History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 62,100 | +0 | 0.01% | 29,187 |
| 2025-10-13 | 2025-10-09 | 0.500 | 62,100 | +0 | 0.01% | 31,050 |
| 2025-10-10 | 2025-10-08 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2025-10-09 | 2025-10-06 | 0.520 | 62,100 | +0 | 0.01% | 32,292 |
| 2025-10-08 | 2025-10-03 | 0.550 | 62,100 | +0 | 0.01% | 34,155 |
| 2025-10-06 | 2025-10-02 | 0.560 | 62,100 | +0 | 0.01% | 34,776 |
| 2025-10-03 | 2025-09-30 | 0.530 | 62,100 | +0 | 0.01% | 32,913 |
| 2025-10-02 | 2025-09-29 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2025-09-30 | 2025-09-26 | 0.540 | 62,100 | +0 | 0.01% | 33,534 |
| 2025-09-29 | 2025-09-25 | 0.550 | 62,100 | +0 | 0.01% | 34,155 |
| 2025-09-26 | 2025-09-24 | 0.560 | 62,100 | +0 | 0.01% | 34,776 |
| 2025-09-25 | 2025-09-23 | 0.580 | 62,100 | +0 | 0.01% | 36,018 |
| 2025-09-24 | 2025-09-22 | 0.610 | 62,100 | +0 | 0.01% | 37,881 |
| 2025-09-23 | 2025-09-19 | 0.610 | 62,100 | +0 | 0.01% | 37,881 |
| 2025-09-22 | 2025-09-18 | 0.620 | 62,100 | +0 | 0.01% | 38,502 |
| 2025-09-19 | 2025-09-17 | 0.600 | 62,100 | +0 | 0.01% | 37,260 |
| 2025-09-18 | 2025-09-16 | 0.570 | 62,100 | +0 | 0.01% | 35,397 |
| 2025-09-17 | 2025-09-15 | 0.570 | 62,100 | +0 | 0.01% | 35,397 |
| 2025-09-16 | 2025-09-12 | 0.570 | 62,100 | +0 | 0.01% | 35,397 |
| 2025-09-15 | 2025-09-11 | 0.560 | 62,100 | +0 | 0.01% | 34,776 |
| 2025-09-12 | 2025-09-10 | 0.580 | 62,100 | +0 | 0.01% | 36,018 |
| 2025-09-11 | 2025-09-09 | 0.580 | 62,100 | +0 | 0.01% | 36,018 |
| 2025-09-10 | 2025-09-08 | 0.570 | 62,100 | +0 | 0.01% | 35,397 |
| 2025-09-09 | 2025-09-05 | 0.590 | 62,100 | +0 | 0.01% | 36,639 |
| 2025-09-08 | 2025-09-04 | 0.590 | 62,100 | +0 | 0.01% | 36,639 |
| 2025-09-05 | 2025-09-03 | 0.600 | 62,100 | +0 | 0.01% | 37,260 |
| 2025-09-04 | 2025-09-02 | 0.600 | 62,100 | +0 | 0.01% | 37,260 |
| 2025-09-03 | 2025-09-01 | 0.620 | 62,100 | +0 | 0.01% | 38,502 |
| 2025-09-02 | 2025-08-29 | 0.630 | 62,100 | +0 | 0.01% | 39,123 |
| 2025-09-01 | 2025-08-28 | 0.610 | 62,100 | +0 | 0.01% | 37,881 |
| 2025-08-29 | 2025-08-27 | 0.650 | 62,100 | +0 | 0.01% | 40,365 |
| 2025-08-28 | 2025-08-26 | 0.710 | 62,100 | +0 | 0.01% | 44,091 |
| 2025-08-27 | 2025-08-25 | 0.660 | 62,100 | +0 | 0.01% | 40,986 |
| 2025-08-26 | 2025-08-22 | 0.680 | 62,100 | +0 | 0.01% | 42,228 |
| 2025-08-25 | 2025-08-21 | 0.690 | 62,100 | +0 | 0.01% | 42,849 |
| 2025-08-22 | 2025-08-20 | 0.700 | 62,100 | +0 | 0.01% | 43,470 |
| 2025-08-21 | 2025-08-19 | 0.640 | 62,100 | +0 | 0.01% | 39,744 |
| 2025-08-20 | 2025-08-18 | 0.600 | 62,100 | +0 | 0.01% | 37,260 |
| 2025-08-19 | 2025-08-15 | 0.620 | 62,100 | +0 | 0.01% | 38,502 |
| 2025-08-18 | 2025-08-14 | 0.620 | 62,100 | +0 | 0.01% | 38,502 |
| 2025-08-15 | 2025-08-13 | 0.610 | 62,100 | +0 | 0.01% | 37,881 |
| 2025-08-14 | 2025-08-12 | 0.610 | 62,100 | +0 | 0.01% | 37,881 |
| 2025-08-13 | 2025-08-11 | 0.590 | 62,100 | +0 | 0.01% | 36,639 |
| 2025-08-12 | 2025-08-08 | 0.650 | 62,100 | +0 | 0.01% | 40,365 |
| 2025-08-11 | 2025-08-07 | 0.720 | 62,100 | +0 | 0.01% | 44,712 |
| 2025-08-08 | 2025-08-06 | 0.730 | 62,100 | +6,400 | 0.01% | 45,333 |
| 2025-07-29 | 2025-07-25 | 0.800 | 55,700 | -14,500 | 0.01% | 44,560 |
| 2025-07-28 | 2025-07-24 | 0.820 | 70,200 | +1,700 | 0.01% | 57,564 |
| 2025-07-25 | 2025-07-23 | 0.820 | 68,500 | +1,500 | 0.01% | 56,170 |
| 2025-07-23 | 2025-07-21 | 0.790 | 67,000 | -11,300 | 0.01% | 52,930 |
| 2025-07-15 | 2025-07-11 | 0.780 | 78,300 | +22,600 | 0.01% | 61,074 |
| 2025-07-07 | 2025-07-03 | 0.820 | 55,700 | -3,000 | 0.01% | 45,674 |
| 2025-07-04 | 2025-07-02 | 0.900 | 58,700 | +3,000 | 0.01% | 52,830 |
| 2025-07-02 | 2025-06-27 | 0.890 | 55,700 | -4,000 | 0.01% | 49,573 |
| 2025-04-10 | 2025-04-08 | 0.920 | 59,700 | -5,400 | 0.01% | 54,924 |
| 2025-02-26 | 2025-02-24 | 1.090 | 65,100 | -2,000 | 0.01% | 70,959 |
| 2025-02-25 | 2025-02-21 | 1.100 | 67,100 | -8,500 | 0.01% | 73,810 |
| 2025-01-13 | 2025-01-09 | 1.300 | 75,600 | -300 | 0.01% | 98,280 |
| 2025-01-09 | 2025-01-07 | 1.280 | 75,900 | +100 | 0.01% | 97,152 |
| 2025-01-02 | 2024-12-27 | 1.420 | 75,800 | -1,000 | 0.01% | 107,636 |
| 2024-12-11 | 2024-12-09 | 1.430 | 76,800 | +2,000 | 0.01% | 109,824 |
| 2024-11-27 | 2024-11-25 | 1.460 | 74,800 | -6,500 | 0.01% | 109,208 |
| 2024-11-21 | 2024-11-19 | 1.460 | 81,300 | -7,000 | 0.01% | 118,698 |
| 2024-11-19 | 2024-11-15 | 1.520 | 88,300 | -100 | 0.01% | 134,216 |
| 2024-11-18 | 2024-11-14 | 1.500 | 88,400 | +2,000 | 0.01% | 132,600 |
| 2024-11-14 | 2024-11-12 | 1.520 | 86,400 | +2,700 | 0.01% | 131,328 |
| 2024-11-13 | 2024-11-11 | 1.540 | 83,700 | +3,900 | 0.01% | 128,898 |
| 2024-11-11 | 2024-11-07 | 1.550 | 79,800 | -14,000 | 0.01% | 123,690 |
| 2024-11-07 | 2024-11-05 | 1.520 | 93,800 | +2,000 | 0.02% | 142,576 |
| 2024-11-01 | 2024-10-30 | 1.470 | 91,800 | +4,000 | 0.01% | 134,946 |
| 2024-10-31 | 2024-10-29 | 1.500 | 87,800 | +1,100 | 0.01% | 131,700 |
| 2024-10-25 | 2024-10-23 | 1.520 | 86,700 | -7,800 | 0.01% | 131,784 |
| 2024-10-24 | 2024-10-22 | 1.480 | 94,500 | +3,000 | 0.02% | 139,860 |
| 2024-10-23 | 2024-10-21 | 1.540 | 91,500 | +8,000 | 0.01% | 140,910 |
| 2024-10-22 | 2024-10-18 | 1.540 | 83,500 | +3,700 | 0.01% | 128,590 |
| 2024-10-21 | 2024-10-17 | 1.500 | 79,800 | -4,000 | 0.01% | 119,700 |
| 2024-10-16 | 2024-10-14 | 1.560 | 83,800 | +2,000 | 0.01% | 130,728 |
| 2024-10-15 | 2024-10-10 | 1.600 | 81,800 | +1,000 | 0.01% | 130,880 |
| 2024-10-14 | 2024-10-09 | 1.690 | 80,800 | +9,800 | 0.01% | 136,552 |
| 2024-10-10 | 2024-10-08 | 2.040 | 71,000 | -4,500 | 0.01% | 144,840 |
| 2024-10-09 | 2024-10-07 | 2.490 | 75,500 | +17,900 | 0.01% | 187,995 |
| 2024-10-08 | 2024-10-04 | 1.250 | 57,600 | +100 | 0.01% | 72,000 |
| 2024-10-07 | 2024-10-03 | 1.200 | 57,500 | -3,200 | 0.01% | 69,000 |
| 2024-10-04 | 2024-10-02 | 1.340 | 60,700 | +4,000 | 0.01% | 81,338 |
| 2024-09-30 | 2024-09-26 | 0.990 | 56,700 | -2,000 | 0.01% | 56,133 |
| 2024-09-27 | 2024-09-25 | 0.900 | 58,700 | +2,000 | 0.01% | 52,830 |
| 2024-09-12 | 2024-09-10 | 0.850 | 56,700 | +22,800 | 0.01% | 48,195 |
| 2024-09-10 | 2024-09-05 | 0.840 | 33,900 | -100 | 0.01% | 28,476 |
| 2024-08-13 | 2024-08-09 | 0.930 | 34,000 | -1,000 | 0.01% | 31,620 |
| 2024-08-01 | 2024-07-30 | 1.000 | 35,000 | -2,000 | 0.01% | 35,000 |
| 2024-07-10 | 2024-07-08 | 1.660 | 37,000 | +2,000 | 0.01% | 61,420 |
| 2024-07-09 | 2024-07-05 | 1.660 | 35,000 | -2,000 | 0.01% | 58,100 |
| 2024-07-05 | 2024-07-03 | 1.680 | 37,000 | -5,800 | 0.01% | 62,160 |
| 2024-07-04 | 2024-07-02 | 1.760 | 42,800 | -200 | 0.01% | 75,328 |
| 2024-07-02 | 2024-06-27 | 1.630 | 43,000 | -2,900 | 0.01% | 70,090 |
| 2024-06-28 | 2024-06-26 | 1.650 | 45,900 | -2,800 | 0.01% | 75,735 |
| 2024-05-31 | 2024-05-29 | 1.630 | 48,700 | -2,500 | 0.01% | 79,381 |
| 2024-05-30 | 2024-05-28 | 1.600 | 51,200 | -4,800 | 0.01% | 81,920 |
| 2024-05-29 | 2024-05-27 | 1.490 | 56,000 | +8,000 | 0.01% | 83,440 |
| 2024-05-28 | 2024-05-24 | 1.600 | 48,000 | +12,000 | 0.01% | 76,800 |
| 2024-05-22 | 2024-05-20 | 2.050 | 36,000 | +2,000 | 0.01% | 73,800 |
| 2024-05-20 | 2024-05-16 | 1.960 | 34,000 | -6,000 | 0.01% | 66,640 |
| 2024-05-17 | 2024-05-14 | 1.870 | 40,000 | -3,000 | 0.01% | 74,800 |
| 2024-05-16 | 2024-05-13 | 1.920 | 43,000 | +2,000 | 0.01% | 82,560 |
| 2024-05-07 | 2024-05-03 | 1.790 | 41,000 | +400 | 0.01% | 73,390 |
| 2024-05-02 | 2024-04-29 | 1.720 | 40,600 | +3,000 | 0.01% | 69,832 |
| 2024-04-30 | 2024-04-26 | 1.660 | 37,600 | +2,000 | 0.01% | 62,416 |
| 2024-04-19 | 2024-04-17 | 1.730 | 35,600 | -6,100 | 0.01% | 61,588 |
| 2024-04-09 | 2024-04-05 | 1.780 | 41,700 | +300 | 0.01% | 74,226 |
| 2024-02-28 | 2024-02-26 | 1.980 | 41,400 | +400 | 0.01% | 81,972 |
| 2024-02-20 | 2024-02-16 | 1.900 | 41,000 | +300 | 0.01% | 77,900 |
| 2024-02-15 | 2024-02-09 | 1.800 | 40,700 | +200 | 0.01% | 73,260 |
| 2023-11-08 | 2023-11-06 | 1.860 | 40,500 | +300 | 0.01% | 75,330 |
| 2023-10-24 | 2023-10-19 | 1.730 | 40,200 | -100 | 0.01% | 69,546 |
| 2023-09-07 | 2023-09-05 | 2.260 | 40,300 | -300 | 0.01% | 91,078 |
| 2023-08-01 | 2023-07-28 | 2.700 | 40,600 | +200 | 0.01% | 109,620 |
| 2023-05-30 | 2023-05-25 | 3.200 | 40,400 | +100 | 0.01% | 129,280 |
| 2023-05-24 | 2023-05-22 | 3.350 | 40,300 | +4,200 | 0.01% | 135,005 |
| 2023-05-11 | 2023-05-09 | 3.450 | 36,100 | +300 | 0.01% | 124,545 |
| 2023-04-06 | 2023-04-03 | 3.700 | 35,800 | +200 | 0.01% | 132,460 |
| 2023-02-21 | 2023-02-17 | 3.900 | 35,600 | +100 | 0.01% | 138,840 |
| 2023-02-20 | 2023-02-16 | 4.000 | 35,500 | -500 | 0.01% | 142,000 |
| 2023-02-17 | 2023-02-15 | 3.900 | 36,000 | +5,400 | 0.01% | 140,400 |
| 2023-02-07 | 2023-02-03 | 4.200 | 30,600 | +100 | 0.00% | 128,520 |
| 2023-02-03 | 2023-02-01 | 4.350 | 30,500 | +2,600 | 0.00% | 132,675 |
| 2023-01-12 | 2023-01-10 | 4.700 | 27,900 | -5,000 | 0.00% | 131,130 |
| 2023-01-11 | 2023-01-09 | 4.000 | 32,900 | +4,000 | 0.01% | 131,600 |
| 2023-01-09 | 2023-01-05 | 3.850 | 28,900 | +9,000 | 0.00% | 111,265 |
| 2022-12-30 | 2022-12-28 | 3.950 | 19,900 | +300 | 0.00% | 78,605 |
| 2022-12-28 | 2022-12-22 | 4.000 | 19,600 | +2,000 | 0.00% | 78,400 |
| 2022-12-21 | 2022-12-19 | 4.200 | 17,600 | +3,500 | 0.00% | 73,920 |
| 2022-12-20 | 2022-12-16 | 4.700 | 14,100 | +2,500 | 0.00% | 66,270 |
| 2022-12-19 | 2022-12-15 | 4.600 | 11,600 | -4,900 | 0.00% | 53,360 |
| 2022-12-16 | 2022-12-14 | 4.850 | 16,500 | -100 | 0.00% | 80,025 |
| 2022-12-14 | 2022-12-12 | 4.800 | 16,600 | +2,800 | 0.00% | 79,680 |
| 2022-12-12 | 2022-12-08 | 5.500 | 13,800 | +6,000 | 0.00% | 75,900 |
| 2022-12-09 | 2022-12-07 | 4.350 | 7,800 | -3,000 | 0.00% | 33,930 |
| 2022-12-08 | 2022-12-06 | 4.750 | 10,800 | +3,100 | 0.00% | 51,300 |
| 2022-12-07 | 2022-12-05 | 3.100 | 7,700 | -4,400 | 0.00% | 23,870 |
| 2022-12-06 | 2022-12-02 | 2.700 | 12,100 | -3,500 | 0.00% | 32,670 |
| 2022-11-25 | 2022-11-23 | 2.300 | 15,600 | +3,500 | 0.00% | 35,880 |
| 2022-09-29 | 2022-09-27 | 2.700 | 12,100 | -100 | 0.00% | 32,670 |
| 2022-09-28 | 2022-09-26 | 2.750 | 12,200 | +100 | 0.00% | 33,550 |
| 2022-09-27 | 2022-09-23 | 2.300 | 12,100 | -600 | 0.00% | 27,830 |
| 2022-09-23 | 2022-09-21 | 2.300 | 12,700 | +600 | 0.00% | 29,210 |
| 2022-09-20 | 2022-09-16 | 2.650 | 12,100 | +4,400 | 0.00% | 32,065 |
| 2022-09-19 | 2022-09-15 | 3.000 | 7,700 | -100 | 0.00% | 23,100 |
| 2022-09-16 | 2022-09-14 | 3.450 | 7,800 | +100 | 0.00% | 26,910 |
| 2022-07-29 | 2022-07-27 | 3.100 | 7,700 | +300 | 0.00% | 23,870 |
| 2022-07-19 | 2022-07-15 | 3.800 | 7,400 | +100 | 0.00% | 28,120 |
| 2022-05-06 | 2022-05-04 | 4.550 | 7,300 | +2,000 | 0.00% | 33,215 |
| 2022-04-01 | 2022-03-30 | 4.650 | 5,300 | -1,300 | 0.00% | 24,645 |
| 2022-03-25 | 2022-03-23 | 4.400 | 6,600 | +1,300 | 0.00% | 29,040 |
| 2022-02-14 | 2022-02-10 | 6.100 | 5,300 | -700 | 0.00% | 32,330 |
| 2022-02-08 | 2022-02-04 | 4.750 | 6,000 | -2,000 | 0.00% | 28,500 |
| 2022-02-07 | 2022-01-31 | 4.600 | 8,000 | -1,000 | 0.00% | 36,800 |
| 2022-01-19 | 2022-01-17 | 5.800 | 9,000 | -3,400 | 0.00% | 52,200 |
| 2022-01-18 | 2022-01-14 | 6.000 | 12,400 | +3,400 | 0.00% | 74,400 |
| 2022-01-12 | 2022-01-10 | 6.000 | 9,000 | +700 | 0.00% | 54,000 |
| 2022-01-04 | 2021-12-31 | 6.200 | 8,300 | -1,500 | 0.00% | 51,460 |
| 2021-12-21 | 2021-12-17 | 5.900 | 9,800 | +1,500 | 0.00% | 57,820 |
| 2021-12-13 | 2021-12-09 | 6.100 | 8,300 | -1,300 | 0.00% | 50,630 |
| 2021-12-10 | 2021-12-08 | 5.800 | 9,600 | +100 | 0.00% | 55,680 |
| 2021-12-06 | 2021-12-02 | 5.800 | 9,500 | -4,000 | 0.00% | 55,100 |
| 2021-11-30 | 2021-11-26 | 7.100 | 13,500 | -300 | 0.00% | 95,850 |
| 2021-11-29 | 2021-11-25 | 7.800 | 13,800 | +1,500 | 0.00% | 107,640 |
| 2021-11-19 | 2021-11-17 | 7.000 | 12,300 | +300 | 0.00% | 86,100 |
| 2021-11-17 | 2021-11-15 | 7.100 | 12,000 | +700 | 0.00% | 85,200 |
| 2021-11-09 | 2021-11-05 | 7.200 | 11,300 | +1,500 | 0.00% | 81,360 |
| 2021-11-08 | 2021-11-04 | 7.200 | 9,800 | +500 | 0.00% | 70,560 |
| 2021-10-21 | 2021-10-19 | 7.900 | 9,300 | +1,200 | 0.00% | 73,470 |
| 2021-09-27 | 2021-09-23 | 8.900 | 8,100 | -100 | 0.00% | 72,090 |
| 2021-09-21 | 2021-09-17 | 8.700 | 8,200 | +1,000 | 0.00% | 71,340 |
| 2021-09-17 | 2021-09-15 | 9.200 | 7,200 | +2,000 | 0.00% | 66,240 |
| 2021-07-21 | 2021-07-19 | 10.300 | 5,200 | +2,200 | 0.00% | 53,560 |
| 2021-06-07 | 2021-06-03 | 11.000 | 3,000 | +1,000 | 0.00% | 33,000 |
| 2021-03-02 | 2021-02-26 | 12.400 | 2,000 | +2,000 | 0.00% | 24,800 |
| 2020-10-16 | 2020-10-14 | 10.400 | 0 | -200 | ||
| 2020-09-23 | 2020-09-21 | 10.600 | 200 | +200 | 0.00% | 2,120 |
| 2016-12-09 | 2016-12-07 | 16.622 | 0 | -2,647 | ||
| 2016-11-24 | 2016-11-22 | 16.339 | 2,647 | -2,647 | 0.00% | 43,249 |
| 2016-10-18 | 2016-10-14 | 13.600 | 5,294 | -1,800 | 0.00% | 71,998 |
| 2016-10-17 | 2016-10-13 | 13.033 | 7,094 | -5,294 | 0.00% | 92,458 |
| 2016-10-14 | 2016-10-12 | 13.978 | 12,388 | -212 | 0.00% | 173,157 |
| 2016-10-12 | 2016-10-07 | 15.017 | 12,600 | -1,376 | 0.00% | 189,210 |
| 2016-10-11 | 2016-10-06 | 15.206 | 13,976 | -1,059 | 0.00% | 212,513 |
| 2016-10-06 | 2016-10-04 | 14.733 | 15,035 | +1,059 | 0.00% | 221,516 |
| 2016-10-05 | 2016-10-03 | 15.111 | 13,976 | +5,294 | 0.00% | 211,193 |
| 2016-10-04 | 2016-09-30 | 15.300 | 8,682 | +3,176 | 0.00% | 132,835 |
| 2016-10-03 | 2016-09-29 | 15.206 | 5,506 | -32,612 | 0.00% | 83,722 |
| 2016-09-30 | 2016-09-28 | 15.394 | 38,118 | +27,530 | 0.01% | 586,805 |
| 2016-09-28 | 2016-09-26 | 12.939 | 10,588 | +2,117 | 0.00% | 136,997 |
| 2016-09-27 | 2016-09-23 | 13.411 | 8,471 | +2,118 | 0.00% | 113,606 |
| 2016-09-26 | 2016-09-22 | 13.883 | 6,353 | -6,353 | 0.00% | 88,201 |
| 2016-09-23 | 2016-09-21 | 14.261 | 12,706 | +7,412 | 0.00% | 181,202 |
| 2016-08-10 | 2016-08-08 | 10.294 | 5,294 | -1,059 | 0.00% | 54,499 |
| 2016-07-29 | 2016-07-27 | 10.483 | 6,353 | +1,059 | 0.00% | 66,601 |
| 2016-06-29 | 2016-06-27 | 9.350 | 5,294 | -2,647 | 0.00% | 49,499 |
| 2016-06-01 | 2016-05-30 | 9.161 | 7,941 | +7,941 | 0.00% | 72,748 |
| 2014-04-16 | 2014-04-14 | 59.972 | 0 | -529 | ||
| 2014-02-11 | 2014-02-07 | 67.056 | 529 | +529 | 0.00% | 35,472 |
| 2014-01-10 | 2014-01-08 | 75.083 | 0 | -212 | ||
| 2014-01-09 | 2014-01-07 | 76.406 | 212 | +212 | 0.00% | 16,198 |
| 2013-12-12 | 2013-12-10 | 79.428 | 0 | -212 | ||
| 2013-12-11 | 2013-12-09 | 76.028 | 212 | +212 | 0.00% | 16,118 |
| 2013-12-09 | 2013-12-05 | 86.794 | 0 | -424 | ||
| 2013-12-04 | 2013-12-02 | 67.339 | 424 | +424 | 0.00% | 28,552 |
| 2013-09-17 | 2013-09-13 | 22.572 | 0 | -1,588 | ||
| 2013-09-13 | 2013-09-11 | 22.478 | 1,588 | +1,588 | 0.00% | 35,695 |
| 2013-09-10 | 2013-09-06 | 22.572 | 0 | -1,059 | ||
| 2013-08-28 | 2013-08-26 | 22.667 | 1,059 | -1,588 | 0.00% | 24,004 |
| 2013-08-26 | 2013-08-22 | 22.572 | 2,647 | +1,059 | 0.00% | 59,749 |
| 2013-08-23 | 2013-08-21 | 22.572 | 1,588 | +1,588 | 0.00% | 35,845 |
| 2013-08-22 | 2013-08-20 | 22.667 | 0 | -1,588 | ||
| 2013-08-21 | 2013-08-19 | 22.572 | 1,588 | -1,059 | 0.00% | 35,845 |
| 2013-08-20 | 2013-08-16 | 22.667 | 2,647 | +1,588 | 0.00% | 59,999 |
| 2013-08-16 | 2013-08-13 | 22.572 | 1,059 | +1,059 | 0.00% | 23,904 |
| 2013-07-25 | 2013-07-23 | 22.289 | 0 | -2,647 | ||
| 2013-07-23 | 2013-07-19 | 22.194 | 2,647 | +2,647 | 0.00% | 58,749 |
| 2013-07-09 | 2013-07-05 | 22.667 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy