,938,124
2014-10-13 2014-10-09 36.739 134,788 +317 0.02% 4,951,961
2014-10-10 2014-10-08 37.211 134,471 +318 0.02% 5,003,815
2014-10-09 2014-10-07 37.117 134,153 +1,694 0.02% 4,979,312
2014-10-08 2014-10-06 37.872 132,459 +847 0.02% 5,016,517
2014-10-07 2014-10-03 37.211 131,612 +1,059 0.02% 4,897,429
2014-09-29 2014-09-25 38.533 130,553 -529 0.02% 5,030,642
2014-09-26 2014-09-24 39.100 131,082 +847 0.02% 5,125,306
2014-09-23 2014-09-19 39.761 130,235 -1,271 0.02% 5,178,288
2014-09-22 2014-09-18 38.156 131,506 -1,376 0.02% 5,017,684
2014-09-19 2014-09-17 37.117 132,882 +1,800 0.02% 4,932,137
2014-09-17 2014-09-15 37.872 131,082 +847 0.02% 4,964,367
2014-09-16 2014-09-12 38.817 130,235 +529 0.02% 5,055,289
2014-09-15 2014-09-11 39.383 129,706 +1,588 0.02% 5,108,255
2014-09-12 2014-09-10 39.667 128,118 +424 0.02% 5,082,014
2014-09-11 2014-09-08 40.233 127,694 -1,059 0.02% 5,137,555
2014-09-10 2014-09-05 39.856 128,753 +318 0.02% 5,131,522
2014-09-05 2014-09-03 40.328 128,435 +211 0.02% 5,179,498
2014-09-04 2014-09-02 40.517 128,224 +318 0.02% 5,195,209
2014-09-03 2014-09-01 40.422 127,906 +318 0.02% 5,170,245
2014-09-01 2014-08-28 40.611 127,588 -1,377 0.02% 5,181,490
2014-08-25 2014-08-21 41.367 128,965 +2,118 0.02% 5,334,852
2014-08-22 2014-08-20 41.933 126,847 +1,694 0.02% 5,319,118
2014-08-19 2014-08-15 40.706 125,153 +635 0.02% 5,094,422
2014-08-18 2014-08-14 40.989 124,518 +742 0.02% 5,103,854
2014-08-15 2014-08-13 41.178 123,776 +317 0.02% 5,096,821
2014-08-14 2014-08-12 40.706 123,459 +318 0.02% 5,025,467
2014-08-13 2014-08-11 40.989 123,141 +423 0.02% 5,047,413
2014-08-12 2014-08-08 42.311 122,718 +1,589 0.02% 5,192,335
2014-08-08 2014-08-06 43.350 121,129 +317 0.02% 5,250,942
2014-08-07 2014-08-05 42.500 120,812 +1,059 0.02% 5,134,510
2014-08-06 2014-08-04 43.444 119,753 -1,059 0.02% 5,202,603
2014-08-01 2014-07-30 43.822 120,812 +318 0.02% 5,294,250
2014-07-31 2014-07-29 44.106 120,494 -1,271 0.02% 5,314,455
2014-07-30 2014-07-28 44.011 121,765 +424 0.02% 5,359,013
2014-07-28 2014-07-24 43.444 121,341 +529 0.02% 5,271,592
2014-07-25 2014-07-23 44.011 120,812 +1,694 0.02% 5,317,070
2014-07-24 2014-07-22 43.350 119,118 +1,377 0.02% 5,163,765
2014-07-23 2014-07-21 43.633 117,741 +635 0.02% 5,137,432
2014-07-18 2014-07-16 45.050 117,106 -7,412 0.02% 5,275,625
2014-07-16 2014-07-14 44.483 124,518 +530 0.02% 5,538,976
2014-07-15 2014-07-11 44.578 123,988 -530 0.02% 5,527,110
2014-07-14 2014-07-10 46.561 124,518 +636 0.02% 5,797,696
2014-07-11 2014-07-09 46.561 123,882 +1,270 0.02% 5,768,084
2014-07-10 2014-07-08 50.150 122,612 +212 0.02% 6,148,992
2014-07-09 2014-07-07 50.339 122,400 +1,376 0.02% 6,161,480
2014-07-08 2014-07-04 52.133 121,024 +1,589 0.02% 6,309,385
2014-07-07 2014-07-03 51.472 119,435 +741 0.02% 6,147,585
2014-07-04 2014-07-02 51.189 118,694 +741 0.02% 6,075,814
2014-06-30 2014-06-26 50.622 117,953 -423 0.02% 5,971,043
2014-06-27 2014-06-25 49.300 118,376 -2,648 0.02% 5,835,937
2014-06-26 2014-06-24 49.111 121,024 +742 0.02% 5,943,623
2014-06-24 2014-06-20 49.583 120,282 +317 0.02% 5,963,982
2014-06-23 2014-06-19 49.206 119,965 -211 0.02% 5,902,944
2014-06-20 2014-06-18 49.111 120,176 +952 0.02% 5,901,977
2014-06-19 2014-06-17 50.056 119,224 +953 0.02% 5,967,824
2014-06-17 2014-06-13 52.417 118,271 +530 0.02% 6,199,372
2014-06-16 2014-06-12 51.000 117,741 +847 0.02% 6,004,791
2014-06-13 2014-06-11 52.983 116,894 +318 0.02% 6,193,434
2014-06-12 2014-06-10 51.756 116,576 +1,694 0.02% 6,033,456
2014-06-11 2014-06-09 53.267 114,882 +529 0.02% 6,119,381
2014-06-10 2014-06-06 55.533 114,353 -212 0.02% 6,350,403
2014-06-09 2014-06-05 57.328 114,565 +212 0.02% 6,567,757
2014-06-05 2014-06-03 56.950 114,353 -423 0.02% 6,512,403
2014-06-04 2014-05-30 57.706 114,776 +847 0.02% 6,623,213
2014-05-29 2014-05-27 56.761 113,929 +2,964 0.02% 6,466,737
2014-05-27 2014-05-23 57.139 110,965 -529 0.02% 6,340,417
2014-05-21 2014-05-19 53.456 111,494 +529 0.02% 5,959,974
2014-05-15 2014-05-13 54.967 110,965 -1,694 0.02% 6,099,376
2014-05-14 2014-05-12 53.644 112,659 +1,694 0.02% 6,043,529
2014-05-07 2014-05-02 56.289 110,965 -635 0.02% 6,246,097
2014-05-05 2014-04-30 55.817 111,600 +212 0.02% 6,229,140
2014-04-30 2014-04-28 56.856 111,388 +1,164 0.02% 6,333,027
2014-04-28 2014-04-24 59.406 110,224 -1,058 0.02% 6,547,918
2014-04-23 2014-04-17 59.500 111,282 -1,906 0.02% 6,621,279
2014-04-22 2014-04-16 58.367 113,188 +953 0.02% 6,606,406
2014-04-17 2014-04-15 58.650 112,235 -2,753 0.02% 6,582,583
2014-04-16 2014-04-14 59.972 114,988 -2,012 0.02% 6,896,086
2014-04-14 2014-04-10 62.617 117,000 -635 0.02% 7,326,150
2014-04-11 2014-04-09 62.144 117,635 +317 0.02% 7,310,362
2014-04-10 2014-04-08 61.294 117,318 -3,176 0.02% 7,190,942
2014-04-08 2014-04-04 62.144 120,494 +212 0.02% 7,488,033
2014-04-04 2014-04-02 62.522 120,282 +211 0.02% 7,520,298
2014-04-03 2014-04-01 63.089 120,071 -1,058 0.02% 7,575,146
2014-04-02 2014-03-31 61.011 121,129 +317 0.02% 7,390,215
2014-03-31 2014-03-27 61.578 120,812 -423 0.02% 7,439,334
2014-03-28 2014-03-26 63.183 121,235 -1,377 0.02% 7,660,031
2014-03-27 2014-03-25 63.750 122,612 +741 0.02% 7,816,515
2014-03-26 2014-03-24 64.411 121,871 -847 0.02% 7,849,847
2014-03-25 2014-03-21 62.144 122,718 +1,059 0.02% 7,626,242
2014-03-24 2014-03-20 61.861 121,659 +741 0.02% 7,525,961
2014-03-20 2014-03-18 63.656 120,918 +847 0.02% 7,697,102
2014-03-19 2014-03-17 63.372 120,071 -635 0.02% 7,609,166
2014-03-18 2014-03-14 62.994 120,706 -1,694 0.02% 7,603,807
2014-03-17 2014-03-13 64.694 122,400 -529 0.02% 7,918,600
2014-03-14 2014-03-12 65.072 122,929 -1,695 0.02% 7,999,263
2014-03-13 2014-03-11 64.883 124,624 +2,436 0.02% 8,086,021
2014-03-12 2014-03-10 64.883 122,188 +1,694 0.02% 7,927,965
2014-03-10 2014-03-06 64.883 120,494 +1,059 0.02% 7,818,052
2014-03-07 2014-03-05 66.489 119,435 -1,059 0.02% 7,941,100
2014-03-06 2014-03-04 66.867 120,494 -2,012 0.02% 8,057,032
2014-03-05 2014-03-03 67.717 122,506 -4,235 0.02% 8,295,698
2014-03-04 2014-02-28 68.850 126,741 -5,400 0.02% 8,726,118
2014-03-03 2014-02-27 67.150 132,141 +317 0.02% 8,873,268
2014-02-28 2014-02-26 66.772 131,824 -3,282 0.02% 8,802,181
2014-02-27 2014-02-25 67.339 135,106 -7,835 0.02% 9,097,888
2014-02-25 2014-02-21 60.633 142,941 +1,800 0.02% 8,666,989
2014-02-24 2014-02-20 60.539 141,141 -741 0.02% 8,544,519
2014-02-21 2014-02-19 60.161 141,882 +4,764 0.02% 8,535,779
2014-02-20 2014-02-18 64.789 137,118 +212 0.02% 8,883,723
2014-02-19 2014-02-17 64.694 136,906 +2,012 0.02% 8,857,058
2014-02-18 2014-02-14 65.733 134,894 +318 0.02% 8,867,032
2014-02-17 2014-02-13 66.489 134,576 +529 0.02% 8,947,809
2014-02-14 2014-02-12 67.150 134,047 +529 0.02% 9,001,256
2014-02-13 2014-02-11 67.056 133,518 +1,589 0.02% 8,953,124
2014-02-12 2014-02-10 66.772 131,929 +635 0.02% 8,809,193
2014-02-11 2014-02-07 67.056 131,294 -741 0.02% 8,803,992
2014-02-10 2014-02-06 68.000 132,035 -212 0.02% 8,978,380
2014-02-07 2014-02-05 66.017 132,247 +1,588 0.02% 8,730,506
2014-02-06 2014-02-04 68.094 130,659 +3,177 0.02% 8,897,152
2014-02-05 2014-01-30 70.361 127,482 +1,906 0.02% 8,969,775
2014-01-29 2014-01-27 68.094 125,576 +1,270 0.02% 8,551,028
2014-01-28 2014-01-24 70.172 124,306 -2,965 0.02% 8,722,828
2014-01-27 2014-01-23 72.250 127,271 +3,495 0.02% 9,195,330
2014-01-24 2014-01-22 72.628 123,776 +211 0.02% 8,989,576
2014-01-23 2014-01-21 74.800 123,565 -6,141 0.02% 9,242,662
2014-01-22 2014-01-20 75.933 129,706 -2,541 0.02% 9,849,009
2014-01-21 2014-01-17 73.100 132,247 +6,353 0.02% 9,667,256
2014-01-20 2014-01-16 74.233 125,894 +6,776 0.02% 9,345,531
2014-01-17 2014-01-15 74.233 119,118 -2,117 0.02% 8,842,526
2014-01-16 2014-01-14 74.706 121,235 +3,600 0.02% 9,056,928
2014-01-15 2014-01-13 73.006 117,635 -741 0.02% 8,588,009
2014-01-14 2014-01-10 72.061 118,376 +1,376 0.02% 8,530,306
2014-01-13 2014-01-09 74.139 117,000 +3,176 0.02% 8,674,250
2014-01-10 2014-01-08 75.083 113,824 +4,659 0.02% 8,546,285
2014-01-09 2014-01-07 76.406 109,165 +5,506 0.02% 8,340,812
2014-01-08 2014-01-06 74.706 103,659 +953 0.02% 7,743,903
2014-01-07 2014-01-03 75.367 102,706 -4,341 0.02% 7,740,609
2014-01-06 2014-01-02 76.217 107,047 +1,588 0.02% 8,158,766
2014-01-03 2013-12-31 76.972 105,459 +1,271 0.02% 8,117,414
2014-01-02 2013-12-27 76.783 104,188 -3,388 0.02% 7,999,902
2013-12-30 2013-12-24 76.783 107,576 -18,212 0.02% 8,260,044
2013-12-27 2013-12-20 70.267 125,788 +6,776 0.02% 8,838,703
2013-12-23 2013-12-19 74.517 119,012 +106 0.02% 8,868,378
2013-12-20 2013-12-18 77.350 118,906 +5,294 0.02% 9,197,379
2013-12-19 2013-12-17 77.350 113,612 +5,400 0.02% 8,787,888
2013-12-18 2013-12-16 78.483 108,212 +4,447 0.02% 8,492,838
2013-12-17 2013-12-13 77.728 103,765 +2,541 0.02% 8,065,423
2013-12-16 2013-12-12 78.200 101,224 -423 0.02% 7,915,717
2013-12-13 2013-12-11 76.689 101,647 +635 0.02% 7,795,195
2013-12-12 2013-12-10 79.428 101,012 -3,388 0.02% 8,023,159
2013-12-11 2013-12-09 76.028 104,400 -1,271 0.02% 7,937,300
2013-12-10 2013-12-06 71.778 105,671 +53,153 0.02% 7,584,830
2013-12-09 2013-12-05 86.794 52,518 +9,742 0.01% 4,558,271
2013-12-06 2013-12-04 75.083 42,776 +4,023 0.01% 3,211,765
2013-12-05 2013-12-03 71.400 38,753 +3,812 0.01% 2,766,964
2013-12-04 2013-12-02 67.339 34,941 +2,435 0.01% 2,352,888
2013-12-03 2013-11-29 57.233 32,506 -1,588 0.00% 1,860,427
2013-12-02 2013-11-28 54.589 34,094 -530 0.01% 1,861,154
2013-11-29 2013-11-27 54.589 34,624 -4,129 0.01% 1,890,086
2013-11-28 2013-11-26 52.133 38,753 -4,235 0.01% 2,020,323
2013-11-27 2013-11-25 50.717 42,988 +2,117 0.01% 2,180,208
2013-11-26 2013-11-22 50.906 40,871 -2,117 0.01% 2,080,561
2013-11-25 2013-11-21 49.394 42,988 +3,706 0.01% 2,123,368
2013-11-22 2013-11-20 49.772 39,282 -530 0.01% 1,955,152
2013-11-21 2013-11-19 50.244 39,812 +4,765 0.01% 2,000,332
2013-11-20 2013-11-18 51.283 35,047 -953 0.01% 1,797,327
2013-11-19 2013-11-15 51.472 36,000 -6,459 0.01% 1,853,000
2013-11-18 2013-11-14 47.033 42,459 -1,376 0.01% 1,996,988
2013-11-15 2013-11-13 46.372 43,835 -847 0.01% 2,032,726
2013-11-14 2013-11-12 46.183 44,682 -9,106 0.01% 2,063,564
2013-11-13 2013-11-11 47.128 53,788 +10,270 0.01% 2,534,909
2013-11-11 2013-11-07 44.389 43,518 -1,588 0.01% 1,931,716
2013-11-08 2013-11-06 44.200 45,106 +3,071 0.01% 1,993,685
2013-11-07 2013-11-05 42.689 42,035 -2,224 0.01% 1,794,427
2013-11-06 2013-11-04 43.822 44,259 +318 0.01% 1,939,528
2013-11-05 2013-11-01 44.200 43,941 +741 0.01% 1,942,192
2013-11-04 2013-10-31 44.578 43,200 +847 0.01% 1,925,760
2013-11-01 2013-10-30 44.861 42,353 +212 0.01% 1,900,003
2013-10-31 2013-10-29 43.161 42,141 -22,235 0.01% 1,818,852
2013-10-30 2013-10-28 44.767 64,376 +211 0.01% 2,881,899
2013-10-28 2013-10-24 45.239 64,165 +847 0.01% 2,902,753
2013-10-25 2013-10-23 44.861 63,318 +2,118 0.01% 2,840,516
2013-10-24 2013-10-22 44.106 61,200 -1,588 0.01% 2,699,260
2013-10-23 2013-10-21 45.333 62,788 -16,941 0.01% 2,846,389
2013-10-22 2013-10-18 46.183 79,729 +11,541 0.01% 3,682,151
2013-10-21 2013-10-17 45.711 68,188 +12,070 0.01% 3,116,949
2013-10-18 2013-10-16 45.994 56,118 +15,883 0.01% 2,581,116
2013-10-17 2013-10-15 46.750 40,235 -636 0.01% 1,880,986
2013-10-16 2013-10-11 42.028 40,871 +5,295 0.01% 1,717,717
2013-10-15 2013-10-10 37.778 35,576 -318 0.01% 1,343,982
2013-10-11 2013-10-09 33.528 35,894 -2,118 0.01% 1,203,446
2013-10-10 2013-10-08 33.811 38,012 +3,177 0.01% 1,285,228
2013-10-08 2013-10-04 33.150 34,835 -1,589 0.01% 1,154,780
2013-10-07 2013-10-03 31.828 36,424 -529 0.01% 1,159,295
2013-10-04 2013-10-02 31.828 36,953 -847 0.01% 1,176,132
2013-10-03 2013-09-30 31.167 37,800 +19,376 0.01% 1,178,100
2013-10-02 2013-09-27 30.411 18,424 -105 0.00% 560,294
2013-09-30 2013-09-26 31.639 18,529 +2,117 0.00% 586,237
2013-09-27 2013-09-25 31.733 16,412 +1,588 0.00% 520,807
2013-09-26 2013-09-24 32.300 14,824 +4,236 0.00% 478,815
2013-09-25 2013-09-23 31.639 10,588 -2,118 0.00% 334,993
2013-09-24 2013-09-19 28.711 12,706 -741 0.00% 364,803
2013-09-23 2013-09-18 27.956 13,447 +1,165 0.00% 375,918
2013-09-19 2013-09-17 29.467 12,282 +6,353 0.00% 361,910
2013-09-04 2013-09-02 22.667 5,929 -5,295 0.00% 134,391
2013-07-12 2013-07-10 22.667 11,224 +2,118 0.00% 254,411
2013-07-11 2013-07-09 22.950 9,106 -4,235 0.00% 208,983
2013-07-10 2013-07-08 22.006 13,341 +1,059 0.00% 293,576
2013-07-09 2013-07-05 22.667 12,282 0.00% 278,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top