History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 626,300 | +0 | 0.10% | 294,361 |
| 2025-10-13 | 2025-10-09 | 0.500 | 626,300 | +0 | 0.10% | 313,150 |
| 2025-10-10 | 2025-10-08 | 0.540 | 626,300 | -2,000 | 0.10% | 338,202 |
| 2025-09-18 | 2025-09-16 | 0.570 | 628,300 | -8,000 | 0.10% | 358,131 |
| 2025-09-11 | 2025-09-09 | 0.580 | 636,300 | -10,000 | 0.10% | 369,054 |
| 2025-09-08 | 2025-09-04 | 0.590 | 646,300 | +20,000 | 0.10% | 381,317 |
| 2025-08-22 | 2025-08-20 | 0.700 | 626,300 | +8,000 | 0.10% | 438,410 |
| 2025-08-20 | 2025-08-18 | 0.600 | 618,300 | +7,000 | 0.10% | 370,980 |
| 2025-08-19 | 2025-08-15 | 0.620 | 611,300 | -2,000 | 0.10% | 379,006 |
| 2025-08-12 | 2025-08-08 | 0.650 | 613,300 | -12,000 | 0.10% | 398,645 |
| 2025-08-11 | 2025-08-07 | 0.720 | 625,300 | -500 | 0.10% | 450,216 |
| 2025-08-08 | 2025-08-06 | 0.730 | 625,800 | -8,000 | 0.10% | 456,834 |
| 2025-08-04 | 2025-07-31 | 0.770 | 633,800 | +13,600 | 0.10% | 488,026 |
| 2025-07-29 | 2025-07-25 | 0.800 | 620,200 | -17,000 | 0.10% | 496,160 |
| 2025-07-23 | 2025-07-21 | 0.790 | 637,200 | +100,000 | 0.10% | 503,388 |
| 2025-07-18 | 2025-07-16 | 0.800 | 537,200 | -1,000 | 0.09% | 429,760 |
| 2025-07-16 | 2025-07-14 | 0.810 | 538,200 | -400 | 0.09% | 435,942 |
| 2025-07-15 | 2025-07-11 | 0.780 | 538,600 | -300 | 0.09% | 420,108 |
| 2025-07-11 | 2025-07-09 | 0.810 | 538,900 | +600 | 0.09% | 436,509 |
| 2025-07-08 | 2025-07-04 | 0.820 | 538,300 | -6,000 | 0.09% | 441,406 |
| 2025-06-27 | 2025-06-25 | 0.940 | 544,300 | -10,000 | 0.09% | 511,642 |
| 2025-06-24 | 2025-06-20 | 0.910 | 554,300 | -1,500 | 0.09% | 504,413 |
| 2025-06-23 | 2025-06-19 | 0.910 | 555,800 | -900 | 0.09% | 505,778 |
| 2025-06-17 | 2025-06-13 | 0.900 | 556,700 | +10,000 | 0.09% | 501,030 |
| 2025-05-23 | 2025-05-21 | 1.010 | 546,700 | -1,000 | 0.09% | 552,167 |
| 2025-04-24 | 2025-04-22 | 1.000 | 547,700 | -1,500 | 0.09% | 547,700 |
| 2025-04-09 | 2025-04-07 | 0.900 | 549,200 | +11,000 | 0.09% | 494,280 |
| 2025-03-25 | 2025-03-21 | 1.160 | 538,200 | -6,000 | 0.09% | 624,312 |
| 2025-01-16 | 2025-01-14 | 1.200 | 544,200 | -1,000 | 0.09% | 653,040 |
| 2024-12-27 | 2024-12-20 | 1.380 | 545,200 | +10,000 | 0.09% | 752,376 |
| 2024-12-16 | 2024-12-12 | 1.320 | 535,200 | +3,000 | 0.09% | 706,464 |
| 2024-12-11 | 2024-12-09 | 1.430 | 532,200 | +10,000 | 0.09% | 761,046 |
| 2024-12-06 | 2024-12-04 | 1.450 | 522,200 | +15,300 | 0.08% | 757,190 |
| 2024-12-04 | 2024-12-02 | 1.480 | 506,900 | +2,500 | 0.08% | 750,212 |
| 2024-11-29 | 2024-11-27 | 1.460 | 504,400 | +4,300 | 0.08% | 736,424 |
| 2024-10-23 | 2024-10-21 | 1.540 | 500,100 | -20,000 | 0.08% | 770,154 |
| 2024-10-21 | 2024-10-17 | 1.500 | 520,100 | -5,600 | 0.08% | 780,150 |
| 2024-10-17 | 2024-10-15 | 1.400 | 525,700 | +10,000 | 0.08% | 735,980 |
| 2024-10-10 | 2024-10-08 | 2.040 | 515,700 | +10,000 | 0.08% | 1,052,028 |
| 2024-10-09 | 2024-10-07 | 2.490 | 505,700 | -11,800 | 0.08% | 1,259,193 |
| 2024-10-08 | 2024-10-04 | 1.250 | 517,500 | -900 | 0.08% | 646,875 |
| 2024-10-04 | 2024-10-02 | 1.340 | 518,400 | -13,200 | 0.08% | 694,656 |
| 2024-10-03 | 2024-09-30 | 1.030 | 531,600 | -10,000 | 0.09% | 547,548 |
| 2024-08-13 | 2024-08-09 | 0.930 | 541,600 | -10,000 | 0.09% | 503,688 |
| 2024-08-09 | 2024-08-07 | 0.790 | 551,600 | +10,000 | 0.09% | 435,764 |
| 2024-08-08 | 2024-08-06 | 0.800 | 541,600 | +2,000 | 0.09% | 433,280 |
| 2024-08-02 | 2024-07-31 | 0.920 | 539,600 | +20,000 | 0.09% | 496,432 |
| 2024-08-01 | 2024-07-30 | 1.000 | 519,600 | +2,000 | 0.08% | 519,600 |
| 2024-07-29 | 2024-07-25 | 1.300 | 517,600 | +18,000 | 0.08% | 672,880 |
| 2024-07-25 | 2024-07-23 | 1.380 | 499,600 | +10,000 | 0.08% | 689,448 |
| 2024-06-25 | 2024-06-21 | 1.770 | 489,600 | -5,000 | 0.08% | 866,592 |
| 2024-06-24 | 2024-06-20 | 1.700 | 494,600 | -15,000 | 0.08% | 840,820 |
| 2024-06-19 | 2024-06-17 | 1.650 | 509,600 | -10,000 | 0.08% | 840,840 |
| 2024-06-13 | 2024-06-11 | 1.600 | 519,600 | -10,000 | 0.08% | 831,360 |
| 2024-05-29 | 2024-05-27 | 1.490 | 529,600 | +31,500 | 0.09% | 789,104 |
| 2024-05-27 | 2024-05-23 | 1.790 | 498,100 | +4,500 | 0.08% | 891,599 |
| 2024-05-24 | 2024-05-22 | 1.970 | 493,600 | -5,000 | 0.08% | 972,392 |
| 2024-05-22 | 2024-05-20 | 2.050 | 498,600 | -10,000 | 0.08% | 1,022,130 |
| 2024-05-21 | 2024-05-17 | 2.070 | 508,600 | -6,600 | 0.08% | 1,052,802 |
| 2024-05-20 | 2024-05-16 | 1.960 | 515,200 | -2,000 | 0.08% | 1,009,792 |
| 2024-05-17 | 2024-05-14 | 1.870 | 517,200 | -2,600 | 0.08% | 967,164 |
| 2024-05-13 | 2024-05-09 | 1.770 | 519,800 | -10,000 | 0.08% | 920,046 |
| 2024-05-08 | 2024-05-06 | 1.750 | 529,800 | +10,000 | 0.09% | 927,150 |
| 2024-04-09 | 2024-04-05 | 1.780 | 519,800 | +5,000 | 0.08% | 925,244 |
| 2024-04-03 | 2024-03-28 | 1.750 | 514,800 | +1,000 | 0.08% | 900,900 |
| 2024-03-19 | 2024-03-15 | 1.890 | 513,800 | +2,000 | 0.08% | 971,082 |
| 2024-02-29 | 2024-02-27 | 1.920 | 511,800 | -4,700 | 0.08% | 982,656 |
| 2024-02-28 | 2024-02-26 | 1.980 | 516,500 | -300 | 0.08% | 1,022,670 |
| 2024-02-26 | 2024-02-22 | 1.860 | 516,800 | +3,000 | 0.08% | 961,248 |
| 2024-02-23 | 2024-02-21 | 1.920 | 513,800 | +4,700 | 0.08% | 986,496 |
| 2024-01-03 | 2023-12-29 | 1.870 | 509,100 | +10,000 | 0.08% | 952,017 |
| 2023-12-27 | 2023-12-21 | 1.980 | 499,100 | -2,000 | 0.08% | 988,218 |
| 2023-12-20 | 2023-12-18 | 2.130 | 501,100 | +10,000 | 0.08% | 1,067,343 |
| 2023-12-04 | 2023-11-30 | 1.830 | 491,100 | +10,000 | 0.08% | 898,713 |
| 2023-12-01 | 2023-11-29 | 1.930 | 481,100 | +10,000 | 0.08% | 928,523 |
| 2023-11-30 | 2023-11-28 | 1.950 | 471,100 | +1,000 | 0.08% | 918,645 |
| 2023-11-24 | 2023-11-22 | 1.920 | 470,100 | +10,000 | 0.08% | 902,592 |
| 2023-11-21 | 2023-11-17 | 2.020 | 460,100 | +2,000 | 0.07% | 929,402 |
| 2023-11-14 | 2023-11-10 | 2.080 | 458,100 | -200 | 0.07% | 952,848 |
| 2023-09-21 | 2023-09-19 | 2.100 | 458,300 | +2,500 | 0.07% | 962,430 |
| 2023-09-19 | 2023-09-15 | 2.280 | 455,800 | +30,000 | 0.07% | 1,039,224 |
| 2023-09-13 | 2023-09-11 | 2.100 | 425,800 | +2,300 | 0.07% | 894,180 |
| 2023-09-11 | 2023-09-06 | 2.200 | 423,500 | -4,000 | 0.07% | 931,700 |
| 2023-09-05 | 2023-08-31 | 2.230 | 427,500 | +2,000 | 0.07% | 953,325 |
| 2023-08-23 | 2023-08-21 | 2.160 | 425,500 | -3,500 | 0.07% | 919,080 |
| 2023-08-16 | 2023-08-14 | 2.390 | 429,000 | +1,600 | 0.07% | 1,025,310 |
| 2023-07-31 | 2023-07-27 | 2.600 | 427,400 | -1,000 | 0.07% | 1,111,240 |
| 2023-07-24 | 2023-07-20 | 2.440 | 428,400 | -400 | 0.07% | 1,045,296 |
| 2023-07-18 | 2023-07-13 | 2.470 | 428,800 | +7,100 | 0.07% | 1,059,136 |
| 2023-07-13 | 2023-07-11 | 2.430 | 421,700 | -400 | 0.07% | 1,024,731 |
| 2023-06-30 | 2023-06-28 | 2.490 | 422,100 | -3,500 | 0.07% | 1,051,029 |
| 2023-06-28 | 2023-06-26 | 2.450 | 425,600 | +3,500 | 0.07% | 1,042,720 |
| 2023-05-30 | 2023-05-25 | 3.200 | 422,100 | -4,800 | 0.07% | 1,350,720 |
| 2023-05-10 | 2023-05-08 | 3.600 | 426,900 | +300 | 0.07% | 1,536,840 |
| 2023-05-02 | 2023-04-27 | 3.700 | 426,600 | -8,600 | 0.07% | 1,578,420 |
| 2023-04-21 | 2023-04-19 | 3.500 | 435,200 | +2,000 | 0.07% | 1,523,200 |
| 2023-04-20 | 2023-04-18 | 3.450 | 433,200 | -500 | 0.07% | 1,494,540 |
| 2023-04-19 | 2023-04-17 | 3.700 | 433,700 | +1,600 | 0.07% | 1,604,690 |
| 2023-04-13 | 2023-04-11 | 3.600 | 432,100 | -4,300 | 0.07% | 1,555,560 |
| 2023-04-12 | 2023-04-06 | 3.550 | 436,400 | +2,000 | 0.07% | 1,549,220 |
| 2023-03-22 | 2023-03-20 | 2.950 | 434,400 | +5,000 | 0.07% | 1,281,480 |
| 2023-03-20 | 2023-03-16 | 2.900 | 429,400 | +3,300 | 0.07% | 1,245,260 |
| 2023-03-03 | 2023-03-01 | 3.800 | 426,100 | +5,000 | 0.07% | 1,619,180 |
| 2023-02-17 | 2023-02-15 | 3.900 | 421,100 | +5,000 | 0.07% | 1,642,290 |
| 2023-02-10 | 2023-02-08 | 4.150 | 416,100 | +1,400 | 0.07% | 1,726,815 |
| 2023-02-06 | 2023-02-02 | 4.250 | 414,700 | +10,000 | 0.07% | 1,762,475 |
| 2023-02-03 | 2023-02-01 | 4.350 | 404,700 | +1,000 | 0.07% | 1,760,445 |
| 2023-01-31 | 2023-01-27 | 4.650 | 403,700 | -1,000 | 0.07% | 1,877,205 |
| 2023-01-16 | 2023-01-12 | 4.700 | 404,700 | +13,000 | 0.07% | 1,902,090 |
| 2023-01-13 | 2023-01-11 | 4.850 | 391,700 | +14,000 | 0.06% | 1,899,745 |
| 2023-01-12 | 2023-01-10 | 4.700 | 377,700 | -15,100 | 0.06% | 1,775,190 |
| 2023-01-11 | 2023-01-09 | 4.000 | 392,800 | -43,000 | 0.06% | 1,571,200 |
| 2023-01-10 | 2023-01-06 | 3.800 | 435,800 | -700 | 0.07% | 1,656,040 |
| 2023-01-09 | 2023-01-05 | 3.850 | 436,500 | +1,800 | 0.07% | 1,680,525 |
| 2023-01-06 | 2023-01-04 | 4.000 | 434,700 | +19,300 | 0.07% | 1,738,800 |
| 2022-12-30 | 2022-12-28 | 3.950 | 415,400 | +5,000 | 0.07% | 1,640,830 |
| 2022-12-29 | 2022-12-23 | 4.050 | 410,400 | +4,700 | 0.07% | 1,662,120 |
| 2022-12-23 | 2022-12-21 | 3.950 | 405,700 | +5,000 | 0.07% | 1,602,515 |
| 2022-12-20 | 2022-12-16 | 4.700 | 400,700 | +3,000 | 0.06% | 1,883,290 |
| 2022-12-19 | 2022-12-15 | 4.600 | 397,700 | +5,000 | 0.06% | 1,829,420 |
| 2022-12-15 | 2022-12-13 | 5.100 | 392,700 | -18,000 | 0.06% | 2,002,770 |
| 2022-12-14 | 2022-12-12 | 4.800 | 410,700 | +23,000 | 0.07% | 1,971,360 |
| 2022-12-13 | 2022-12-09 | 5.500 | 387,700 | +6,000 | 0.06% | 2,132,350 |
| 2022-12-12 | 2022-12-08 | 5.500 | 381,700 | -11,000 | 0.06% | 2,099,350 |
| 2022-12-09 | 2022-12-07 | 4.350 | 392,700 | +12,000 | 0.06% | 1,708,245 |
| 2022-12-08 | 2022-12-06 | 4.750 | 380,700 | +2,000 | 0.06% | 1,808,325 |
| 2022-12-07 | 2022-12-05 | 3.100 | 378,700 | -30,400 | 0.06% | 1,173,970 |
| 2022-12-05 | 2022-12-01 | 2.550 | 409,100 | -10,000 | 0.07% | 1,043,205 |
| 2022-11-24 | 2022-11-22 | 2.290 | 419,100 | -100 | 0.07% | 959,739 |
| 2022-11-23 | 2022-11-21 | 2.350 | 419,200 | +9,600 | 0.07% | 985,120 |
| 2022-11-22 | 2022-11-18 | 2.600 | 409,600 | -4,200 | 0.07% | 1,064,960 |
| 2022-11-18 | 2022-11-16 | 2.400 | 413,800 | -11,700 | 0.07% | 993,120 |
| 2022-11-17 | 2022-11-15 | 2.250 | 425,500 | -5,000 | 0.07% | 957,375 |
| 2022-11-16 | 2022-11-14 | 2.040 | 430,500 | +4,200 | 0.07% | 878,220 |
| 2022-11-15 | 2022-11-11 | 2.010 | 426,300 | +4,700 | 0.07% | 856,863 |
| 2022-11-14 | 2022-11-10 | 1.950 | 421,600 | -1,000 | 0.07% | 822,120 |
| 2022-11-09 | 2022-11-07 | 2.070 | 422,600 | +5,000 | 0.07% | 874,782 |
| 2022-11-08 | 2022-11-04 | 2.070 | 417,600 | +7,000 | 0.07% | 864,432 |
| 2022-10-25 | 2022-10-21 | 2.250 | 410,600 | -4,200 | 0.07% | 923,850 |
| 2022-10-24 | 2022-10-20 | 2.010 | 414,800 | +4,200 | 0.07% | 833,748 |
| 2022-10-18 | 2022-10-14 | 2.270 | 410,600 | +4,000 | 0.07% | 932,062 |
| 2022-10-12 | 2022-10-10 | 2.430 | 406,600 | -1,000 | 0.07% | 988,038 |
| 2022-10-05 | 2022-09-30 | 2.500 | 407,600 | +10,000 | 0.07% | 1,019,000 |
| 2022-09-30 | 2022-09-28 | 2.600 | 397,600 | -2,000 | 0.06% | 1,033,760 |
| 2022-09-28 | 2022-09-26 | 2.750 | 399,600 | -2,900 | 0.06% | 1,098,900 |
| 2022-09-23 | 2022-09-21 | 2.300 | 402,500 | +4,900 | 0.06% | 925,750 |
| 2022-09-22 | 2022-09-20 | 2.390 | 397,600 | +6,000 | 0.06% | 950,264 |
| 2022-09-21 | 2022-09-19 | 2.330 | 391,600 | +4,000 | 0.06% | 912,428 |
| 2022-09-20 | 2022-09-16 | 2.650 | 387,600 | -2,000 | 0.06% | 1,027,140 |
| 2022-09-19 | 2022-09-15 | 3.000 | 389,600 | +2,000 | 0.06% | 1,168,800 |
| 2022-09-15 | 2022-09-13 | 2.280 | 387,600 | +1,000 | 0.06% | 883,728 |
| 2022-09-01 | 2022-08-30 | 2.650 | 386,600 | +6,800 | 0.06% | 1,024,490 |
| 2022-08-23 | 2022-08-19 | 2.900 | 379,800 | +2,000 | 0.06% | 1,101,420 |
| 2022-08-17 | 2022-08-15 | 2.850 | 377,800 | -1,000 | 0.06% | 1,076,730 |
| 2022-08-16 | 2022-08-12 | 2.950 | 378,800 | -1,000 | 0.06% | 1,117,460 |
| 2022-08-15 | 2022-08-11 | 2.950 | 379,800 | +5,000 | 0.06% | 1,120,410 |
| 2022-08-08 | 2022-08-04 | 3.050 | 374,800 | +3,000 | 0.06% | 1,143,140 |
| 2022-07-13 | 2022-07-11 | 3.900 | 371,800 | +4,100 | 0.06% | 1,450,020 |
| 2022-07-12 | 2022-07-08 | 3.800 | 367,700 | -500 | 0.06% | 1,397,260 |
| 2022-07-04 | 2022-06-29 | 4.400 | 368,200 | +1,000 | 0.06% | 1,620,080 |
| 2022-03-30 | 2022-03-28 | 4.050 | 367,200 | -2,000 | 0.06% | 1,487,160 |
| 2022-03-25 | 2022-03-23 | 4.400 | 369,200 | +6,000 | 0.06% | 1,624,480 |
| 2022-03-22 | 2022-03-18 | 5.100 | 363,200 | -3,000 | 0.06% | 1,852,320 |
| 2022-03-21 | 2022-03-17 | 4.750 | 366,200 | +3,000 | 0.06% | 1,739,450 |
| 2022-02-23 | 2022-02-21 | 5.400 | 363,200 | -2,100 | 0.06% | 1,961,280 |
| 2022-02-21 | 2022-02-17 | 5.500 | 365,300 | -3,500 | 0.06% | 2,009,150 |
| 2022-02-18 | 2022-02-16 | 5.500 | 368,800 | +5,600 | 0.06% | 2,028,400 |
| 2022-02-16 | 2022-02-14 | 5.200 | 363,200 | +5,000 | 0.06% | 1,888,640 |
| 2022-02-15 | 2022-02-11 | 5.900 | 358,200 | -1,000 | 0.06% | 2,113,380 |
| 2022-02-14 | 2022-02-10 | 6.100 | 359,200 | -3,000 | 0.06% | 2,191,120 |
| 2022-02-11 | 2022-02-09 | 4.750 | 362,200 | -6,000 | 0.06% | 1,720,450 |
| 2022-02-07 | 2022-01-31 | 4.600 | 368,200 | +12,000 | 0.06% | 1,693,720 |
| 2022-01-21 | 2022-01-19 | 6.000 | 356,200 | -2,000 | 0.06% | 2,137,200 |
| 2022-01-10 | 2022-01-06 | 6.400 | 358,200 | -5,000 | 0.06% | 2,292,480 |
| 2021-12-29 | 2021-12-24 | 5.900 | 363,200 | +3,000 | 0.06% | 2,142,880 |
| 2021-12-28 | 2021-12-22 | 5.800 | 360,200 | +2,000 | 0.06% | 2,089,160 |
| 2021-12-03 | 2021-12-01 | 6.100 | 358,200 | -500 | 0.06% | 2,185,020 |
| 2021-12-01 | 2021-11-29 | 6.800 | 358,700 | +10,000 | 0.06% | 2,439,160 |
| 2021-11-30 | 2021-11-26 | 7.100 | 348,700 | +900 | 0.06% | 2,475,770 |
| 2021-11-29 | 2021-11-25 | 7.800 | 347,800 | -18,000 | 0.06% | 2,712,840 |
| 2021-11-25 | 2021-11-23 | 6.600 | 365,800 | +10,000 | 0.06% | 2,414,280 |
| 2021-11-23 | 2021-11-19 | 6.700 | 355,800 | +1,000 | 0.06% | 2,383,860 |
| 2021-11-16 | 2021-11-12 | 7.200 | 354,800 | +10,000 | 0.06% | 2,554,560 |
| 2021-10-21 | 2021-10-19 | 7.900 | 344,800 | +1,000 | 0.06% | 2,723,920 |
| 2021-09-30 | 2021-09-28 | 8.300 | 343,800 | -1,000 | 0.06% | 2,853,540 |
| 2021-09-23 | 2021-09-20 | 8.400 | 344,800 | -1,000 | 0.06% | 2,896,320 |
| 2021-09-17 | 2021-09-15 | 9.200 | 345,800 | -9,000 | 0.06% | 3,181,360 |
| 2021-09-03 | 2021-09-01 | 10.100 | 354,800 | -6,000 | 0.06% | 3,583,480 |
| 2021-09-02 | 2021-08-31 | 10.100 | 360,800 | -3,000 | 0.06% | 3,644,080 |
| 2021-09-01 | 2021-08-30 | 10.000 | 363,800 | -5,000 | 0.06% | 3,638,000 |
| 2021-08-30 | 2021-08-26 | 9.600 | 368,800 | -400 | 0.06% | 3,540,480 |
| 2021-08-26 | 2021-08-24 | 9.600 | 369,200 | +3,000 | 0.06% | 3,544,320 |
| 2021-08-20 | 2021-08-18 | 10.100 | 366,200 | -5,000 | 0.06% | 3,698,620 |
| 2021-07-28 | 2021-07-26 | 10.400 | 371,200 | -3,800 | 0.06% | 3,860,480 |
| 2021-07-13 | 2021-07-09 | 10.400 | 375,000 | -200 | 0.06% | 3,900,000 |
| 2021-07-09 | 2021-07-07 | 10.500 | 375,200 | -5,000 | 0.06% | 3,939,600 |
| 2021-07-06 | 2021-07-02 | 10.300 | 380,200 | -2,000 | 0.06% | 3,916,060 |
| 2021-07-05 | 2021-06-30 | 10.300 | 382,200 | +1,000 | 0.06% | 3,936,660 |
| 2021-06-28 | 2021-06-24 | 10.600 | 381,200 | -1,200 | 0.06% | 4,040,720 |
| 2021-06-25 | 2021-06-23 | 10.500 | 382,400 | -200 | 0.06% | 4,015,200 |
| 2021-06-10 | 2021-06-08 | 10.500 | 382,600 | +1,200 | 0.06% | 4,017,300 |
| 2021-05-31 | 2021-05-27 | 11.300 | 381,400 | -400 | 0.06% | 4,309,820 |
| 2021-05-27 | 2021-05-25 | 10.300 | 381,800 | +2,000 | 0.06% | 3,932,540 |
| 2021-05-25 | 2021-05-21 | 10.400 | 379,800 | +1,000 | 0.06% | 3,949,920 |
| 2021-05-17 | 2021-05-13 | 10.400 | 378,800 | +1,700 | 0.06% | 3,939,520 |
| 2021-05-14 | 2021-05-12 | 10.300 | 377,100 | -2,000 | 0.06% | 3,884,130 |
| 2021-05-12 | 2021-05-10 | 10.400 | 379,100 | +20,000 | 0.06% | 3,942,640 |
| 2021-05-03 | 2021-04-29 | 11.100 | 359,100 | +10,000 | 0.06% | 3,986,010 |
| 2021-04-29 | 2021-04-27 | 11.300 | 349,100 | +3,000 | 0.06% | 3,944,830 |
| 2021-04-26 | 2021-04-22 | 11.300 | 346,100 | +2,000 | 0.06% | 3,910,930 |
| 2021-04-22 | 2021-04-20 | 11.600 | 344,100 | +1,400 | 0.06% | 3,991,560 |
| 2021-04-21 | 2021-04-19 | 11.700 | 342,700 | +16,000 | 0.06% | 4,009,590 |
| 2021-04-14 | 2021-04-12 | 11.000 | 326,700 | -2,000 | 0.05% | 3,593,700 |
| 2021-04-09 | 2021-04-07 | 11.500 | 328,700 | -10,000 | 0.05% | 3,780,050 |
| 2021-04-07 | 2021-03-31 | 11.400 | 338,700 | +19,700 | 0.05% | 3,861,180 |
| 2021-04-01 | 2021-03-30 | 11.000 | 319,000 | +1,000 | 0.05% | 3,509,000 |
| 2021-03-22 | 2021-03-18 | 12.400 | 318,000 | -1,800 | 0.05% | 3,943,200 |
| 2021-03-18 | 2021-03-16 | 11.900 | 319,800 | -3,800 | 0.05% | 3,805,620 |
| 2021-03-17 | 2021-03-15 | 11.900 | 323,600 | -12,900 | 0.05% | 3,850,840 |
| 2021-03-16 | 2021-03-12 | 11.700 | 336,500 | -3,100 | 0.05% | 3,937,050 |
| 2021-03-15 | 2021-03-11 | 11.800 | 339,600 | +1,000 | 0.05% | 4,007,280 |
| 2021-03-11 | 2021-03-09 | 11.600 | 338,600 | -12,600 | 0.05% | 3,927,760 |
| 2021-03-10 | 2021-03-08 | 11.700 | 351,200 | +8,000 | 0.06% | 4,109,040 |
| 2021-03-09 | 2021-03-05 | 12.300 | 343,200 | -1,000 | 0.06% | 4,221,360 |
| 2021-03-08 | 2021-03-04 | 12.600 | 344,200 | +3,000 | 0.06% | 4,336,920 |
| 2021-03-05 | 2021-03-03 | 12.700 | 341,200 | -5,000 | 0.06% | 4,333,240 |
| 2021-03-04 | 2021-03-02 | 12.000 | 346,200 | +3,000 | 0.06% | 4,154,400 |
| 2021-03-03 | 2021-03-01 | 12.200 | 343,200 | -6,300 | 0.06% | 4,187,040 |
| 2021-03-02 | 2021-02-26 | 12.400 | 349,500 | -13,600 | 0.06% | 4,333,800 |
| 2021-03-01 | 2021-02-25 | 12.100 | 363,100 | +6,900 | 0.06% | 4,393,510 |
| 2021-02-26 | 2021-02-24 | 12.800 | 356,200 | +15,500 | 0.06% | 4,559,360 |
| 2021-02-25 | 2021-02-23 | 12.500 | 340,700 | +38,600 | 0.05% | 4,258,750 |
| 2021-02-18 | 2021-02-16 | 9.800 | 302,100 | -500 | 0.05% | 2,960,580 |
| 2021-02-02 | 2021-01-29 | 9.500 | 302,600 | -1,000 | 0.05% | 2,874,700 |
| 2021-01-15 | 2021-01-13 | 9.700 | 303,600 | +3,000 | 0.05% | 2,944,920 |
| 2020-12-17 | 2020-12-15 | 10.300 | 300,600 | -500 | 0.05% | 3,096,180 |
| 2020-12-03 | 2020-12-01 | 10.100 | 301,100 | -300 | 0.05% | 3,041,110 |
| 2020-11-25 | 2020-11-23 | 10.400 | 301,400 | -400 | 0.05% | 3,134,560 |
| 2020-11-23 | 2020-11-19 | 10.400 | 301,800 | -5,400 | 0.05% | 3,138,720 |
| 2020-11-20 | 2020-11-18 | 10.400 | 307,200 | -1,000 | 0.05% | 3,194,880 |
| 2020-11-18 | 2020-11-16 | 10.500 | 308,200 | -800 | 0.05% | 3,236,100 |
| 2020-11-17 | 2020-11-13 | 10.400 | 309,000 | -3,300 | 0.05% | 3,213,600 |
| 2020-11-13 | 2020-11-11 | 10.500 | 312,300 | -5,000 | 0.05% | 3,279,150 |
| 2020-11-12 | 2020-11-10 | 10.500 | 317,300 | -2,500 | 0.05% | 3,331,650 |
| 2020-11-11 | 2020-11-09 | 10.500 | 319,800 | -10,000 | 0.05% | 3,357,900 |
| 2020-11-05 | 2020-11-03 | 10.500 | 329,800 | -5,000 | 0.05% | 3,462,900 |
| 2020-10-30 | 2020-10-28 | 10.400 | 334,800 | -400 | 0.05% | 3,481,920 |
| 2020-10-29 | 2020-10-27 | 10.400 | 335,200 | -1,000 | 0.05% | 3,486,080 |
| 2020-10-27 | 2020-10-22 | 10.500 | 336,200 | -500 | 0.05% | 3,530,100 |
| 2020-10-15 | 2020-10-12 | 10.400 | 336,700 | -2,400 | 0.05% | 3,501,680 |
| 2020-10-14 | 2020-10-09 | 10.500 | 339,100 | -2,000 | 0.05% | 3,560,550 |
| 2020-10-12 | 2020-10-08 | 10.500 | 341,100 | +400 | 0.06% | 3,581,550 |
| 2020-10-09 | 2020-10-07 | 10.400 | 340,700 | -1,000 | 0.05% | 3,543,280 |
| 2020-10-07 | 2020-10-05 | 10.400 | 341,700 | -800 | 0.06% | 3,553,680 |
| 2020-09-30 | 2020-09-28 | 10.400 | 342,500 | -5,000 | 0.06% | 3,562,000 |
| 2020-09-29 | 2020-09-25 | 10.500 | 347,500 | -6,000 | 0.06% | 3,648,750 |
| 2020-09-25 | 2020-09-23 | 10.400 | 353,500 | -300 | 0.06% | 3,676,400 |
| 2020-09-23 | 2020-09-21 | 10.600 | 353,800 | -5,700 | 0.06% | 3,750,280 |
| 2020-09-08 | 2020-09-04 | 9.300 | 359,500 | -2,700 | 0.06% | 3,343,350 |
| 2020-09-02 | 2020-08-31 | 9.400 | 362,200 | -800 | 0.06% | 3,404,680 |
| 2020-08-24 | 2020-08-20 | 9.400 | 363,000 | -200 | 0.06% | 3,412,200 |
| 2020-08-18 | 2020-08-14 | 9.400 | 363,200 | +10,000 | 0.06% | 3,414,080 |
| 2020-08-10 | 2020-08-06 | 9.800 | 353,200 | +8,000 | 0.06% | 3,461,360 |
| 2020-07-27 | 2020-07-23 | 9.900 | 345,200 | -1,200 | 0.06% | 3,417,480 |
| 2020-07-08 | 2020-07-06 | 10.600 | 346,400 | -2,300 | 0.06% | 3,671,840 |
| 2020-07-07 | 2020-07-03 | 10.800 | 348,700 | -1,000 | 0.06% | 3,765,960 |
| 2020-06-26 | 2020-06-23 | 10.000 | 349,700 | -500 | 0.06% | 3,497,000 |
| 2020-06-15 | 2020-06-11 | 10.600 | 350,200 | -10,000 | 0.06% | 3,712,120 |
| 2020-06-09 | 2020-06-05 | 10.300 | 360,200 | -1,000 | 0.06% | 3,710,060 |
| 2020-06-08 | 2020-06-04 | 10.300 | 361,200 | -700 | 0.06% | 3,720,360 |
| 2020-06-05 | 2020-06-03 | 10.200 | 361,900 | -1,200 | 0.06% | 3,691,380 |
| 2020-06-04 | 2020-06-02 | 10.300 | 363,100 | -3,000 | 0.06% | 3,739,930 |
| 2020-05-28 | 2020-05-26 | 10.500 | 366,100 | -2,000 | 0.06% | 3,844,050 |
| 2020-05-26 | 2020-05-22 | 9.200 | 368,100 | -8,700 | 0.06% | 3,386,520 |
| 2020-05-15 | 2020-05-13 | 9.700 | 376,800 | +1,000 | 0.06% | 3,654,960 |
| 2020-05-04 | 2020-04-28 | 9.500 | 375,800 | -3,000 | 0.06% | 3,570,100 |
| 2020-04-07 | 2020-04-03 | 9.000 | 378,800 | -7,000 | 0.06% | 3,409,200 |
| 2020-03-25 | 2020-03-23 | 8.800 | 385,800 | +200 | 0.06% | 3,395,040 |
| 2020-03-23 | 2020-03-19 | 8.900 | 385,600 | -1,000 | 0.06% | 3,431,840 |
| 2020-03-19 | 2020-03-17 | 9.000 | 386,600 | -2,300 | 0.06% | 3,479,400 |
| 2020-03-18 | 2020-03-16 | 9.000 | 388,900 | -2,000 | 0.06% | 3,500,100 |
| 2020-03-13 | 2020-03-11 | 9.300 | 390,900 | -500 | 0.06% | 3,635,370 |
| 2020-03-10 | 2020-03-06 | 9.600 | 391,400 | -1,100 | 0.06% | 3,757,440 |
| 2020-02-27 | 2020-02-25 | 9.900 | 392,500 | +1,000 | 0.06% | 3,885,750 |
| 2020-02-26 | 2020-02-24 | 9.900 | 391,500 | +1,000 | 0.06% | 3,875,850 |
| 2020-02-21 | 2020-02-19 | 10.000 | 390,500 | -2,000 | 0.06% | 3,905,000 |
| 2020-02-18 | 2020-02-14 | 9.700 | 392,500 | -300 | 0.06% | 3,807,250 |
| 2020-02-10 | 2020-02-06 | 9.900 | 392,800 | +300 | 0.06% | 3,888,720 |
| 2020-02-06 | 2020-02-04 | 9.800 | 392,500 | -3,000 | 0.06% | 3,846,500 |
| 2020-02-03 | 2020-01-30 | 10.100 | 395,500 | -1,000 | 0.06% | 3,994,550 |
| 2020-01-31 | 2020-01-29 | 10.500 | 396,500 | -1,000 | 0.06% | 4,163,250 |
| 2020-01-21 | 2020-01-17 | 10.900 | 397,500 | -2,000 | 0.06% | 4,332,750 |
| 2020-01-15 | 2020-01-13 | 10.600 | 399,500 | -800 | 0.06% | 4,234,700 |
| 2020-01-03 | 2019-12-31 | 10.900 | 400,300 | -4,500 | 0.06% | 4,363,270 |
| 2019-12-27 | 2019-12-20 | 10.800 | 404,800 | -1,500 | 0.07% | 4,371,840 |
| 2019-12-20 | 2019-12-18 | 11.600 | 406,300 | +8,700 | 0.07% | 4,713,080 |
| 2019-12-19 | 2019-12-17 | 11.500 | 397,600 | -5,400 | 0.06% | 4,572,400 |
| 2019-12-18 | 2019-12-16 | 11.700 | 403,000 | +1,000 | 0.06% | 4,715,100 |
| 2019-12-17 | 2019-12-13 | 11.800 | 402,000 | -7,500 | 0.06% | 4,743,600 |
| 2019-12-16 | 2019-12-12 | 11.000 | 409,500 | +1,500 | 0.07% | 4,504,500 |
| 2019-12-13 | 2019-12-11 | 10.700 | 408,000 | -13,000 | 0.07% | 4,365,600 |
| 2019-11-22 | 2019-11-20 | 9.100 | 421,000 | -2,000 | 0.07% | 3,831,100 |
| 2019-11-07 | 2019-11-05 | 8.600 | 423,000 | -10,000 | 0.07% | 3,637,800 |
| 2019-11-05 | 2019-11-01 | 8.400 | 433,000 | +5,000 | 0.07% | 3,637,200 |
| 2019-10-24 | 2019-10-22 | 8.400 | 428,000 | +1,000 | 0.07% | 3,595,200 |
| 2019-10-23 | 2019-10-21 | 8.400 | 427,000 | -400 | 0.07% | 3,586,800 |
| 2019-09-30 | 2019-09-26 | 8.600 | 427,400 | -7,500 | 0.07% | 3,675,640 |
| 2019-09-27 | 2019-09-25 | 8.700 | 434,900 | -2,500 | 0.07% | 3,783,630 |
| 2019-09-26 | 2019-09-24 | 8.500 | 437,400 | +10,000 | 0.07% | 3,717,900 |
| 2019-09-24 | 2019-09-20 | 8.500 | 427,400 | +8,000 | 0.07% | 3,632,900 |
| 2019-09-19 | 2019-09-17 | 8.800 | 419,400 | -4,000 | 0.07% | 3,690,720 |
| 2019-09-11 | 2019-09-09 | 8.900 | 423,400 | -500 | 0.07% | 3,768,260 |
| 2019-09-09 | 2019-09-05 | 8.900 | 423,900 | -1,000 | 0.07% | 3,772,710 |
| 2019-09-02 | 2019-08-29 | 9.700 | 424,900 | +1,000 | 0.07% | 4,121,530 |
| 2019-08-27 | 2019-08-23 | 10.300 | 423,900 | -2,000 | 0.07% | 4,366,170 |
| 2019-08-22 | 2019-08-20 | 10.300 | 425,900 | -400 | 0.07% | 4,386,770 |
| 2019-08-16 | 2019-08-14 | 10.400 | 426,300 | -500 | 0.07% | 4,433,520 |
| 2019-07-25 | 2019-07-23 | 10.800 | 426,800 | -300 | 0.07% | 4,609,440 |
| 2019-07-19 | 2019-07-17 | 11.000 | 427,100 | -600 | 0.07% | 4,698,100 |
| 2019-07-17 | 2019-07-15 | 11.100 | 427,700 | -400 | 0.07% | 4,747,470 |
| 2019-07-11 | 2019-07-09 | 10.800 | 428,100 | -1,000 | 0.07% | 4,623,480 |
| 2019-07-03 | 2019-06-28 | 11.000 | 429,100 | -1,000 | 0.07% | 4,720,100 |
| 2019-07-02 | 2019-06-27 | 11.000 | 430,100 | -7,000 | 0.07% | 4,731,100 |
| 2019-06-28 | 2019-06-26 | 10.400 | 437,100 | +8,800 | 0.07% | 4,545,840 |
| 2019-06-27 | 2019-06-25 | 11.100 | 428,300 | +1,000 | 0.07% | 4,754,130 |
| 2019-06-03 | 2019-05-30 | 12.300 | 427,300 | -2,000 | 0.07% | 5,255,790 |
| 2019-05-30 | 2019-05-28 | 12.400 | 429,300 | -30,000 | 0.07% | 5,323,320 |
| 2019-05-20 | 2019-05-16 | 12.300 | 459,300 | +29,000 | 0.07% | 5,649,390 |
| 2019-05-17 | 2019-05-15 | 12.400 | 430,300 | +1,000 | 0.07% | 5,335,720 |
| 2019-05-08 | 2019-05-06 | 12.800 | 429,300 | -1,000 | 0.07% | 5,495,040 |
| 2019-05-02 | 2019-04-29 | 13.000 | 430,300 | -3,700 | 0.07% | 5,593,900 |
| 2019-04-30 | 2019-04-26 | 12.800 | 434,000 | +1,000 | 0.07% | 5,555,200 |
| 2019-04-26 | 2019-04-24 | 13.000 | 433,000 | -8,000 | 0.07% | 5,629,000 |
| 2019-04-23 | 2019-04-17 | 13.100 | 441,000 | -900 | 0.07% | 5,777,100 |
| 2019-04-17 | 2019-04-15 | 13.000 | 441,900 | +8,000 | 0.07% | 5,744,700 |
| 2019-04-11 | 2019-04-09 | 13.300 | 433,900 | -1,000 | 0.07% | 5,770,870 |
| 2019-04-09 | 2019-04-04 | 13.300 | 434,900 | +3,000 | 0.07% | 5,784,170 |
| 2019-04-08 | 2019-04-03 | 13.300 | 431,900 | +5,000 | 0.07% | 5,744,270 |
| 2019-04-04 | 2019-04-02 | 13.300 | 426,900 | +1,500 | 0.07% | 5,677,770 |
| 2019-04-03 | 2019-04-01 | 13.300 | 425,400 | -1,000 | 0.07% | 5,657,820 |
| 2019-04-02 | 2019-03-29 | 13.300 | 426,400 | +1,500 | 0.07% | 5,671,120 |
| 2019-03-25 | 2019-03-21 | 13.600 | 424,900 | +3,000 | 0.07% | 5,778,640 |
| 2019-03-21 | 2019-03-19 | 13.300 | 421,900 | -1,000 | 0.07% | 5,611,270 |
| 2019-03-19 | 2019-03-15 | 13.300 | 422,900 | +600 | 0.07% | 5,624,570 |
| 2019-03-08 | 2019-03-06 | 13.400 | 422,300 | -4,000 | 0.07% | 5,658,820 |
| 2019-03-04 | 2019-02-28 | 13.500 | 426,300 | -1,000 | 0.07% | 5,755,050 |
| 2019-02-28 | 2019-02-26 | 13.600 | 427,300 | -1,000 | 0.07% | 5,811,280 |
| 2019-02-27 | 2019-02-25 | 13.600 | 428,300 | +1,000 | 0.07% | 5,824,880 |
| 2019-02-15 | 2019-02-13 | 13.600 | 427,300 | +1,000 | 0.07% | 5,811,280 |
| 2019-01-02 | 2018-12-27 | 13.600 | 426,300 | -2,000 | 0.07% | 5,797,680 |
| 2018-11-30 | 2018-11-28 | 13.900 | 428,300 | -200 | 0.07% | 5,953,370 |
| 2018-11-26 | 2018-11-22 | 13.700 | 428,500 | -3,000 | 0.07% | 5,870,450 |
| 2018-11-14 | 2018-11-12 | 13.900 | 431,500 | -3,000 | 0.07% | 5,997,850 |
| 2018-11-06 | 2018-11-02 | 14.400 | 434,500 | +1,000 | 0.07% | 6,256,800 |
| 2018-11-01 | 2018-10-30 | 13.900 | 433,500 | -4,000 | 0.07% | 6,025,650 |
| 2018-10-09 | 2018-10-05 | 14.000 | 437,500 | +1,000 | 0.07% | 6,125,000 |
| 2018-10-03 | 2018-09-28 | 14.200 | 436,500 | -10,000 | 0.07% | 6,198,300 |
| 2018-09-26 | 2018-09-21 | 14.500 | 446,500 | -1,000 | 0.07% | 6,474,250 |
| 2018-09-21 | 2018-09-19 | 13.900 | 447,500 | -2,000 | 0.07% | 6,220,250 |
| 2018-09-20 | 2018-09-18 | 14.000 | 449,500 | -11,000 | 0.07% | 6,293,000 |
| 2018-09-19 | 2018-09-17 | 13.700 | 460,500 | -5,000 | 0.07% | 6,308,850 |
| 2018-09-13 | 2018-09-11 | 13.000 | 465,500 | -17,300 | 0.07% | 6,051,500 |
| 2018-09-06 | 2018-09-04 | 13.200 | 482,800 | -1,000 | 0.08% | 6,372,960 |
| 2018-09-04 | 2018-08-31 | 13.100 | 483,800 | -1,000 | 0.08% | 6,337,780 |
| 2018-08-23 | 2018-08-21 | 12.900 | 484,800 | -1,500 | 0.08% | 6,253,920 |
| 2018-08-21 | 2018-08-17 | 12.700 | 486,300 | -4,000 | 0.08% | 6,176,010 |
| 2018-08-17 | 2018-08-15 | 12.800 | 490,300 | -1,000 | 0.08% | 6,275,840 |
| 2018-08-15 | 2018-08-13 | 13.000 | 491,300 | -800 | 0.08% | 6,386,900 |
| 2018-08-13 | 2018-08-09 | 13.100 | 492,100 | -700 | 0.08% | 6,446,510 |
| 2018-08-10 | 2018-08-08 | 13.200 | 492,800 | +700 | 0.08% | 6,504,960 |
| 2018-08-08 | 2018-08-06 | 13.200 | 492,100 | -2,000 | 0.08% | 6,495,720 |
| 2018-08-01 | 2018-07-30 | 13.800 | 494,100 | -2,000 | 0.08% | 6,818,580 |
| 2018-07-30 | 2018-07-26 | 13.800 | 496,100 | -1,000 | 0.08% | 6,846,180 |
| 2018-07-27 | 2018-07-25 | 13.700 | 497,100 | -12,000 | 0.08% | 6,810,270 |
| 2018-07-26 | 2018-07-24 | 13.300 | 509,100 | -5,700 | 0.08% | 6,771,030 |
| 2018-07-25 | 2018-07-23 | 13.400 | 514,800 | -800 | 0.08% | 6,898,320 |
| 2018-07-20 | 2018-07-18 | 12.900 | 515,600 | -100 | 0.08% | 6,651,240 |
| 2018-07-18 | 2018-07-16 | 12.700 | 515,700 | -2,200 | 0.08% | 6,549,390 |
| 2018-07-11 | 2018-07-09 | 12.600 | 517,900 | +1,900 | 0.08% | 6,525,540 |
| 2018-07-03 | 2018-06-28 | 12.900 | 516,000 | -2,000 | 0.08% | 6,656,400 |
| 2018-06-29 | 2018-06-27 | 13.100 | 518,000 | +1,800 | 0.08% | 6,785,800 |
| 2018-06-28 | 2018-06-26 | 13.600 | 516,200 | -3,000 | 0.08% | 7,020,320 |
| 2018-06-27 | 2018-06-25 | 13.506 | 519,200 | -30,541 | 0.08% | 7,012,084 |
| 2018-06-25 | 2018-06-21 | 12.939 | 549,741 | +5,294 | 0.08% | 7,113,038 |
| 2018-06-22 | 2018-06-20 | 13.317 | 544,447 | +5,294 | 0.08% | 7,250,219 |
| 2018-06-21 | 2018-06-19 | 12.939 | 539,153 | -3,176 | 0.08% | 6,976,041 |
| 2018-06-19 | 2018-06-14 | 14.167 | 542,329 | -7,730 | 0.08% | 7,682,994 |
| 2018-06-15 | 2018-06-13 | 13.883 | 550,059 | +2,118 | 0.08% | 7,636,652 |
| 2018-06-11 | 2018-06-07 | 14.167 | 547,941 | -25,306 | 0.08% | 7,762,497 |
| 2018-06-08 | 2018-06-06 | 14.450 | 573,247 | +24,035 | 0.09% | 8,283,419 |
| 2018-06-07 | 2018-06-05 | 14.356 | 549,212 | -2,117 | 0.08% | 7,884,243 |
| 2018-06-06 | 2018-06-04 | 14.544 | 551,329 | -6,353 | 0.08% | 8,018,774 |
| 2018-06-05 | 2018-06-01 | 14.544 | 557,682 | -9,106 | 0.08% | 8,111,175 |
| 2018-06-04 | 2018-05-31 | 14.828 | 566,788 | +34,306 | 0.09% | 8,404,207 |
| 2018-06-01 | 2018-05-30 | 14.072 | 532,482 | +2,117 | 0.08% | 7,493,205 |
| 2018-05-31 | 2018-05-29 | 14.167 | 530,365 | -6,459 | 0.08% | 7,513,504 |
| 2018-05-30 | 2018-05-28 | 13.694 | 536,824 | -10,800 | 0.08% | 7,351,506 |
| 2018-05-29 | 2018-05-25 | 13.411 | 547,624 | -2,117 | 0.08% | 7,344,246 |
| 2018-05-25 | 2018-05-23 | 13.033 | 549,741 | -1,059 | 0.08% | 7,164,958 |
| 2018-05-23 | 2018-05-18 | 13.222 | 550,800 | -529 | 0.08% | 7,282,800 |
| 2018-05-17 | 2018-05-15 | 13.222 | 551,329 | -212 | 0.08% | 7,289,795 |
| 2018-05-16 | 2018-05-14 | 13.128 | 551,541 | -3,177 | 0.08% | 7,240,508 |
| 2018-05-15 | 2018-05-11 | 13.317 | 554,718 | -11,011 | 0.08% | 7,386,995 |
| 2018-05-14 | 2018-05-10 | 12.939 | 565,729 | -7,412 | 0.09% | 7,319,905 |
| 2018-05-11 | 2018-05-09 | 13.128 | 573,141 | -5,718 | 0.09% | 7,524,068 |
| 2018-05-10 | 2018-05-08 | 13.033 | 578,859 | -7,200 | 0.09% | 7,544,462 |
| 2018-05-09 | 2018-05-07 | 12.844 | 586,059 | -10,376 | 0.09% | 7,527,602 |
| 2018-05-07 | 2018-05-03 | 12.467 | 596,435 | -3,494 | 0.09% | 7,435,556 |
| 2018-05-02 | 2018-04-27 | 11.711 | 599,929 | -636 | 0.09% | 7,025,835 |
| 2018-04-30 | 2018-04-26 | 11.711 | 600,565 | -211 | 0.09% | 7,033,283 |
| 2018-04-27 | 2018-04-25 | 11.806 | 600,776 | -3,177 | 0.09% | 7,092,494 |
| 2018-04-26 | 2018-04-24 | 11.239 | 603,953 | -2,118 | 0.09% | 6,787,761 |
| 2018-04-19 | 2018-04-17 | 11.333 | 606,071 | -10,588 | 0.09% | 6,868,805 |
| 2018-04-17 | 2018-04-13 | 11.333 | 616,659 | -2,117 | 0.09% | 6,988,802 |
| 2018-04-13 | 2018-04-11 | 11.333 | 618,776 | -1,059 | 0.09% | 7,012,795 |
| 2018-04-11 | 2018-04-09 | 10.956 | 619,835 | -1,059 | 0.09% | 6,790,637 |
| 2018-04-09 | 2018-04-04 | 10.767 | 620,894 | +212 | 0.09% | 6,684,959 |
| 2018-04-04 | 2018-03-29 | 10.861 | 620,682 | +3,176 | 0.09% | 6,741,296 |
| 2018-03-27 | 2018-03-23 | 11.050 | 617,506 | -1,059 | 0.09% | 6,823,441 |
| 2018-03-26 | 2018-03-22 | 11.333 | 618,565 | -1,059 | 0.09% | 7,010,403 |
| 2018-03-22 | 2018-03-20 | 11.711 | 619,624 | -1,058 | 0.09% | 7,256,486 |
| 2018-03-20 | 2018-03-16 | 11.806 | 620,682 | -4,236 | 0.09% | 7,327,496 |
| 2018-03-14 | 2018-03-12 | 11.428 | 624,918 | -1,058 | 0.09% | 7,141,424 |
| 2018-03-12 | 2018-03-08 | 11.333 | 625,976 | -1,271 | 0.09% | 7,094,395 |
| 2018-02-23 | 2018-02-21 | 11.333 | 627,247 | +2,118 | 0.09% | 7,108,799 |
| 2018-02-21 | 2018-02-15 | 11.239 | 625,129 | -22,024 | 0.09% | 7,025,755 |
| 2018-02-12 | 2018-02-08 | 11.144 | 647,153 | -423 | 0.10% | 7,212,161 |
| 2018-02-09 | 2018-02-07 | 11.144 | 647,576 | -10,589 | 0.10% | 7,216,875 |
| 2018-02-08 | 2018-02-06 | 11.144 | 658,165 | +10,589 | 0.10% | 7,334,883 |
| 2018-02-07 | 2018-02-05 | 11.333 | 647,576 | -9,530 | 0.10% | 7,339,195 |
| 2018-02-01 | 2018-01-30 | 11.617 | 657,106 | +3,177 | 0.10% | 7,633,381 |
| 2018-01-31 | 2018-01-29 | 11.617 | 653,929 | -4,024 | 0.10% | 7,596,475 |
| 2018-01-30 | 2018-01-26 | 11.617 | 657,953 | +4,235 | 0.10% | 7,643,221 |
| 2018-01-29 | 2018-01-25 | 11.711 | 653,718 | +4,236 | 0.10% | 7,655,764 |
| 2018-01-26 | 2018-01-24 | 11.806 | 649,482 | -1,059 | 0.10% | 7,667,496 |
| 2018-01-25 | 2018-01-23 | 11.994 | 650,541 | +2,117 | 0.10% | 7,802,878 |
| 2018-01-24 | 2018-01-22 | 11.994 | 648,424 | -1,905 | 0.10% | 7,777,486 |
| 2018-01-23 | 2018-01-19 | 11.806 | 650,329 | -212 | 0.10% | 7,677,495 |
| 2018-01-19 | 2018-01-17 | 11.806 | 650,541 | -5,294 | 0.10% | 7,679,998 |
| 2018-01-18 | 2018-01-16 | 12.089 | 655,835 | -5,612 | 0.10% | 7,928,316 |
| 2018-01-17 | 2018-01-15 | 11.711 | 661,447 | -32,612 | 0.10% | 7,746,279 |
| 2018-01-16 | 2018-01-12 | 11.522 | 694,059 | +2,965 | 0.10% | 7,997,102 |
| 2018-01-15 | 2018-01-11 | 11.239 | 691,094 | -5,294 | 0.10% | 7,767,129 |
| 2018-01-12 | 2018-01-10 | 11.050 | 696,388 | -4,236 | 0.10% | 7,695,087 |
| 2018-01-10 | 2018-01-08 | 10.767 | 700,624 | -2,117 | 0.11% | 7,543,385 |
| 2018-01-08 | 2018-01-04 | 10.956 | 702,741 | -3,812 | 0.11% | 7,698,918 |
| 2018-01-05 | 2018-01-03 | 10.956 | 706,553 | +1,271 | 0.11% | 7,740,681 |
| 2018-01-04 | 2018-01-02 | 10.861 | 705,282 | -3,177 | 0.11% | 7,660,146 |
| 2018-01-03 | 2017-12-29 | 11.050 | 708,459 | -6,247 | 0.11% | 7,828,472 |
| 2017-12-29 | 2017-12-27 | 10.956 | 714,706 | +5,294 | 0.11% | 7,830,001 |
| 2017-12-28 | 2017-12-22 | 11.050 | 709,412 | -3,176 | 0.11% | 7,839,003 |
| 2017-12-27 | 2017-12-21 | 11.050 | 712,588 | -1,059 | 0.11% | 7,874,097 |
| 2017-12-22 | 2017-12-20 | 10.956 | 713,647 | +2,223 | 0.11% | 7,818,399 |
| 2017-12-15 | 2017-12-13 | 11.050 | 711,424 | +8,895 | 0.11% | 7,861,235 |
| 2017-12-13 | 2017-12-11 | 11.144 | 702,529 | +3,176 | 0.11% | 7,829,295 |
| 2017-12-07 | 2017-12-05 | 11.428 | 699,353 | +5,294 | 0.11% | 7,992,051 |
| 2017-12-05 | 2017-12-01 | 11.711 | 694,059 | +4,235 | 0.10% | 8,128,202 |
| 2017-12-04 | 2017-11-30 | 11.806 | 689,824 | -1,058 | 0.10% | 8,143,756 |
| 2017-11-29 | 2017-11-27 | 11.806 | 690,882 | -424 | 0.10% | 8,156,246 |
| 2017-11-24 | 2017-11-22 | 11.994 | 691,306 | -4,023 | 0.10% | 8,291,831 |
| 2017-11-23 | 2017-11-21 | 11.994 | 695,329 | -3,918 | 0.10% | 8,340,085 |
| 2017-11-22 | 2017-11-20 | 12.183 | 699,247 | -15,035 | 0.11% | 8,519,159 |
| 2017-11-21 | 2017-11-17 | 11.994 | 714,282 | +1,058 | 0.11% | 8,567,416 |
| 2017-11-20 | 2017-11-16 | 11.994 | 713,224 | -1,588 | 0.11% | 8,554,726 |
| 2017-11-15 | 2017-11-13 | 11.994 | 714,812 | -6,353 | 0.11% | 8,573,773 |
| 2017-11-14 | 2017-11-10 | 12.183 | 721,165 | +17,577 | 0.11% | 8,786,194 |
| 2017-11-10 | 2017-11-08 | 11.806 | 703,588 | +3,176 | 0.11% | 8,306,247 |
| 2017-11-08 | 2017-11-06 | 11.994 | 700,412 | -1,059 | 0.11% | 8,401,053 |
| 2017-11-06 | 2017-11-02 | 11.711 | 701,471 | -2,117 | 0.11% | 8,215,005 |
| 2017-11-01 | 2017-10-30 | 11.900 | 703,588 | -4,236 | 0.11% | 8,372,697 |
| 2017-10-31 | 2017-10-27 | 11.806 | 707,824 | -635 | 0.11% | 8,356,256 |
| 2017-10-27 | 2017-10-25 | 11.806 | 708,459 | +1,059 | 0.11% | 8,363,752 |
| 2017-10-23 | 2017-10-19 | 11.617 | 707,400 | +4,235 | 0.11% | 8,217,630 |
| 2017-10-20 | 2017-10-18 | 11.900 | 703,165 | -5,294 | 0.11% | 8,367,663 |
| 2017-10-19 | 2017-10-17 | 11.900 | 708,459 | +1,059 | 0.11% | 8,430,662 |
| 2017-10-12 | 2017-10-10 | 12.089 | 707,400 | -2,118 | 0.11% | 8,551,680 |
| 2017-10-11 | 2017-10-09 | 11.994 | 709,518 | +2,542 | 0.11% | 8,510,274 |
| 2017-10-10 | 2017-10-06 | 12.089 | 706,976 | -11,012 | 0.11% | 8,546,554 |
| 2017-10-09 | 2017-10-04 | 12.750 | 717,988 | +6,353 | 0.11% | 9,154,347 |
| 2017-09-29 | 2017-09-27 | 12.089 | 711,635 | +1,059 | 0.11% | 8,602,876 |
| 2017-09-27 | 2017-09-25 | 11.900 | 710,576 | -1,059 | 0.11% | 8,455,854 |
| 2017-09-22 | 2017-09-20 | 12.750 | 711,635 | +635 | 0.11% | 9,073,346 |
| 2017-09-21 | 2017-09-19 | 12.372 | 711,000 | -2,753 | 0.11% | 8,796,650 |
| 2017-09-20 | 2017-09-18 | 12.467 | 713,753 | -318 | 0.11% | 8,898,121 |
| 2017-09-19 | 2017-09-15 | 12.561 | 714,071 | -2,435 | 0.11% | 8,969,525 |
| 2017-09-18 | 2017-09-14 | 12.089 | 716,506 | -847 | 0.11% | 8,661,761 |
| 2017-09-15 | 2017-09-13 | 12.278 | 717,353 | +2,118 | 0.11% | 8,807,501 |
| 2017-09-13 | 2017-09-11 | 12.089 | 715,235 | +2,117 | 0.11% | 8,646,396 |
| 2017-09-12 | 2017-09-08 | 12.089 | 713,118 | -8,470 | 0.11% | 8,620,804 |
| 2017-09-11 | 2017-09-07 | 12.089 | 721,588 | +1,059 | 0.11% | 8,723,197 |
| 2017-09-08 | 2017-09-06 | 11.806 | 720,529 | -11,647 | 0.11% | 8,506,245 |
| 2017-09-07 | 2017-09-05 | 11.900 | 732,176 | +1,058 | 0.11% | 8,712,894 |
| 2017-09-06 | 2017-09-04 | 11.994 | 731,118 | -1,588 | 0.11% | 8,769,354 |
| 2017-09-05 | 2017-09-01 | 12.089 | 732,706 | -2,753 | 0.11% | 8,857,601 |
| 2017-09-04 | 2017-08-31 | 12.183 | 735,459 | -1,588 | 0.11% | 8,960,342 |
| 2017-09-01 | 2017-08-30 | 12.089 | 737,047 | -2,965 | 0.11% | 8,910,079 |
| 2017-08-28 | 2017-08-24 | 11.900 | 740,012 | +1,059 | 0.11% | 8,806,143 |
| 2017-08-24 | 2017-08-21 | 12.089 | 738,953 | -1,059 | 0.11% | 8,933,121 |
| 2017-08-22 | 2017-08-18 | 12.089 | 740,012 | +2,012 | 0.11% | 8,945,923 |
| 2017-08-17 | 2017-08-15 | 12.183 | 738,000 | -1,059 | 0.11% | 8,991,300 |
| 2017-08-16 | 2017-08-14 | 12.183 | 739,059 | -1,059 | 0.11% | 9,004,202 |
| 2017-08-15 | 2017-08-11 | 12.089 | 740,118 | +6,989 | 0.11% | 8,947,204 |
| 2017-08-14 | 2017-08-10 | 12.467 | 733,129 | +37,164 | 0.11% | 9,139,675 |
| 2017-08-08 | 2017-08-04 | 12.844 | 695,965 | -18,529 | 0.10% | 8,939,284 |
| 2017-08-07 | 2017-08-03 | 12.750 | 714,494 | -1,059 | 0.11% | 9,109,798 |
| 2017-08-04 | 2017-08-02 | 12.656 | 715,553 | +3,177 | 0.11% | 9,055,721 |
| 2017-08-03 | 2017-08-01 | 12.750 | 712,376 | +1,058 | 0.11% | 9,082,794 |
| 2017-08-02 | 2017-07-31 | 12.750 | 711,318 | +9,530 | 0.11% | 9,069,304 |
| 2017-08-01 | 2017-07-28 | 12.939 | 701,788 | +6,776 | 0.11% | 9,080,357 |
| 2017-07-31 | 2017-07-27 | 12.939 | 695,012 | +106 | 0.10% | 8,992,683 |
| 2017-07-27 | 2017-07-25 | 13.033 | 694,906 | -529 | 0.10% | 9,056,942 |
| 2017-07-25 | 2017-07-21 | 13.128 | 695,435 | -17,471 | 0.10% | 9,129,516 |
| 2017-07-21 | 2017-07-19 | 13.033 | 712,906 | +1,059 | 0.11% | 9,291,542 |
| 2017-07-19 | 2017-07-17 | 13.128 | 711,847 | +60,035 | 0.11% | 9,344,969 |
| 2017-07-14 | 2017-07-12 | 13.222 | 651,812 | -1,588 | 0.10% | 8,618,403 |
| 2017-07-13 | 2017-07-11 | 13.411 | 653,400 | -4,553 | 0.10% | 8,762,820 |
| 2017-07-12 | 2017-07-10 | 13.506 | 657,953 | -31,765 | 0.10% | 8,886,021 |
| 2017-07-11 | 2017-07-07 | 13.694 | 689,718 | -529 | 0.10% | 9,445,305 |
| 2017-07-10 | 2017-07-06 | 13.789 | 690,247 | +2,647 | 0.10% | 9,517,739 |
| 2017-07-07 | 2017-07-05 | 13.317 | 687,600 | +635 | 0.10% | 9,156,540 |
| 2017-07-06 | 2017-07-04 | 13.411 | 686,965 | -1,059 | 0.10% | 9,212,964 |
| 2017-07-05 | 2017-07-03 | 13.317 | 688,024 | +9,953 | 0.10% | 9,162,186 |
| 2017-06-30 | 2017-06-28 | 13.411 | 678,071 | -2,117 | 0.10% | 9,093,686 |
| 2017-06-29 | 2017-06-27 | 13.411 | 680,188 | -1,059 | 0.10% | 9,122,077 |
| 2017-06-28 | 2017-06-26 | 13.506 | 681,247 | -11,435 | 0.10% | 9,200,619 |
| 2017-06-27 | 2017-06-23 | 13.506 | 692,682 | +22,553 | 0.10% | 9,355,055 |
| 2017-06-26 | 2017-06-22 | 13.317 | 670,129 | +28,270 | 0.10% | 8,923,885 |
| 2017-06-21 | 2017-06-19 | 13.694 | 641,859 | -1,059 | 0.10% | 8,789,902 |
| 2017-06-20 | 2017-06-16 | 13.883 | 642,918 | +530 | 0.10% | 8,925,845 |
| 2017-06-19 | 2017-06-15 | 13.978 | 642,388 | -1,377 | 0.10% | 8,979,157 |
| 2017-06-16 | 2017-06-14 | 14.167 | 643,765 | +1,165 | 0.10% | 9,120,004 |
| 2017-06-15 | 2017-06-13 | 14.450 | 642,600 | +3,388 | 0.10% | 9,285,570 |
| 2017-06-14 | 2017-06-12 | 14.072 | 639,212 | +6,988 | 0.10% | 8,995,133 |
| 2017-06-13 | 2017-06-09 | 14.167 | 632,224 | +6,353 | 0.10% | 8,956,507 |
| 2017-06-12 | 2017-06-08 | 14.639 | 625,871 | -33,247 | 0.09% | 9,162,056 |
| 2017-06-09 | 2017-06-07 | 13.317 | 659,118 | -36,000 | 0.10% | 8,777,255 |
| 2017-06-08 | 2017-06-06 | 12.939 | 695,118 | +14,083 | 0.10% | 8,994,055 |
| 2017-06-07 | 2017-06-05 | 13.033 | 681,035 | -3,177 | 0.10% | 8,876,156 |
| 2017-06-06 | 2017-06-02 | 13.128 | 684,212 | -7,517 | 0.10% | 8,982,183 |
| 2017-06-05 | 2017-06-01 | 13.317 | 691,729 | -1,165 | 0.10% | 9,211,525 |
| 2017-06-02 | 2017-05-31 | 13.222 | 692,894 | +7,094 | 0.10% | 9,161,598 |
| 2017-06-01 | 2017-05-29 | 13.506 | 685,800 | -3,176 | 0.10% | 9,262,110 |
| 2017-05-31 | 2017-05-26 | 13.411 | 688,976 | -28,589 | 0.10% | 9,239,934 |
| 2017-05-29 | 2017-05-25 | 13.033 | 717,565 | +1,165 | 0.11% | 9,352,264 |
| 2017-05-24 | 2017-05-22 | 12.750 | 716,400 | -4,871 | 0.11% | 9,134,100 |
| 2017-05-23 | 2017-05-19 | 12.939 | 721,271 | -8,682 | 0.11% | 9,332,445 |
| 2017-05-19 | 2017-05-17 | 13.033 | 729,953 | +5,400 | 0.11% | 9,513,721 |
| 2017-05-16 | 2017-05-12 | 13.033 | 724,553 | +1,059 | 0.11% | 9,443,341 |
| 2017-05-15 | 2017-05-11 | 13.128 | 723,494 | +529 | 0.11% | 9,497,868 |
| 2017-05-12 | 2017-05-10 | 13.128 | 722,965 | +7,412 | 0.11% | 9,490,924 |
| 2017-05-11 | 2017-05-09 | 13.128 | 715,553 | +8,471 | 0.11% | 9,393,621 |
| 2017-05-09 | 2017-05-05 | 13.411 | 707,082 | +22,023 | 0.11% | 9,482,755 |
| 2017-05-02 | 2017-04-27 | 13.411 | 685,059 | +1,059 | 0.10% | 9,187,402 |
| 2017-04-28 | 2017-04-26 | 13.694 | 684,000 | -28,482 | 0.10% | 9,367,000 |
| 2017-04-26 | 2017-04-24 | 13.222 | 712,482 | -1,059 | 0.11% | 9,420,595 |
| 2017-04-24 | 2017-04-20 | 13.506 | 713,541 | +3,282 | 0.11% | 9,636,768 |
| 2017-04-21 | 2017-04-19 | 13.317 | 710,259 | +30,283 | 0.11% | 9,458,282 |
| 2017-04-20 | 2017-04-18 | 13.411 | 679,976 | -318 | 0.10% | 9,119,234 |
| 2017-04-18 | 2017-04-12 | 13.978 | 680,294 | -1,059 | 0.10% | 9,508,998 |
| 2017-04-13 | 2017-04-11 | 13.883 | 681,353 | -2,118 | 0.10% | 9,459,451 |
| 2017-04-12 | 2017-04-10 | 13.883 | 683,471 | +530 | 0.10% | 9,488,856 |
| 2017-04-11 | 2017-04-07 | 13.789 | 682,941 | -6,353 | 0.10% | 9,416,998 |
| 2017-04-07 | 2017-04-05 | 13.694 | 689,294 | -56,118 | 0.10% | 9,439,498 |
| 2017-04-06 | 2017-04-03 | 13.317 | 745,412 | -1,906 | 0.11% | 9,926,403 |
| 2017-04-05 | 2017-03-31 | 13.128 | 747,318 | -8,470 | 0.11% | 9,810,625 |
| 2017-04-03 | 2017-03-30 | 12.939 | 755,788 | -4,236 | 0.11% | 9,779,057 |
| 2017-03-31 | 2017-03-29 | 12.844 | 760,024 | -9,000 | 0.11% | 9,762,086 |
| 2017-03-30 | 2017-03-28 | 13.317 | 769,024 | +530 | 0.12% | 10,240,836 |
| 2017-03-29 | 2017-03-27 | 12.844 | 768,494 | -3,494 | 0.12% | 9,870,878 |
| 2017-03-28 | 2017-03-24 | 13.411 | 771,988 | -847 | 0.12% | 10,353,217 |
| 2017-03-27 | 2017-03-23 | 13.411 | 772,835 | -7,412 | 0.12% | 10,364,576 |
| 2017-03-24 | 2017-03-22 | 13.411 | 780,247 | -18,212 | 0.12% | 10,463,979 |
| 2017-03-23 | 2017-03-21 | 12.844 | 798,459 | +10,588 | 0.12% | 10,255,762 |
| 2017-03-22 | 2017-03-20 | 13.128 | 787,871 | +8,471 | 0.12% | 10,342,995 |
| 2017-03-21 | 2017-03-17 | 12.939 | 779,400 | +8,576 | 0.12% | 10,084,570 |
| 2017-03-20 | 2017-03-16 | 12.844 | 770,824 | -4,235 | 0.12% | 9,900,806 |
| 2017-03-17 | 2017-03-15 | 12.750 | 775,059 | +12,283 | 0.12% | 9,882,002 |
| 2017-03-16 | 2017-03-14 | 12.750 | 762,776 | +4,235 | 0.11% | 9,725,394 |
| 2017-03-15 | 2017-03-13 | 12.561 | 758,541 | -2,753 | 0.11% | 9,528,118 |
| 2017-03-14 | 2017-03-10 | 12.278 | 761,294 | -23,824 | 0.11% | 9,346,999 |
| 2017-03-13 | 2017-03-09 | 12.561 | 785,118 | -106 | 0.12% | 9,861,954 |
| 2017-03-10 | 2017-03-08 | 12.844 | 785,224 | +1,059 | 0.12% | 10,085,766 |
| 2017-03-09 | 2017-03-07 | 12.656 | 784,165 | +11,012 | 0.12% | 9,924,044 |
| 2017-03-08 | 2017-03-06 | 12.561 | 773,153 | +8,047 | 0.12% | 9,711,661 |
| 2017-03-07 | 2017-03-03 | 13.222 | 765,106 | +29,330 | 0.12% | 10,116,402 |
| 2017-03-06 | 2017-03-02 | 13.883 | 735,776 | +8,788 | 0.11% | 10,215,023 |
| 2017-03-03 | 2017-03-01 | 14.167 | 726,988 | +5,929 | 0.11% | 10,298,997 |
| 2017-03-02 | 2017-02-28 | 13.978 | 721,059 | -1,906 | 0.11% | 10,078,802 |
| 2017-03-01 | 2017-02-27 | 13.978 | 722,965 | -4,764 | 0.11% | 10,105,444 |
| 2017-02-27 | 2017-02-23 | 13.789 | 727,729 | +9,529 | 0.11% | 10,034,574 |
| 2017-02-24 | 2017-02-22 | 13.694 | 718,200 | +7,094 | 0.11% | 9,835,350 |
| 2017-02-23 | 2017-02-21 | 13.506 | 711,106 | +8,471 | 0.11% | 9,603,882 |
| 2017-02-22 | 2017-02-20 | 13.978 | 702,635 | +9,529 | 0.11% | 9,821,276 |
| 2017-02-21 | 2017-02-17 | 13.978 | 693,106 | +12,177 | 0.10% | 9,688,082 |
| 2017-02-20 | 2017-02-16 | 14.356 | 680,929 | +20,329 | 0.10% | 9,775,114 |
| 2017-02-17 | 2017-02-15 | 14.450 | 660,600 | +3,176 | 0.10% | 9,545,670 |
| 2017-02-16 | 2017-02-14 | 14.733 | 657,424 | +2,118 | 0.10% | 9,686,047 |
| 2017-02-15 | 2017-02-13 | 14.072 | 655,306 | +12,706 | 0.10% | 9,221,612 |
| 2017-02-14 | 2017-02-10 | 14.167 | 642,600 | -2,965 | 0.10% | 9,103,500 |
| 2017-02-13 | 2017-02-09 | 14.167 | 645,565 | +4,236 | 0.10% | 9,145,504 |
| 2017-02-10 | 2017-02-08 | 14.167 | 641,329 | -7,412 | 0.10% | 9,085,494 |
| 2017-02-09 | 2017-02-07 | 14.544 | 648,741 | -4,235 | 0.10% | 9,435,577 |
| 2017-02-08 | 2017-02-06 | 14.450 | 652,976 | -5,295 | 0.10% | 9,435,503 |
| 2017-02-07 | 2017-02-03 | 14.544 | 658,271 | +4,236 | 0.10% | 9,574,186 |
| 2017-02-06 | 2017-02-02 | 14.544 | 654,035 | -1,377 | 0.10% | 9,512,576 |
| 2017-02-03 | 2017-02-01 | 14.733 | 655,412 | -1,164 | 0.10% | 9,656,403 |
| 2017-02-02 | 2017-01-27 | 15.017 | 656,576 | -10,271 | 0.10% | 9,859,583 |
| 2017-02-01 | 2017-01-25 | 14.733 | 666,847 | -4,024 | 0.10% | 9,824,879 |
| 2017-01-26 | 2017-01-24 | 14.639 | 670,871 | +4,024 | 0.10% | 9,820,806 |
| 2017-01-25 | 2017-01-23 | 14.639 | 666,847 | +6,035 | 0.10% | 9,761,899 |
| 2017-01-24 | 2017-01-20 | 14.261 | 660,812 | +2,118 | 0.10% | 9,423,913 |
| 2017-01-23 | 2017-01-19 | 14.356 | 658,694 | -7,835 | 0.10% | 9,455,918 |
| 2017-01-19 | 2017-01-17 | 14.167 | 666,529 | -10,589 | 0.10% | 9,442,494 |
| 2017-01-18 | 2017-01-16 | 14.450 | 677,118 | -32,823 | 0.10% | 9,784,355 |
| 2017-01-16 | 2017-01-12 | 15.017 | 709,941 | -1,165 | 0.11% | 10,660,947 |
| 2017-01-13 | 2017-01-11 | 14.922 | 711,106 | -2,118 | 0.11% | 10,611,282 |
| 2017-01-12 | 2017-01-10 | 15.111 | 713,224 | +4,236 | 0.11% | 10,777,607 |
| 2017-01-11 | 2017-01-09 | 15.111 | 708,988 | -1,059 | 0.11% | 10,713,596 |
| 2017-01-10 | 2017-01-06 | 15.017 | 710,047 | -5,400 | 0.11% | 10,662,539 |
| 2017-01-09 | 2017-01-05 | 15.394 | 715,447 | +1,694 | 0.11% | 11,013,909 |
| 2017-01-05 | 2017-01-03 | 14.639 | 713,753 | -423 | 0.11% | 10,448,551 |
| 2017-01-04 | 2016-12-30 | 14.828 | 714,176 | +2,858 | 0.11% | 10,589,643 |
| 2016-12-30 | 2016-12-28 | 14.167 | 711,318 | -317 | 0.11% | 10,077,005 |
| 2016-12-29 | 2016-12-23 | 14.167 | 711,635 | -8,471 | 0.11% | 10,081,496 |
| 2016-12-28 | 2016-12-22 | 14.450 | 720,106 | +212 | 0.11% | 10,405,532 |
| 2016-12-23 | 2016-12-21 | 14.733 | 719,894 | +2,118 | 0.11% | 10,606,438 |
| 2016-12-22 | 2016-12-20 | 14.544 | 717,776 | -848 | 0.11% | 10,439,653 |
| 2016-12-21 | 2016-12-19 | 14.450 | 718,624 | -2,329 | 0.11% | 10,384,117 |
| 2016-12-20 | 2016-12-16 | 14.733 | 720,953 | +14,929 | 0.11% | 10,622,041 |
| 2016-12-19 | 2016-12-15 | 14.733 | 706,024 | +4,448 | 0.11% | 10,402,087 |
| 2016-12-16 | 2016-12-14 | 15.111 | 701,576 | +4,235 | 0.11% | 10,601,593 |
| 2016-12-15 | 2016-12-13 | 15.111 | 697,341 | +7,412 | 0.11% | 10,537,597 |
| 2016-12-14 | 2016-12-12 | 14.828 | 689,929 | -7,095 | 0.10% | 10,230,114 |
| 2016-12-13 | 2016-12-09 | 15.206 | 697,024 | -4,235 | 0.10% | 10,598,637 |
| 2016-12-12 | 2016-12-08 | 16.244 | 701,259 | -6,141 | 0.11% | 11,391,563 |
| 2016-12-09 | 2016-12-07 | 16.622 | 707,400 | -9,106 | 0.11% | 11,758,560 |
| 2016-12-08 | 2016-12-06 | 16.339 | 716,506 | -7,835 | 0.11% | 11,706,912 |
| 2016-12-07 | 2016-12-05 | 16.244 | 724,341 | +19,906 | 0.11% | 11,766,517 |
| 2016-12-06 | 2016-12-02 | 15.678 | 704,435 | -1,906 | 0.11% | 11,043,975 |
| 2016-12-05 | 2016-12-01 | 16.244 | 706,341 | -1,059 | 0.11% | 11,474,117 |
| 2016-12-02 | 2016-11-30 | 16.150 | 707,400 | +32,612 | 0.11% | 11,424,510 |
| 2016-12-01 | 2016-11-29 | 16.244 | 674,788 | +15,353 | 0.10% | 10,961,556 |
| 2016-11-30 | 2016-11-28 | 15.772 | 659,435 | +3,494 | 0.10% | 10,400,755 |
| 2016-11-29 | 2016-11-25 | 15.772 | 655,941 | -32,824 | 0.10% | 10,345,647 |
| 2016-11-28 | 2016-11-24 | 15.961 | 688,765 | +30,706 | 0.10% | 10,993,455 |
| 2016-11-25 | 2016-11-23 | 15.678 | 658,059 | -4,447 | 0.10% | 10,316,903 |
| 2016-11-24 | 2016-11-22 | 16.339 | 662,506 | -56,012 | 0.10% | 10,824,612 |
| 2016-11-23 | 2016-11-21 | 14.733 | 718,518 | -6,776 | 0.11% | 10,586,165 |
| 2016-11-22 | 2016-11-18 | 14.167 | 725,294 | +5,400 | 0.11% | 10,274,998 |
| 2016-11-21 | 2016-11-17 | 13.883 | 719,894 | -5,294 | 0.11% | 9,994,528 |
| 2016-11-18 | 2016-11-16 | 13.694 | 725,188 | -3,177 | 0.11% | 9,931,047 |
| 2016-11-17 | 2016-11-15 | 13.506 | 728,365 | -3,176 | 0.11% | 9,836,974 |
| 2016-11-16 | 2016-11-14 | 13.600 | 731,541 | -1,800 | 0.11% | 9,948,958 |
| 2016-11-15 | 2016-11-11 | 13.694 | 733,341 | -81,212 | 0.11% | 10,042,698 |
| 2016-11-14 | 2016-11-10 | 13.600 | 814,553 | -12,812 | 0.12% | 11,077,921 |
| 2016-11-11 | 2016-11-09 | 12.467 | 827,365 | +2,436 | 0.12% | 10,314,484 |
| 2016-11-10 | 2016-11-08 | 12.467 | 824,929 | +9,635 | 0.12% | 10,284,115 |
| 2016-11-08 | 2016-11-04 | 12.467 | 815,294 | +3,388 | 0.12% | 10,163,999 |
| 2016-11-07 | 2016-11-03 | 12.278 | 811,906 | -6,353 | 0.12% | 9,968,401 |
| 2016-11-04 | 2016-11-02 | 12.467 | 818,259 | +4,765 | 0.12% | 10,200,962 |
| 2016-11-03 | 2016-11-01 | 12.939 | 813,494 | +11,118 | 0.12% | 10,525,708 |
| 2016-11-02 | 2016-10-31 | 12.844 | 802,376 | +2,117 | 0.12% | 10,306,074 |
| 2016-11-01 | 2016-10-28 | 13.033 | 800,259 | +5,930 | 0.12% | 10,430,042 |
| 2016-10-31 | 2016-10-27 | 13.506 | 794,329 | -3,600 | 0.12% | 10,727,854 |
| 2016-10-28 | 2016-10-26 | 13.978 | 797,929 | +31,447 | 0.12% | 11,153,274 |
| 2016-10-27 | 2016-10-25 | 13.506 | 766,482 | +1,058 | 0.12% | 10,351,765 |
| 2016-10-26 | 2016-10-24 | 13.222 | 765,424 | +3,600 | 0.12% | 10,120,606 |
| 2016-10-25 | 2016-10-20 | 13.128 | 761,824 | +3,706 | 0.11% | 10,001,056 |
| 2016-10-24 | 2016-10-19 | 13.033 | 758,118 | -7,517 | 0.11% | 9,880,805 |
| 2016-10-20 | 2016-10-18 | 13.222 | 765,635 | +4,023 | 0.12% | 10,123,396 |
| 2016-10-19 | 2016-10-17 | 13.128 | 761,612 | -5,082 | 0.11% | 9,998,273 |
| 2016-10-18 | 2016-10-14 | 13.600 | 766,694 | +5,294 | 0.12% | 10,427,038 |
| 2016-10-17 | 2016-10-13 | 13.033 | 761,400 | +5,929 | 0.11% | 9,923,580 |
| 2016-10-14 | 2016-10-12 | 13.978 | 755,471 | -19,058 | 0.11% | 10,559,806 |
| 2016-10-13 | 2016-10-11 | 14.733 | 774,529 | -2,330 | 0.12% | 11,411,394 |
| 2016-10-12 | 2016-10-07 | 15.017 | 776,859 | +8,259 | 0.12% | 11,665,833 |
| 2016-10-11 | 2016-10-06 | 15.206 | 768,600 | -15,353 | 0.12% | 11,686,990 |
| 2016-10-07 | 2016-10-05 | 14.922 | 783,953 | -9,953 | 0.12% | 11,698,321 |
| 2016-10-06 | 2016-10-04 | 14.733 | 793,906 | -3,812 | 0.12% | 11,696,882 |
| 2016-10-05 | 2016-10-03 | 15.111 | 797,718 | +12,494 | 0.12% | 12,054,405 |
| 2016-10-04 | 2016-09-30 | 15.300 | 785,224 | +55,695 | 0.12% | 12,013,927 |
| 2016-10-03 | 2016-09-29 | 15.206 | 729,529 | +18,000 | 0.11% | 11,092,894 |
| 2016-09-30 | 2016-09-28 | 15.394 | 711,529 | +45,423 | 0.11% | 10,953,594 |
| 2016-09-29 | 2016-09-27 | 13.128 | 666,106 | +28,800 | 0.10% | 8,744,492 |
| 2016-09-28 | 2016-09-26 | 12.939 | 637,306 | +11,012 | 0.10% | 8,246,032 |
| 2016-09-27 | 2016-09-23 | 13.411 | 626,294 | -18,212 | 0.09% | 8,399,298 |
| 2016-09-26 | 2016-09-22 | 13.883 | 644,506 | +15,035 | 0.10% | 8,947,892 |
| 2016-09-23 | 2016-09-21 | 14.261 | 629,471 | -8,470 | 0.09% | 8,976,956 |
| 2016-09-22 | 2016-09-20 | 11.900 | 637,941 | -1,059 | 0.10% | 7,591,498 |
| 2016-09-21 | 2016-09-19 | 11.806 | 639,000 | +3,388 | 0.10% | 7,543,750 |
| 2016-09-20 | 2016-09-15 | 11.333 | 635,612 | +4,236 | 0.10% | 7,203,603 |
| 2016-09-19 | 2016-09-14 | 11.239 | 631,376 | -3,600 | 0.09% | 7,095,965 |
| 2016-09-15 | 2016-09-13 | 11.144 | 634,976 | +5,294 | 0.10% | 7,076,455 |
| 2016-09-14 | 2016-09-12 | 11.144 | 629,682 | -12,600 | 0.09% | 7,017,456 |
| 2016-09-13 | 2016-09-09 | 11.617 | 642,282 | +35,470 | 0.10% | 7,461,176 |
| 2016-09-12 | 2016-09-08 | 11.806 | 606,812 | +45,953 | 0.09% | 7,163,753 |
| 2016-09-09 | 2016-09-07 | 11.239 | 560,859 | -10,694 | 0.08% | 6,303,432 |
| 2016-09-08 | 2016-09-06 | 11.144 | 571,553 | -6,988 | 0.09% | 6,369,641 |
| 2016-09-07 | 2016-09-05 | 11.050 | 578,541 | +12,176 | 0.09% | 6,392,878 |
| 2016-09-06 | 2016-09-02 | 11.050 | 566,365 | +17,471 | 0.08% | 6,258,333 |
| 2016-09-05 | 2016-09-01 | 10.578 | 548,894 | -2,118 | 0.08% | 5,806,079 |
| 2016-08-26 | 2016-08-24 | 9.917 | 551,012 | +3,177 | 0.08% | 5,464,202 |
| 2016-08-23 | 2016-08-19 | 10.389 | 547,835 | -530 | 0.08% | 5,691,397 |
| 2016-08-22 | 2016-08-18 | 10.672 | 548,365 | -2,117 | 0.08% | 5,852,273 |
| 2016-08-19 | 2016-08-17 | 10.672 | 550,482 | -10,377 | 0.08% | 5,874,866 |
| 2016-08-18 | 2016-08-16 | 10.861 | 560,859 | -635 | 0.08% | 6,091,552 |
| 2016-08-17 | 2016-08-15 | 10.672 | 561,494 | -3,600 | 0.08% | 5,992,389 |
| 2016-08-16 | 2016-08-12 | 10.767 | 565,094 | +3,600 | 0.08% | 6,084,179 |
| 2016-08-15 | 2016-08-11 | 10.578 | 561,494 | -6,353 | 0.08% | 5,939,359 |
| 2016-08-12 | 2016-08-10 | 10.389 | 567,847 | -5,294 | 0.09% | 5,899,299 |
| 2016-08-09 | 2016-08-05 | 10.200 | 573,141 | -5,294 | 0.09% | 5,846,038 |
| 2016-08-08 | 2016-08-04 | 10.011 | 578,435 | +1,164 | 0.09% | 5,790,777 |
| 2016-08-03 | 2016-07-29 | 10.294 | 577,271 | +1,059 | 0.09% | 5,942,684 |
| 2016-08-01 | 2016-07-28 | 10.578 | 576,212 | -2,012 | 0.09% | 6,095,042 |
| 2016-07-29 | 2016-07-27 | 10.483 | 578,224 | +2,118 | 0.09% | 6,061,715 |
| 2016-07-28 | 2016-07-26 | 10.672 | 576,106 | -3,176 | 0.09% | 6,148,331 |
| 2016-07-26 | 2016-07-22 | 10.294 | 579,282 | +1,058 | 0.09% | 5,963,386 |
| 2016-07-20 | 2016-07-18 | 10.011 | 578,224 | -1,058 | 0.09% | 5,788,665 |
| 2016-07-14 | 2016-07-12 | 10.106 | 579,282 | +3,176 | 0.09% | 5,853,966 |
| 2016-07-12 | 2016-07-08 | 10.011 | 576,106 | -212 | 0.09% | 5,767,461 |
| 2016-07-11 | 2016-07-07 | 10.106 | 576,318 | -3,176 | 0.09% | 5,824,014 |
| 2016-07-07 | 2016-07-05 | 9.822 | 579,494 | -635 | 0.09% | 5,691,919 |
| 2016-06-29 | 2016-06-27 | 9.350 | 580,129 | -212 | 0.09% | 5,424,206 |
| 2016-06-24 | 2016-06-22 | 9.350 | 580,341 | -3,177 | 0.09% | 5,426,188 |
| 2016-06-21 | 2016-06-17 | 9.067 | 583,518 | -5,294 | 0.09% | 5,290,563 |
| 2016-06-14 | 2016-06-10 | 9.161 | 588,812 | -2,117 | 0.09% | 5,394,172 |
| 2016-06-08 | 2016-06-06 | 9.067 | 590,929 | +4,447 | 0.09% | 5,357,756 |
| 2016-06-03 | 2016-06-01 | 9.161 | 586,482 | -424 | 0.09% | 5,372,827 |
| 2016-05-30 | 2016-05-26 | 9.067 | 586,906 | -1,588 | 0.09% | 5,321,281 |
| 2016-05-27 | 2016-05-25 | 9.256 | 588,494 | -1,271 | 0.09% | 5,446,839 |
| 2016-05-16 | 2016-05-12 | 8.972 | 589,765 | +2,012 | 0.09% | 5,291,503 |
| 2016-05-12 | 2016-05-10 | 9.539 | 587,753 | +1,906 | 0.09% | 5,606,511 |
| 2016-05-10 | 2016-05-06 | 9.633 | 585,847 | -5,612 | 0.09% | 5,643,659 |
| 2016-05-05 | 2016-05-03 | 10.106 | 591,459 | -13,447 | 0.09% | 5,977,022 |
| 2016-05-03 | 2016-04-28 | 10.200 | 604,906 | -5,612 | 0.09% | 6,170,041 |
| 2016-04-28 | 2016-04-26 | 10.578 | 610,518 | -6,353 | 0.09% | 6,457,924 |
| 2016-04-27 | 2016-04-25 | 10.672 | 616,871 | +3,177 | 0.09% | 6,583,384 |
| 2016-04-26 | 2016-04-22 | 10.767 | 613,694 | -32,612 | 0.09% | 6,607,439 |
| 2016-04-25 | 2016-04-21 | 11.050 | 646,306 | +4,235 | 0.10% | 7,141,681 |
| 2016-04-22 | 2016-04-20 | 10.956 | 642,071 | +212 | 0.10% | 7,034,245 |
| 2016-04-19 | 2016-04-15 | 10.672 | 641,859 | -14,612 | 0.10% | 6,850,062 |
| 2016-04-18 | 2016-04-14 | 10.672 | 656,471 | -3,705 | 0.10% | 7,006,004 |
| 2016-04-15 | 2016-04-13 | 10.294 | 660,176 | +1,058 | 0.10% | 6,796,145 |
| 2016-04-12 | 2016-04-08 | 10.011 | 659,118 | -1,058 | 0.10% | 6,598,504 |
| 2016-04-07 | 2016-04-05 | 9.917 | 660,176 | -9,000 | 0.10% | 6,546,745 |
| 2016-04-06 | 2016-04-01 | 9.917 | 669,176 | +2,964 | 0.10% | 6,635,995 |
| 2016-04-01 | 2016-03-30 | 10.389 | 666,212 | -3,176 | 0.10% | 6,921,202 |
| 2016-03-31 | 2016-03-29 | 10.011 | 669,388 | +4,235 | 0.10% | 6,701,318 |
| 2016-03-30 | 2016-03-24 | 9.917 | 665,153 | +29,647 | 0.10% | 6,596,101 |
| 2016-03-29 | 2016-03-23 | 10.483 | 635,506 | -1,588 | 0.10% | 6,662,221 |
| 2016-03-24 | 2016-03-22 | 10.578 | 637,094 | +953 | 0.10% | 6,739,039 |
| 2016-03-23 | 2016-03-21 | 10.672 | 636,141 | +2,117 | 0.10% | 6,789,038 |
| 2016-03-22 | 2016-03-18 | 11.050 | 634,024 | -10,270 | 0.09% | 7,005,965 |
| 2016-03-21 | 2016-03-17 | 10.294 | 644,294 | -1,059 | 0.10% | 6,632,649 |
| 2016-03-18 | 2016-03-16 | 10.200 | 645,353 | +16,306 | 0.10% | 6,582,601 |
| 2016-03-17 | 2016-03-15 | 10.200 | 629,047 | +318 | 0.09% | 6,416,279 |
| 2016-03-14 | 2016-03-10 | 10.200 | 628,729 | +2,117 | 0.09% | 6,413,036 |
| 2016-03-09 | 2016-03-07 | 10.483 | 626,612 | +106 | 0.09% | 6,568,982 |
| 2016-03-07 | 2016-03-03 | 10.294 | 626,506 | +15,247 | 0.09% | 6,449,531 |
| 2016-03-04 | 2016-03-02 | 10.294 | 611,259 | -8,576 | 0.09% | 6,292,572 |
| 2016-03-02 | 2016-02-29 | 9.350 | 619,835 | +529 | 0.09% | 5,795,457 |
| 2016-03-01 | 2016-02-26 | 9.633 | 619,306 | -1,059 | 0.09% | 5,965,981 |
| 2016-02-29 | 2016-02-25 | 9.350 | 620,365 | +318 | 0.09% | 5,800,413 |
| 2016-02-26 | 2016-02-24 | 9.633 | 620,047 | -10,059 | 0.09% | 5,973,119 |
| 2016-02-25 | 2016-02-23 | 9.633 | 630,106 | +1,906 | 0.09% | 6,070,021 |
| 2016-02-24 | 2016-02-22 | 9.822 | 628,200 | -2,329 | 0.09% | 6,170,320 |
| 2016-02-22 | 2016-02-18 | 9.728 | 630,529 | +4,870 | 0.09% | 6,133,646 |
| 2016-02-19 | 2016-02-17 | 9.161 | 625,659 | +1,377 | 0.09% | 5,731,732 |
| 2016-02-17 | 2016-02-15 | 8.783 | 624,282 | -8,471 | 0.09% | 5,483,277 |
| 2016-02-16 | 2016-02-12 | 8.594 | 632,753 | +847 | 0.09% | 5,438,161 |
| 2016-02-15 | 2016-02-11 | 8.878 | 631,906 | -318 | 0.09% | 5,609,921 |
| 2016-02-11 | 2016-02-04 | 8.972 | 632,224 | +212 | 0.09% | 5,672,454 |
| 2016-02-05 | 2016-02-03 | 8.878 | 632,012 | +2,647 | 0.09% | 5,610,862 |
| 2016-02-04 | 2016-02-02 | 9.161 | 629,365 | -9,529 | 0.09% | 5,765,683 |
| 2016-02-03 | 2016-02-01 | 9.161 | 638,894 | +3,706 | 0.10% | 5,852,979 |
| 2016-02-02 | 2016-01-29 | 9.444 | 635,188 | +12,706 | 0.10% | 5,998,998 |
| 2016-02-01 | 2016-01-28 | 9.161 | 622,482 | +3,176 | 0.09% | 5,702,627 |
| 2016-01-28 | 2016-01-26 | 8.878 | 619,306 | -1,059 | 0.09% | 5,498,061 |
| 2016-01-25 | 2016-01-21 | 9.256 | 620,365 | -3,176 | 0.09% | 5,741,823 |
| 2016-01-22 | 2016-01-20 | 9.633 | 623,541 | -2,753 | 0.09% | 6,006,778 |
| 2016-01-21 | 2016-01-19 | 9.728 | 626,294 | +2,118 | 0.09% | 6,092,449 |
| 2016-01-19 | 2016-01-15 | 9.539 | 624,176 | -424 | 0.09% | 5,953,946 |
| 2016-01-15 | 2016-01-13 | 9.539 | 624,600 | -741 | 0.09% | 5,957,990 |
| 2016-01-14 | 2016-01-12 | 9.444 | 625,341 | -3,071 | 0.09% | 5,905,998 |
| 2016-01-13 | 2016-01-11 | 9.256 | 628,412 | -2,117 | 0.09% | 5,816,302 |
| 2016-01-12 | 2016-01-08 | 9.539 | 630,529 | -1,059 | 0.09% | 6,014,546 |
| 2016-01-08 | 2016-01-06 | 9.728 | 631,588 | -2,118 | 0.09% | 6,143,948 |
| 2016-01-07 | 2016-01-05 | 9.728 | 633,706 | -529 | 0.09% | 6,164,551 |
| 2016-01-05 | 2015-12-31 | 9.539 | 634,235 | -3,071 | 0.09% | 6,049,897 |
| 2015-12-30 | 2015-12-28 | 9.539 | 637,306 | +5,294 | 0.09% | 6,079,191 |
| 2015-12-29 | 2015-12-24 | 9.444 | 632,012 | +1,059 | 0.09% | 5,969,002 |
| 2015-12-23 | 2015-12-21 | 9.539 | 630,953 | -1,059 | 0.09% | 6,018,591 |
| 2015-12-21 | 2015-12-17 | 9.822 | 632,012 | +1,059 | 0.09% | 6,207,762 |
| 2015-12-16 | 2015-12-14 | 9.444 | 630,953 | -529 | 0.09% | 5,959,001 |
| 2015-12-14 | 2015-12-10 | 9.917 | 631,482 | -5,824 | 0.09% | 6,262,196 |
| 2015-12-11 | 2015-12-09 | 9.917 | 637,306 | -2,647 | 0.09% | 6,319,951 |
| 2015-12-08 | 2015-12-04 | 9.917 | 639,953 | -1,059 | 0.09% | 6,346,201 |
| 2015-12-03 | 2015-12-01 | 10.106 | 641,012 | +636 | 0.10% | 6,477,782 |
| 2015-12-02 | 2015-11-30 | 9.917 | 640,376 | +4,235 | 0.09% | 6,350,395 |
| 2015-12-01 | 2015-11-27 | 9.728 | 636,141 | -530 | 0.09% | 6,188,238 |
| 2015-11-26 | 2015-11-24 | 10.578 | 636,671 | +3,177 | 0.09% | 6,734,564 |
| 2015-11-23 | 2015-11-19 | 10.483 | 633,494 | -4,977 | 0.09% | 6,641,129 |
| 2015-11-20 | 2015-11-18 | 10.294 | 638,471 | +5,824 | 0.09% | 6,572,704 |
| 2015-11-19 | 2015-11-17 | 10.672 | 632,647 | +529 | 0.09% | 6,751,749 |
| 2015-11-18 | 2015-11-16 | 10.483 | 632,118 | +1,589 | 0.09% | 6,626,704 |
| 2015-11-17 | 2015-11-13 | 10.389 | 630,529 | +847 | 0.09% | 6,550,496 |
| 2015-11-16 | 2015-11-12 | 10.672 | 629,682 | +953 | 0.09% | 6,720,106 |
| 2015-11-13 | 2015-11-11 | 10.672 | 628,729 | +4,447 | 0.09% | 6,709,936 |
| 2015-11-12 | 2015-11-10 | 10.767 | 624,282 | +5,611 | 0.09% | 6,721,436 |
| 2015-11-10 | 2015-11-06 | 11.428 | 618,671 | -6,353 | 0.09% | 7,070,035 |
| 2015-11-09 | 2015-11-05 | 10.861 | 625,024 | -2,117 | 0.09% | 6,788,455 |
| 2015-11-06 | 2015-11-04 | 10.956 | 627,141 | -17,259 | 0.09% | 6,870,678 |
| 2015-11-03 | 2015-10-30 | 10.483 | 644,400 | +1,059 | 0.10% | 6,755,460 |
| 2015-11-02 | 2015-10-29 | 10.578 | 643,341 | -1,906 | 0.10% | 6,805,118 |
| 2015-10-30 | 2015-10-28 | 10.767 | 645,247 | +4,235 | 0.09% | 6,947,159 |
| 2015-10-29 | 2015-10-27 | 10.956 | 641,012 | +21,177 | 0.09% | 7,022,643 |
| 2015-10-28 | 2015-10-26 | 11.239 | 619,835 | -3,177 | 0.09% | 6,966,257 |
| 2015-10-27 | 2015-10-23 | 11.050 | 623,012 | +4,765 | 0.09% | 6,884,283 |
| 2015-10-26 | 2015-10-22 | 11.050 | 618,247 | -1,059 | 0.09% | 6,831,629 |
| 2015-10-23 | 2015-10-20 | 11.144 | 619,306 | +3,177 | 0.09% | 6,901,821 |
| 2015-10-22 | 2015-10-19 | 11.428 | 616,129 | +11,011 | 0.09% | 7,040,985 |
| 2015-10-20 | 2015-10-16 | 11.711 | 605,118 | +8,365 | 0.09% | 7,086,604 |
| 2015-10-19 | 2015-10-15 | 11.806 | 596,753 | +106 | 0.09% | 7,045,001 |
| 2015-10-16 | 2015-10-14 | 11.333 | 596,647 | +5,294 | 0.09% | 6,761,999 |
| 2015-10-15 | 2015-10-13 | 11.806 | 591,353 | -7,623 | 0.09% | 6,981,251 |
| 2015-10-14 | 2015-10-12 | 11.522 | 598,976 | +2,011 | 0.09% | 6,901,535 |
| 2015-10-13 | 2015-10-09 | 11.428 | 596,965 | +5,083 | 0.09% | 6,821,983 |
| 2015-10-12 | 2015-10-08 | 11.617 | 591,882 | -8,789 | 0.09% | 6,875,696 |
| 2015-10-09 | 2015-10-07 | 11.333 | 600,671 | -7,835 | 0.09% | 6,807,605 |
| 2015-10-08 | 2015-10-06 | 11.239 | 608,506 | +3,812 | 0.09% | 6,838,931 |
| 2015-10-07 | 2015-10-05 | 11.239 | 604,694 | +5,929 | 0.09% | 6,796,089 |
| 2015-10-06 | 2015-10-02 | 10.956 | 598,765 | -5,929 | 0.09% | 6,559,803 |
| 2015-10-05 | 2015-09-30 | 10.389 | 604,694 | +9,106 | 0.09% | 6,282,099 |
| 2015-10-02 | 2015-09-29 | 10.767 | 595,588 | +7,200 | 0.09% | 6,412,497 |
| 2015-09-30 | 2015-09-25 | 10.956 | 588,388 | +423 | 0.09% | 6,446,117 |
| 2015-09-29 | 2015-09-24 | 10.861 | 587,965 | +1,800 | 0.09% | 6,385,953 |
| 2015-09-25 | 2015-09-23 | 10.861 | 586,165 | -1,906 | 0.09% | 6,366,403 |
| 2015-09-24 | 2015-09-22 | 11.239 | 588,071 | +3,177 | 0.09% | 6,609,265 |
| 2015-09-23 | 2015-09-21 | 11.333 | 584,894 | +8,470 | 0.09% | 6,628,799 |
| 2015-09-22 | 2015-09-18 | 11.994 | 576,424 | +10,906 | 0.08% | 6,913,886 |
| 2015-09-21 | 2015-09-17 | 10.956 | 565,518 | +6,459 | 0.08% | 6,195,564 |
| 2015-09-18 | 2015-09-16 | 10.672 | 559,059 | -4,870 | 0.08% | 5,966,402 |
| 2015-09-17 | 2015-09-15 | 11.050 | 563,929 | +15,141 | 0.08% | 6,231,415 |
| 2015-09-16 | 2015-09-14 | 9.539 | 548,788 | +2,117 | 0.08% | 5,234,828 |
| 2015-09-15 | 2015-09-11 | 9.539 | 546,671 | +1,906 | 0.08% | 5,214,634 |
| 2015-09-14 | 2015-09-10 | 9.350 | 544,765 | +1,271 | 0.08% | 5,093,553 |
| 2015-09-11 | 2015-09-09 | 9.633 | 543,494 | +2,541 | 0.08% | 5,235,659 |
| 2015-09-10 | 2015-09-08 | 9.444 | 540,953 | -2,647 | 0.08% | 5,109,001 |
| 2015-09-09 | 2015-09-07 | 8.689 | 543,600 | +2,647 | 0.08% | 4,723,280 |
| 2015-09-08 | 2015-09-04 | 9.067 | 540,953 | +635 | 0.08% | 4,904,641 |
| 2015-09-07 | 2015-09-02 | 9.350 | 540,318 | +3,494 | 0.08% | 5,051,973 |
| 2015-09-04 | 2015-09-01 | 9.822 | 536,824 | +5,295 | 0.08% | 5,272,805 |
| 2015-09-01 | 2015-08-28 | 10.294 | 531,529 | +6,670 | 0.08% | 5,471,796 |
| 2015-08-31 | 2015-08-27 | 10.011 | 524,859 | +3,812 | 0.08% | 5,254,422 |
| 2015-08-28 | 2015-08-26 | 9.822 | 521,047 | +15,882 | 0.08% | 5,117,839 |
| 2015-08-27 | 2015-08-25 | 10.672 | 505,165 | +2,541 | 0.07% | 5,391,233 |
| 2015-08-26 | 2015-08-24 | 11.144 | 502,624 | +4,236 | 0.07% | 5,601,465 |
| 2015-08-25 | 2015-08-21 | 14.356 | 498,388 | -6,141 | 0.07% | 7,154,637 |
| 2015-08-24 | 2015-08-20 | 15.300 | 504,529 | -5,295 | 0.07% | 7,719,294 |
| 2015-08-20 | 2015-08-18 | 16.528 | 509,824 | -3,176 | 0.07% | 8,426,258 |
| 2015-08-19 | 2015-08-17 | 17.000 | 513,000 | +7,200 | 0.08% | 8,721,000 |
| 2015-08-18 | 2015-08-14 | 18.039 | 505,800 | +529 | 0.07% | 9,124,070 |
| 2015-08-17 | 2015-08-13 | 18.511 | 505,271 | -1,058 | 0.07% | 9,353,128 |
| 2015-08-14 | 2015-08-12 | 18.700 | 506,329 | -106 | 0.07% | 9,468,352 |
| 2015-08-12 | 2015-08-10 | 18.794 | 506,435 | +1,694 | 0.07% | 9,518,164 |
| 2015-08-11 | 2015-08-07 | 18.794 | 504,741 | +529 | 0.07% | 9,486,327 |
| 2015-08-10 | 2015-08-06 | 18.511 | 504,212 | -7,729 | 0.07% | 9,333,524 |
| 2015-08-07 | 2015-08-05 | 18.511 | 511,941 | +3,176 | 0.07% | 9,476,597 |
| 2015-08-06 | 2015-08-04 | 18.983 | 508,765 | +1,059 | 0.07% | 9,658,056 |
| 2015-08-05 | 2015-08-03 | 19.267 | 507,706 | +212 | 0.07% | 9,781,802 |
| 2015-08-04 | 2015-07-31 | 19.833 | 507,494 | -1,482 | 0.07% | 10,065,298 |
| 2015-08-03 | 2015-07-30 | 19.644 | 508,976 | +13,764 | 0.07% | 9,998,551 |
| 2015-07-31 | 2015-07-29 | 20.211 | 495,212 | +5,294 | 0.07% | 10,008,785 |
| 2015-07-30 | 2015-07-28 | 20.494 | 489,918 | +5,612 | 0.07% | 10,040,597 |
| 2015-07-29 | 2015-07-27 | 21.061 | 484,306 | +7,941 | 0.07% | 10,200,022 |
| 2015-07-28 | 2015-07-24 | 22.478 | 476,365 | -211 | 0.07% | 10,707,627 |
| 2015-07-27 | 2015-07-23 | 22.950 | 476,576 | +5,082 | 0.07% | 10,937,419 |
| 2015-07-23 | 2015-07-21 | 21.722 | 471,494 | +106 | 0.07% | 10,241,897 |
| 2015-07-22 | 2015-07-20 | 21.722 | 471,388 | -530 | 0.07% | 10,239,595 |
| 2015-07-21 | 2015-07-17 | 22.478 | 471,918 | -1,270 | 0.07% | 10,607,668 |
| 2015-07-20 | 2015-07-16 | 22.667 | 473,188 | -318 | 0.07% | 10,725,595 |
| 2015-07-17 | 2015-07-15 | 22.478 | 473,506 | -847 | 0.07% | 10,643,363 |
| 2015-07-16 | 2015-07-14 | 22.572 | 474,353 | +3,706 | 0.07% | 10,707,201 |
| 2015-07-15 | 2015-07-13 | 22.100 | 470,647 | +11,118 | 0.07% | 10,401,299 |
| 2015-07-14 | 2015-07-10 | 21.533 | 459,529 | +2,117 | 0.07% | 9,895,191 |
| 2015-07-13 | 2015-07-09 | 20.683 | 457,412 | -6,776 | 0.07% | 9,460,805 |
| 2015-07-10 | 2015-07-08 | 20.211 | 464,188 | -15,036 | 0.07% | 9,381,755 |
| 2015-07-09 | 2015-07-07 | 20.400 | 479,224 | -2,011 | 0.07% | 9,776,170 |
| 2015-07-08 | 2015-07-06 | 20.778 | 481,235 | +3,282 | 0.07% | 9,998,994 |
| 2015-07-07 | 2015-07-03 | 23.706 | 477,953 | -741 | 0.07% | 11,330,141 |
| 2015-07-06 | 2015-07-02 | 24.461 | 478,694 | +14,082 | 0.07% | 11,709,387 |
| 2015-07-03 | 2015-06-30 | 23.894 | 464,612 | -529 | 0.07% | 11,101,646 |
| 2015-07-02 | 2015-06-29 | 23.706 | 465,141 | -1,483 | 0.07% | 11,026,426 |
| 2015-06-30 | 2015-06-26 | 24.556 | 466,624 | +5,295 | 0.07% | 11,458,212 |
| 2015-06-29 | 2015-06-25 | 25.406 | 461,329 | +1,058 | 0.07% | 11,720,320 |
| 2015-06-26 | 2015-06-24 | 25.972 | 460,271 | +106 | 0.07% | 11,954,261 |
| 2015-06-24 | 2015-06-22 | 25.878 | 460,165 | -529 | 0.07% | 11,908,048 |
| 2015-06-23 | 2015-06-19 | 26.633 | 460,694 | -8,471 | 0.07% | 12,269,817 |
| 2015-06-19 | 2015-06-17 | 25.878 | 469,165 | -2,753 | 0.07% | 12,140,948 |
| 2015-06-18 | 2015-06-16 | 25.500 | 471,918 | -3,494 | 0.07% | 12,033,909 |
| 2015-06-17 | 2015-06-15 | 25.783 | 475,412 | -317 | 0.07% | 12,257,706 |
| 2015-06-15 | 2015-06-11 | 25.311 | 475,729 | -1,059 | 0.07% | 12,041,230 |
| 2015-06-12 | 2015-06-10 | 25.122 | 476,788 | +2,964 | 0.07% | 11,977,974 |
| 2015-06-11 | 2015-06-09 | 25.500 | 473,824 | -8,047 | 0.07% | 12,082,512 |
| 2015-06-10 | 2015-06-08 | 26.444 | 481,871 | -529 | 0.07% | 12,742,811 |
| 2015-06-09 | 2015-06-05 | 26.917 | 482,400 | +7,941 | 0.07% | 12,984,600 |
| 2015-06-08 | 2015-06-04 | 25.972 | 474,459 | -423 | 0.07% | 12,322,755 |
| 2015-06-05 | 2015-06-03 | 25.122 | 474,882 | -1,165 | 0.07% | 11,930,091 |
| 2015-06-03 | 2015-06-01 | 25.972 | 476,047 | -1,271 | 0.07% | 12,363,998 |
| 2015-06-02 | 2015-05-29 | 26.256 | 477,318 | -7,411 | 0.07% | 12,532,249 |
| 2015-06-01 | 2015-05-28 | 25.500 | 484,729 | +2,011 | 0.07% | 12,360,589 |
| 2015-05-29 | 2015-05-27 | 26.256 | 482,718 | -1,058 | 0.07% | 12,674,029 |
| 2015-05-28 | 2015-05-26 | 26.444 | 483,776 | -4,236 | 0.07% | 12,793,188 |
| 2015-05-27 | 2015-05-22 | 26.161 | 488,012 | +2,118 | 0.07% | 12,766,936 |
| 2015-05-26 | 2015-05-21 | 25.972 | 485,894 | +2,118 | 0.07% | 12,619,747 |
| 2015-05-22 | 2015-05-20 | 25.028 | 483,776 | +2,117 | 0.07% | 12,107,838 |
| 2015-05-21 | 2015-05-19 | 25.406 | 481,659 | +2,224 | 0.07% | 12,236,814 |
| 2015-05-20 | 2015-05-18 | 25.594 | 479,435 | +2,117 | 0.07% | 12,270,872 |
| 2015-05-19 | 2015-05-15 | 26.256 | 477,318 | -3,706 | 0.07% | 12,532,249 |
| 2015-05-15 | 2015-05-13 | 26.633 | 481,024 | +2,330 | 0.07% | 12,811,273 |
| 2015-05-13 | 2015-05-11 | 26.539 | 478,694 | -1,059 | 0.07% | 12,704,007 |
| 2015-05-11 | 2015-05-07 | 26.444 | 479,753 | -106 | 0.07% | 12,686,802 |
| 2015-05-08 | 2015-05-06 | 27.389 | 479,859 | +530 | 0.07% | 13,142,805 |
| 2015-05-07 | 2015-05-05 | 27.956 | 479,329 | -2,859 | 0.07% | 13,399,908 |
| 2015-05-06 | 2015-05-04 | 28.522 | 482,188 | -3,388 | 0.07% | 13,753,073 |
| 2015-05-05 | 2015-04-30 | 27.767 | 485,576 | -3,495 | 0.07% | 13,482,827 |
| 2015-05-04 | 2015-04-29 | 27.767 | 489,071 | -15,882 | 0.07% | 13,579,871 |
| 2015-04-30 | 2015-04-28 | 27.861 | 504,953 | -13,341 | 0.07% | 14,068,552 |
| 2015-04-29 | 2015-04-27 | 28.239 | 518,294 | -847 | 0.08% | 14,636,047 |
| 2015-04-28 | 2015-04-24 | 28.239 | 519,141 | -9,424 | 0.08% | 14,659,965 |
| 2015-04-27 | 2015-04-23 | 27.767 | 528,565 | +212 | 0.08% | 14,676,488 |
| 2015-04-24 | 2015-04-22 | 27.200 | 528,353 | +424 | 0.08% | 14,371,202 |
| 2015-04-23 | 2015-04-21 | 28.050 | 527,929 | -8,683 | 0.08% | 14,808,408 |
| 2015-04-22 | 2015-04-20 | 27.011 | 536,612 | -6,353 | 0.08% | 14,494,486 |
| 2015-04-21 | 2015-04-17 | 27.578 | 542,965 | -3,070 | 0.08% | 14,973,768 |
| 2015-04-20 | 2015-04-16 | 28.144 | 546,035 | -847 | 0.08% | 15,367,852 |
| 2015-04-17 | 2015-04-15 | 26.917 | 546,882 | -4,342 | 0.08% | 14,720,240 |
| 2015-04-16 | 2015-04-14 | 28.050 | 551,224 | +4,236 | 0.08% | 15,461,833 |
| 2015-04-15 | 2015-04-13 | 28.144 | 546,988 | +10,906 | 0.08% | 15,394,673 |
| 2015-04-14 | 2015-04-10 | 29.183 | 536,082 | -636 | 0.08% | 15,644,660 |
| 2015-04-13 | 2015-04-09 | 29.467 | 536,718 | -15,247 | 0.08% | 15,815,290 |
| 2015-04-10 | 2015-04-08 | 28.617 | 551,965 | -27,953 | 0.08% | 15,795,398 |
| 2015-04-09 | 2015-04-02 | 27.106 | 579,918 | -2,647 | 0.08% | 15,719,000 |
| 2015-04-08 | 2015-04-01 | 25.783 | 582,565 | +2,118 | 0.09% | 15,020,468 |
| 2015-04-02 | 2015-03-31 | 25.311 | 580,447 | +1,059 | 0.09% | 14,691,759 |
| 2015-04-01 | 2015-03-30 | 25.217 | 579,388 | -2,436 | 0.08% | 14,610,234 |
| 2015-03-31 | 2015-03-27 | 25.406 | 581,824 | -1,588 | 0.09% | 14,781,562 |
| 2015-03-27 | 2015-03-25 | 25.406 | 583,412 | -1,059 | 0.09% | 14,821,906 |
| 2015-03-26 | 2015-03-24 | 25.500 | 584,471 | -1,058 | 0.09% | 14,904,010 |
| 2015-03-25 | 2015-03-23 | 25.406 | 585,529 | -1,165 | 0.09% | 14,875,690 |
| 2015-03-24 | 2015-03-20 | 25.594 | 586,694 | -1,059 | 0.09% | 15,016,107 |
| 2015-03-23 | 2015-03-19 | 25.311 | 587,753 | -1,165 | 0.09% | 14,876,681 |
| 2015-03-20 | 2015-03-18 | 24.461 | 588,918 | -1,588 | 0.09% | 14,405,589 |
| 2015-03-19 | 2015-03-17 | 23.800 | 590,506 | -2,647 | 0.09% | 14,054,043 |
| 2015-03-18 | 2015-03-16 | 24.178 | 593,153 | -2,647 | 0.09% | 14,341,121 |
| 2015-03-17 | 2015-03-13 | 24.083 | 595,800 | +212 | 0.09% | 14,348,850 |
| 2015-03-16 | 2015-03-12 | 23.989 | 595,588 | +2,435 | 0.09% | 14,287,494 |
| 2015-03-13 | 2015-03-11 | 23.611 | 593,153 | +1,059 | 0.09% | 14,005,001 |
| 2015-03-12 | 2015-03-10 | 23.611 | 592,094 | -212 | 0.09% | 13,979,997 |
| 2015-03-11 | 2015-03-09 | 24.083 | 592,306 | -847 | 0.09% | 14,264,703 |
| 2015-03-10 | 2015-03-06 | 24.461 | 593,153 | +1,588 | 0.09% | 14,509,181 |
| 2015-03-09 | 2015-03-05 | 24.556 | 591,565 | +7,624 | 0.09% | 14,526,207 |
| 2015-03-06 | 2015-03-04 | 25.217 | 583,941 | +1,059 | 0.09% | 14,725,046 |
| 2015-03-05 | 2015-03-03 | 25.878 | 582,882 | -318 | 0.09% | 15,083,691 |
| 2015-03-03 | 2015-02-27 | 25.783 | 583,200 | -318 | 0.09% | 15,036,840 |
| 2015-03-02 | 2015-02-26 | 25.783 | 583,518 | +106 | 0.09% | 15,045,039 |
| 2015-02-27 | 2015-02-25 | 25.689 | 583,412 | +741 | 0.09% | 14,987,206 |
| 2015-02-26 | 2015-02-24 | 26.256 | 582,671 | +6,883 | 0.09% | 15,298,351 |
| 2015-02-25 | 2015-02-23 | 27.767 | 575,788 | +5,929 | 0.08% | 15,987,713 |
| 2015-02-24 | 2015-02-18 | 28.144 | 569,859 | +3,918 | 0.08% | 16,038,365 |
| 2015-02-23 | 2015-02-16 | 28.144 | 565,941 | +847 | 0.08% | 15,928,095 |
| 2015-02-17 | 2015-02-13 | 28.333 | 565,094 | -212 | 0.08% | 16,010,997 |
| 2015-02-16 | 2015-02-12 | 28.144 | 565,306 | +1,800 | 0.08% | 15,910,223 |
| 2015-02-13 | 2015-02-11 | 28.617 | 563,506 | +3,494 | 0.08% | 16,125,663 |
| 2015-02-12 | 2015-02-10 | 28.900 | 560,012 | -3,812 | 0.08% | 16,184,347 |
| 2015-02-11 | 2015-02-09 | 28.617 | 563,824 | -1,058 | 0.08% | 16,134,763 |
| 2015-02-10 | 2015-02-06 | 28.711 | 564,882 | -106 | 0.08% | 16,218,390 |
| 2015-02-06 | 2015-02-04 | 27.294 | 564,988 | +1,059 | 0.08% | 15,421,034 |
| 2015-02-05 | 2015-02-03 | 27.578 | 563,929 | +4,870 | 0.08% | 15,551,909 |
| 2015-02-04 | 2015-02-02 | 27.578 | 559,059 | -9,529 | 0.08% | 15,417,605 |
| 2015-02-03 | 2015-01-30 | 26.917 | 568,588 | +529 | 0.08% | 15,304,494 |
| 2015-02-02 | 2015-01-29 | 28.144 | 568,059 | -7,941 | 0.08% | 15,987,705 |
| 2015-01-30 | 2015-01-28 | 28.333 | 576,000 | +11,435 | 0.08% | 16,320,000 |
| 2015-01-29 | 2015-01-27 | 29.844 | 564,565 | +32,506 | 0.08% | 16,849,129 |
| 2015-01-27 | 2015-01-23 | 24.272 | 532,059 | -847 | 0.08% | 12,914,254 |
| 2015-01-26 | 2015-01-22 | 24.556 | 532,906 | +2,118 | 0.08% | 13,085,803 |
| 2015-01-23 | 2015-01-21 | 23.611 | 530,788 | -1,059 | 0.08% | 12,532,494 |
| 2015-01-22 | 2015-01-20 | 23.517 | 531,847 | +2,223 | 0.08% | 12,507,269 |
| 2015-01-21 | 2015-01-19 | 23.800 | 529,624 | -847 | 0.08% | 12,605,051 |
| 2015-01-20 | 2015-01-16 | 24.839 | 530,471 | +1,589 | 0.08% | 13,176,310 |
| 2015-01-19 | 2015-01-15 | 25.217 | 528,882 | -1,589 | 0.08% | 13,336,641 |
| 2015-01-16 | 2015-01-14 | 25.500 | 530,471 | +2,118 | 0.08% | 13,527,010 |
| 2015-01-15 | 2015-01-13 | 25.972 | 528,353 | +635 | 0.08% | 13,722,502 |
| 2015-01-14 | 2015-01-12 | 26.067 | 527,718 | -5,188 | 0.08% | 13,755,849 |
| 2015-01-13 | 2015-01-09 | 26.350 | 532,906 | -25,729 | 0.08% | 14,042,073 |
| 2015-01-12 | 2015-01-08 | 26.633 | 558,635 | -1,059 | 0.08% | 14,878,312 |
| 2015-01-09 | 2015-01-07 | 26.728 | 559,694 | -4,977 | 0.08% | 14,959,377 |
| 2015-01-08 | 2015-01-06 | 26.444 | 564,671 | +2,118 | 0.08% | 14,932,411 |
| 2015-01-07 | 2015-01-05 | 26.917 | 562,553 | +2,118 | 0.08% | 15,142,052 |
| 2015-01-06 | 2015-01-02 | 26.728 | 560,435 | +1,376 | 0.08% | 14,979,182 |
| 2015-01-05 | 2014-12-31 | 27.483 | 559,059 | +1,588 | 0.08% | 15,364,805 |
| 2014-12-29 | 2014-12-22 | 26.822 | 557,471 | -211 | 0.08% | 14,952,611 |
| 2014-12-23 | 2014-12-19 | 27.200 | 557,682 | +211 | 0.08% | 15,168,950 |
| 2014-12-22 | 2014-12-18 | 27.106 | 557,471 | -847 | 0.08% | 15,110,561 |
| 2014-12-19 | 2014-12-17 | 26.067 | 558,318 | +1,165 | 0.08% | 14,553,489 |
| 2014-12-18 | 2014-12-16 | 26.822 | 557,153 | -212 | 0.08% | 14,944,082 |
| 2014-12-17 | 2014-12-15 | 27.767 | 557,365 | +3,283 | 0.08% | 15,476,168 |
| 2014-12-16 | 2014-12-12 | 28.900 | 554,082 | -1,059 | 0.08% | 16,012,970 |
| 2014-12-15 | 2014-12-11 | 28.994 | 555,141 | -106 | 0.08% | 16,096,005 |
| 2014-12-12 | 2014-12-10 | 28.333 | 555,247 | +4,341 | 0.08% | 15,731,998 |
| 2014-12-11 | 2014-12-09 | 26.917 | 550,906 | +635 | 0.08% | 14,828,553 |
| 2014-12-10 | 2014-12-08 | 27.956 | 550,271 | +12,918 | 0.08% | 15,383,132 |
| 2014-12-09 | 2014-12-05 | 29.750 | 537,353 | +6,988 | 0.08% | 15,986,252 |
| 2014-12-08 | 2014-12-04 | 30.978 | 530,365 | +1,589 | 0.08% | 16,429,529 |
| 2014-12-05 | 2014-12-03 | 31.639 | 528,776 | -212 | 0.08% | 16,729,885 |
| 2014-12-04 | 2014-12-02 | 33.339 | 528,988 | +6,670 | 0.08% | 17,635,872 |
| 2014-12-02 | 2014-11-28 | 36.078 | 522,318 | +5,294 | 0.08% | 18,844,073 |
| 2014-12-01 | 2014-11-27 | 36.361 | 517,024 | +848 | 0.08% | 18,799,567 |
| 2014-11-28 | 2014-11-26 | 36.361 | 516,176 | -106 | 0.08% | 18,768,733 |
| 2014-11-27 | 2014-11-25 | 36.078 | 516,282 | -1,694 | 0.08% | 18,626,307 |
| 2014-11-26 | 2014-11-24 | 36.361 | 517,976 | -1,059 | 0.08% | 18,834,183 |
| 2014-11-25 | 2014-11-21 | 36.267 | 519,035 | +2,117 | 0.08% | 18,823,669 |
| 2014-11-21 | 2014-11-19 | 36.267 | 516,918 | +1,059 | 0.08% | 18,746,893 |
| 2014-11-20 | 2014-11-18 | 36.361 | 515,859 | +1,588 | 0.08% | 18,757,206 |
| 2014-11-18 | 2014-11-14 | 37.306 | 514,271 | -1,800 | 0.08% | 19,185,165 |
| 2014-11-14 | 2014-11-12 | 36.833 | 516,071 | -1,588 | 0.08% | 19,008,615 |
| 2014-11-13 | 2014-11-11 | 36.456 | 517,659 | -1,376 | 0.08% | 18,871,546 |
| 2014-11-12 | 2014-11-10 | 36.078 | 519,035 | +2,541 | 0.08% | 18,725,629 |
| 2014-11-11 | 2014-11-07 | 35.983 | 516,494 | -2,647 | 0.08% | 18,585,176 |
| 2014-11-10 | 2014-11-06 | 35.983 | 519,141 | +1,059 | 0.08% | 18,680,424 |
| 2014-11-07 | 2014-11-05 | 36.078 | 518,082 | +2,117 | 0.08% | 18,691,247 |
| 2014-11-05 | 2014-11-03 | 37.022 | 515,965 | +1,059 | 0.08% | 19,102,171 |
| 2014-11-04 | 2014-10-31 | 36.833 | 514,906 | -9,529 | 0.08% | 18,965,704 |
| 2014-11-03 | 2014-10-30 | 37.211 | 524,435 | -4,130 | 0.08% | 19,514,809 |
| 2014-10-31 | 2014-10-29 | 38.439 | 528,565 | +10,906 | 0.08% | 20,317,451 |
| 2014-10-30 | 2014-10-28 | 36.833 | 517,659 | -423 | 0.08% | 19,067,106 |
| 2014-10-27 | 2014-10-23 | 36.928 | 518,082 | -530 | 0.08% | 19,131,617 |
| 2014-10-24 | 2014-10-22 | 37.306 | 518,612 | -2,117 | 0.08% | 19,347,109 |
| 2014-10-22 | 2014-10-20 | 37.494 | 520,729 | -530 | 0.08% | 19,524,445 |
| 2014-10-20 | 2014-10-16 | 36.739 | 521,259 | -1,059 | 0.08% | 19,150,476 |
| 2014-10-16 | 2014-10-14 | 36.267 | 522,318 | -317 | 0.08% | 18,942,733 |
| 2014-10-15 | 2014-10-13 | 36.550 | 522,635 | -2,647 | 0.08% | 19,102,309 |
| 2014-10-14 | 2014-10-10 | 36.928 | 525,282 | +1,058 | 0.08% | 19,397,497 |
| 2014-10-13 | 2014-10-09 | 36.739 | 524,224 | +2,224 | 0.08% | 19,259,407 |
| 2014-10-10 | 2014-10-08 | 37.211 | 522,000 | +1,694 | 0.08% | 19,424,200 |
| 2014-10-09 | 2014-10-07 | 37.117 | 520,306 | -1,059 | 0.08% | 19,312,024 |
| 2014-10-08 | 2014-10-06 | 37.872 | 521,365 | -635 | 0.08% | 19,745,251 |
| 2014-10-07 | 2014-10-03 | 37.211 | 522,000 | +529 | 0.08% | 19,424,200 |
| 2014-10-06 | 2014-09-30 | 37.211 | 521,471 | +11,012 | 0.08% | 19,404,515 |
| 2014-10-03 | 2014-09-29 | 37.494 | 510,459 | -2,223 | 0.07% | 19,139,377 |
| 2014-09-30 | 2014-09-26 | 38.628 | 512,682 | -4,130 | 0.08% | 19,803,766 |
| 2014-09-26 | 2014-09-24 | 39.100 | 516,812 | -4,659 | 0.08% | 20,207,349 |
| 2014-09-25 | 2014-09-23 | 39.006 | 521,471 | +2,012 | 0.08% | 20,340,266 |
| 2014-09-24 | 2014-09-22 | 40.328 | 519,459 | -5,294 | 0.08% | 20,948,627 |
| 2014-09-23 | 2014-09-19 | 39.761 | 524,753 | +1,482 | 0.08% | 20,864,762 |
| 2014-09-22 | 2014-09-18 | 38.156 | 523,271 | +3,495 | 0.08% | 19,965,696 |
| 2014-09-19 | 2014-09-17 | 37.117 | 519,776 | -1,695 | 0.08% | 19,292,353 |
| 2014-09-18 | 2014-09-16 | 37.117 | 521,471 | +11,012 | 0.08% | 19,355,265 |
| 2014-09-17 | 2014-09-15 | 37.872 | 510,459 | -22,023 | 0.07% | 19,332,217 |
| 2014-09-15 | 2014-09-11 | 39.383 | 532,482 | -3,918 | 0.08% | 20,970,916 |
| 2014-09-12 | 2014-09-10 | 39.667 | 536,400 | -4,129 | 0.08% | 21,277,200 |
| 2014-09-11 | 2014-09-08 | 40.233 | 540,529 | +211 | 0.08% | 21,747,283 |
| 2014-09-10 | 2014-09-05 | 39.856 | 540,318 | +953 | 0.08% | 21,534,674 |
| 2014-09-08 | 2014-09-04 | 40.139 | 539,365 | +106 | 0.08% | 21,649,512 |
| 2014-09-03 | 2014-09-01 | 40.422 | 539,259 | -212 | 0.08% | 21,798,047 |
| 2014-09-02 | 2014-08-29 | 40.611 | 539,471 | -1,376 | 0.08% | 21,908,517 |
| 2014-09-01 | 2014-08-28 | 40.611 | 540,847 | -529 | 0.08% | 21,964,398 |
| 2014-08-29 | 2014-08-27 | 40.611 | 541,376 | +847 | 0.08% | 21,985,881 |
| 2014-08-28 | 2014-08-26 | 40.611 | 540,529 | -3,177 | 0.08% | 21,951,483 |
| 2014-08-27 | 2014-08-25 | 40.611 | 543,706 | -741 | 0.08% | 22,080,505 |
| 2014-08-26 | 2014-08-22 | 40.706 | 544,447 | -2,753 | 0.08% | 22,162,018 |
| 2014-08-25 | 2014-08-21 | 41.367 | 547,200 | -953 | 0.08% | 22,635,840 |
| 2014-08-22 | 2014-08-20 | 41.933 | 548,153 | -3,494 | 0.08% | 22,985,882 |
| 2014-08-21 | 2014-08-19 | 41.272 | 551,647 | -1,059 | 0.08% | 22,767,698 |
| 2014-08-19 | 2014-08-15 | 40.706 | 552,706 | +1,588 | 0.08% | 22,498,205 |
| 2014-08-18 | 2014-08-14 | 40.989 | 551,118 | +10,377 | 0.08% | 22,589,714 |
| 2014-08-15 | 2014-08-13 | 41.178 | 540,741 | +2,329 | 0.08% | 22,266,513 |
| 2014-08-14 | 2014-08-12 | 40.706 | 538,412 | +1,483 | 0.08% | 21,916,360 |
| 2014-08-13 | 2014-08-11 | 40.989 | 536,929 | +1,905 | 0.08% | 22,008,123 |
| 2014-08-12 | 2014-08-08 | 42.311 | 535,024 | -3,176 | 0.08% | 22,637,460 |
| 2014-08-11 | 2014-08-07 | 41.933 | 538,200 | +741 | 0.08% | 22,568,520 |
| 2014-08-08 | 2014-08-06 | 43.350 | 537,459 | +4,447 | 0.08% | 23,298,848 |
| 2014-08-07 | 2014-08-05 | 42.500 | 533,012 | -2,223 | 0.08% | 22,653,010 |
| 2014-08-06 | 2014-08-04 | 43.444 | 535,235 | -636 | 0.08% | 23,252,987 |
| 2014-08-05 | 2014-08-01 | 43.444 | 535,871 | -8,576 | 0.08% | 23,280,618 |
| 2014-08-04 | 2014-07-31 | 43.822 | 544,447 | -1,059 | 0.08% | 23,858,877 |
| 2014-08-01 | 2014-07-30 | 43.822 | 545,506 | -1,694 | 0.08% | 23,905,285 |
| 2014-07-31 | 2014-07-29 | 44.106 | 547,200 | -4,976 | 0.08% | 24,134,560 |
| 2014-07-30 | 2014-07-28 | 44.011 | 552,176 | -4,553 | 0.08% | 24,301,879 |
| 2014-07-29 | 2014-07-25 | 43.822 | 556,729 | +423 | 0.08% | 24,397,102 |
| 2014-07-28 | 2014-07-24 | 43.444 | 556,306 | +530 | 0.08% | 24,168,405 |
| 2014-07-25 | 2014-07-23 | 44.011 | 555,776 | +1,058 | 0.08% | 24,460,319 |
| 2014-07-24 | 2014-07-22 | 43.350 | 554,718 | -6,670 | 0.08% | 24,047,025 |
| 2014-07-23 | 2014-07-21 | 43.633 | 561,388 | +1,059 | 0.08% | 24,495,230 |
| 2014-07-22 | 2014-07-18 | 43.067 | 560,329 | +2,223 | 0.08% | 24,131,502 |
| 2014-07-21 | 2014-07-17 | 44.294 | 558,106 | -1,906 | 0.08% | 24,720,995 |
| 2014-07-18 | 2014-07-16 | 45.050 | 560,012 | +3,494 | 0.08% | 25,228,541 |
| 2014-07-17 | 2014-07-15 | 44.861 | 556,518 | +4,553 | 0.08% | 24,966,016 |
| 2014-07-16 | 2014-07-14 | 44.483 | 551,965 | -2,541 | 0.08% | 24,553,243 |
| 2014-07-15 | 2014-07-11 | 44.578 | 554,506 | +8,788 | 0.08% | 24,718,645 |
| 2014-07-14 | 2014-07-10 | 46.561 | 545,718 | +2,647 | 0.08% | 25,409,236 |
| 2014-07-11 | 2014-07-09 | 46.561 | 543,071 | +24,247 | 0.08% | 25,285,989 |
| 2014-07-09 | 2014-07-07 | 50.339 | 518,824 | -10,376 | 0.08% | 26,117,024 |
| 2014-07-08 | 2014-07-04 | 52.133 | 529,200 | +1,165 | 0.08% | 27,588,960 |
| 2014-07-07 | 2014-07-03 | 51.472 | 528,035 | -1,589 | 0.08% | 27,179,135 |
| 2014-07-04 | 2014-07-02 | 51.189 | 529,624 | -3,494 | 0.08% | 27,110,864 |
| 2014-07-03 | 2014-06-30 | 50.717 | 533,118 | +4,447 | 0.08% | 27,037,968 |
| 2014-07-02 | 2014-06-27 | 50.244 | 528,671 | -105 | 0.08% | 26,562,781 |
| 2014-06-30 | 2014-06-26 | 50.622 | 528,776 | -3,283 | 0.08% | 26,767,816 |
| 2014-06-27 | 2014-06-25 | 49.300 | 532,059 | -3,388 | 0.08% | 26,230,509 |
| 2014-06-26 | 2014-06-24 | 49.111 | 535,447 | +1,694 | 0.08% | 26,296,397 |
| 2014-06-25 | 2014-06-23 | 49.017 | 533,753 | -2,435 | 0.08% | 26,162,793 |
| 2014-06-24 | 2014-06-20 | 49.583 | 536,188 | -1,906 | 0.08% | 26,585,988 |
| 2014-06-23 | 2014-06-19 | 49.206 | 538,094 | -8,894 | 0.08% | 26,477,214 |
| 2014-06-19 | 2014-06-17 | 50.056 | 546,988 | +6,353 | 0.08% | 27,379,788 |
| 2014-06-18 | 2014-06-16 | 51.661 | 540,635 | -7,730 | 0.08% | 27,929,805 |
| 2014-06-17 | 2014-06-13 | 52.417 | 548,365 | +7,094 | 0.08% | 28,743,465 |
| 2014-06-16 | 2014-06-12 | 51.000 | 541,271 | -741 | 0.08% | 27,604,821 |
| 2014-06-13 | 2014-06-11 | 52.983 | 542,012 | +6,036 | 0.08% | 28,717,602 |
| 2014-06-12 | 2014-06-10 | 51.756 | 535,976 | +21,388 | 0.08% | 27,739,736 |
| 2014-06-11 | 2014-06-09 | 53.267 | 514,588 | +2,859 | 0.08% | 27,410,387 |
| 2014-06-09 | 2014-06-05 | 57.328 | 511,729 | -2,330 | 0.08% | 29,336,286 |
| 2014-06-06 | 2014-06-04 | 55.061 | 514,059 | -2,647 | 0.08% | 28,304,660 |
| 2014-06-05 | 2014-06-03 | 56.950 | 516,706 | -1,376 | 0.08% | 29,426,407 |
| 2014-06-04 | 2014-05-30 | 57.706 | 518,082 | +3,494 | 0.08% | 29,896,210 |
| 2014-06-03 | 2014-05-29 | 56.289 | 514,588 | -1,059 | 0.08% | 28,965,587 |
| 2014-05-29 | 2014-05-27 | 56.761 | 515,647 | -1,271 | 0.08% | 29,268,697 |
| 2014-05-28 | 2014-05-26 | 57.611 | 516,918 | -1,164 | 0.08% | 29,780,220 |
| 2014-05-27 | 2014-05-23 | 57.139 | 518,082 | -6,036 | 0.08% | 29,602,630 |
| 2014-05-26 | 2014-05-22 | 54.872 | 524,118 | -1,588 | 0.08% | 28,759,519 |
| 2014-05-23 | 2014-05-21 | 54.683 | 525,706 | -529 | 0.08% | 28,747,356 |
| 2014-05-22 | 2014-05-20 | 54.778 | 526,235 | +423 | 0.08% | 28,825,984 |
| 2014-05-21 | 2014-05-19 | 53.456 | 525,812 | -8,470 | 0.08% | 28,107,573 |
| 2014-05-20 | 2014-05-16 | 54.117 | 534,282 | -4,553 | 0.08% | 28,913,561 |
| 2014-05-19 | 2014-05-15 | 54.778 | 538,835 | -4,341 | 0.08% | 29,516,184 |
| 2014-05-16 | 2014-05-14 | 54.967 | 543,176 | -212 | 0.08% | 29,856,574 |
| 2014-05-15 | 2014-05-13 | 54.967 | 543,388 | -2,118 | 0.08% | 29,868,227 |
| 2014-05-14 | 2014-05-12 | 53.644 | 545,506 | +7,941 | 0.08% | 29,263,366 |
| 2014-05-12 | 2014-05-08 | 54.872 | 537,565 | -10,906 | 0.08% | 29,497,386 |
| 2014-05-09 | 2014-05-07 | 55.911 | 548,471 | -1,376 | 0.08% | 30,665,623 |
| 2014-05-08 | 2014-05-05 | 56.006 | 549,847 | +10,376 | 0.08% | 30,794,487 |
| 2014-05-07 | 2014-05-02 | 56.289 | 539,471 | -4,129 | 0.08% | 30,366,223 |
| 2014-05-05 | 2014-04-30 | 55.817 | 543,600 | -4,235 | 0.08% | 30,341,940 |
| 2014-05-02 | 2014-04-29 | 56.950 | 547,835 | -3,494 | 0.08% | 31,199,203 |
| 2014-04-30 | 2014-04-28 | 56.856 | 551,329 | -8,153 | 0.08% | 31,346,117 |
| 2014-04-29 | 2014-04-25 | 58.650 | 559,482 | -318 | 0.08% | 32,813,619 |
| 2014-04-28 | 2014-04-24 | 59.406 | 559,800 | -1,588 | 0.08% | 33,255,230 |
| 2014-04-25 | 2014-04-23 | 59.311 | 561,388 | +2,117 | 0.08% | 33,296,546 |
| 2014-04-24 | 2014-04-22 | 58.556 | 559,271 | -7,411 | 0.08% | 32,748,424 |
| 2014-04-23 | 2014-04-17 | 59.500 | 566,682 | +529 | 0.08% | 33,717,579 |
| 2014-04-22 | 2014-04-16 | 58.367 | 566,153 | -741 | 0.08% | 33,044,463 |
| 2014-04-17 | 2014-04-15 | 58.650 | 566,894 | +953 | 0.08% | 33,248,333 |
| 2014-04-16 | 2014-04-14 | 59.972 | 565,941 | +17,682 | 0.08% | 33,940,739 |
| 2014-04-15 | 2014-04-11 | 61.294 | 548,259 | -847 | 0.08% | 33,605,231 |
| 2014-04-14 | 2014-04-10 | 62.617 | 549,106 | -1,270 | 0.08% | 34,383,187 |
| 2014-04-11 | 2014-04-09 | 62.144 | 550,376 | +7,411 | 0.08% | 34,202,811 |
| 2014-04-10 | 2014-04-08 | 61.294 | 542,965 | -4,553 | 0.08% | 33,280,738 |
| 2014-04-09 | 2014-04-07 | 61.389 | 547,518 | +530 | 0.08% | 33,611,522 |
| 2014-04-07 | 2014-04-03 | 61.956 | 546,988 | -847 | 0.08% | 33,888,945 |
| 2014-04-04 | 2014-04-02 | 62.522 | 547,835 | -7,624 | 0.08% | 34,251,862 |
| 2014-04-03 | 2014-04-01 | 63.089 | 555,459 | -7,412 | 0.08% | 35,043,291 |
| 2014-04-02 | 2014-03-31 | 61.011 | 562,871 | +424 | 0.08% | 34,341,385 |
| 2014-04-01 | 2014-03-28 | 61.672 | 562,447 | -11,541 | 0.08% | 34,687,356 |
| 2014-03-31 | 2014-03-27 | 61.578 | 573,988 | -9,424 | 0.08% | 35,344,906 |
| 2014-03-28 | 2014-03-26 | 63.183 | 583,412 | -529 | 0.09% | 36,861,915 |
| 2014-03-27 | 2014-03-25 | 63.750 | 583,941 | -3,918 | 0.09% | 37,226,239 |
| 2014-03-26 | 2014-03-24 | 64.411 | 587,859 | +4,977 | 0.09% | 37,864,651 |
| 2014-03-25 | 2014-03-21 | 62.144 | 582,882 | -2,224 | 0.09% | 36,222,878 |
| 2014-03-24 | 2014-03-20 | 61.861 | 585,106 | -10,800 | 0.09% | 36,195,307 |
| 2014-03-21 | 2014-03-19 | 62.994 | 595,906 | -1,059 | 0.09% | 37,538,767 |
| 2014-03-20 | 2014-03-18 | 63.656 | 596,965 | -106 | 0.09% | 38,000,139 |
| 2014-03-19 | 2014-03-17 | 63.372 | 597,071 | -2,435 | 0.09% | 37,837,716 |
| 2014-03-18 | 2014-03-14 | 62.994 | 599,506 | +5,612 | 0.09% | 37,765,547 |
| 2014-03-17 | 2014-03-13 | 64.694 | 593,894 | -13,553 | 0.09% | 38,421,642 |
| 2014-03-14 | 2014-03-12 | 65.072 | 607,447 | -10,588 | 0.09% | 39,527,926 |
| 2014-03-13 | 2014-03-11 | 64.883 | 618,035 | -6,459 | 0.09% | 40,100,171 |
| 2014-03-12 | 2014-03-10 | 64.883 | 624,494 | -12,071 | 0.09% | 40,519,252 |
| 2014-03-11 | 2014-03-07 | 65.167 | 636,565 | +1,377 | 0.09% | 41,482,819 |
| 2014-03-10 | 2014-03-06 | 64.883 | 635,188 | -1,588 | 0.09% | 41,213,115 |
| 2014-03-07 | 2014-03-05 | 66.489 | 636,776 | -3,918 | 0.09% | 42,338,529 |
| 2014-03-06 | 2014-03-04 | 66.867 | 640,694 | +23,718 | 0.09% | 42,841,072 |
| 2014-03-05 | 2014-03-03 | 67.717 | 616,976 | -24,142 | 0.09% | 41,779,558 |
| 2014-03-04 | 2014-02-28 | 68.850 | 641,118 | -6,988 | 0.09% | 44,140,974 |
| 2014-03-03 | 2014-02-27 | 67.150 | 648,106 | -8,153 | 0.10% | 43,520,318 |
| 2014-02-28 | 2014-02-26 | 66.772 | 656,259 | +14,612 | 0.10% | 43,819,872 |
| 2014-02-27 | 2014-02-25 | 67.339 | 641,647 | -21,071 | 0.09% | 43,207,796 |
| 2014-02-26 | 2014-02-24 | 62.333 | 662,718 | -22,235 | 0.10% | 41,309,422 |
| 2014-02-25 | 2014-02-21 | 60.633 | 684,953 | +6,882 | 0.10% | 41,530,984 |
| 2014-02-24 | 2014-02-20 | 60.539 | 678,071 | -25,094 | 0.10% | 41,049,665 |
| 2014-02-21 | 2014-02-19 | 60.161 | 703,165 | +18,424 | 0.10% | 42,303,188 |
| 2014-02-20 | 2014-02-18 | 64.789 | 684,741 | +2,965 | 0.10% | 44,363,609 |
| 2014-02-19 | 2014-02-17 | 64.694 | 681,776 | +20,541 | 0.10% | 44,107,120 |
| 2014-02-18 | 2014-02-14 | 65.733 | 661,235 | -4,447 | 0.10% | 43,465,181 |
| 2014-02-17 | 2014-02-13 | 66.489 | 665,682 | -12,706 | 0.10% | 44,260,457 |
| 2014-02-14 | 2014-02-12 | 67.150 | 678,388 | -8,471 | 0.10% | 45,553,754 |
| 2014-02-13 | 2014-02-11 | 67.056 | 686,859 | +8,894 | 0.10% | 46,057,712 |
| 2014-02-12 | 2014-02-10 | 66.772 | 677,965 | -953 | 0.10% | 45,269,230 |
| 2014-02-11 | 2014-02-07 | 67.056 | 678,918 | -24,141 | 0.10% | 45,525,224 |
| 2014-02-10 | 2014-02-06 | 68.000 | 703,059 | +953 | 0.10% | 47,808,012 |
| 2014-02-07 | 2014-02-05 | 66.017 | 702,106 | +8,471 | 0.10% | 46,350,698 |
| 2014-02-06 | 2014-02-04 | 68.094 | 693,635 | +2,435 | 0.10% | 47,232,690 |
| 2014-02-05 | 2014-01-30 | 70.361 | 691,200 | +25,306 | 0.10% | 48,633,600 |
| 2014-02-04 | 2014-01-28 | 68.944 | 665,894 | -10,800 | 0.10% | 45,909,692 |
| 2014-01-29 | 2014-01-27 | 68.094 | 676,694 | +2,118 | 0.10% | 46,079,102 |
| 2014-01-28 | 2014-01-24 | 70.172 | 674,576 | +12,388 | 0.10% | 47,336,497 |
| 2014-01-27 | 2014-01-23 | 72.250 | 662,188 | +16,412 | 0.10% | 47,843,083 |
| 2014-01-24 | 2014-01-22 | 72.628 | 645,776 | +23,505 | 0.09% | 46,901,276 |
| 2014-01-23 | 2014-01-21 | 74.800 | 622,271 | +6,142 | 0.09% | 46,545,871 |
| 2014-01-22 | 2014-01-20 | 75.933 | 616,129 | +2,435 | 0.09% | 46,784,729 |
| 2014-01-21 | 2014-01-17 | 73.100 | 613,694 | +32,929 | 0.09% | 44,861,031 |
| 2014-01-20 | 2014-01-16 | 74.233 | 580,765 | +24,141 | 0.09% | 43,112,122 |
| 2014-01-17 | 2014-01-15 | 74.233 | 556,624 | +10,800 | 0.08% | 41,320,055 |
| 2014-01-16 | 2014-01-14 | 74.706 | 545,824 | -8,258 | 0.08% | 40,776,085 |
| 2014-01-15 | 2014-01-13 | 73.006 | 554,082 | +1,270 | 0.08% | 40,451,064 |
| 2014-01-14 | 2014-01-10 | 72.061 | 552,812 | +15,671 | 0.08% | 39,836,247 |
| 2014-01-13 | 2014-01-09 | 74.139 | 537,141 | +9,212 | 0.08% | 39,823,037 |
| 2014-01-10 | 2014-01-08 | 75.083 | 527,929 | +6,988 | 0.08% | 39,638,669 |
| 2014-01-09 | 2014-01-07 | 76.406 | 520,941 | -741 | 0.08% | 39,802,787 |
| 2014-01-08 | 2014-01-06 | 74.706 | 521,682 | -1,271 | 0.08% | 38,972,544 |
| 2014-01-07 | 2014-01-03 | 75.367 | 522,953 | -635 | 0.08% | 39,413,224 |
| 2014-01-06 | 2014-01-02 | 76.217 | 523,588 | +18,317 | 0.08% | 39,906,132 |
| 2014-01-03 | 2013-12-31 | 76.972 | 505,271 | -17,788 | 0.08% | 38,891,832 |
| 2014-01-02 | 2013-12-27 | 76.783 | 523,059 | -15,141 | 0.08% | 40,162,214 |
| 2013-12-30 | 2013-12-24 | 76.783 | 538,200 | -7,624 | 0.08% | 41,324,790 |
| 2013-12-27 | 2013-12-20 | 70.267 | 545,824 | -55,058 | 0.08% | 38,353,233 |
| 2013-12-23 | 2013-12-19 | 74.517 | 600,882 | -36,636 | 0.09% | 44,775,724 |
| 2013-12-20 | 2013-12-18 | 77.350 | 637,518 | -24,458 | 0.10% | 49,312,017 |
| 2013-12-19 | 2013-12-17 | 77.350 | 661,976 | +27,000 | 0.10% | 51,203,844 |
| 2013-12-18 | 2013-12-16 | 78.483 | 634,976 | -11,330 | 0.10% | 49,835,033 |
| 2013-12-17 | 2013-12-13 | 77.728 | 646,306 | -11,859 | 0.10% | 50,235,929 |
| 2013-12-16 | 2013-12-12 | 78.200 | 658,165 | -16,941 | 0.10% | 51,468,503 |
| 2013-12-13 | 2013-12-11 | 76.689 | 675,106 | +49,871 | 0.10% | 51,773,129 |
| 2013-12-12 | 2013-12-10 | 79.428 | 625,235 | -9,424 | 0.09% | 49,661,027 |
| 2013-12-11 | 2013-12-09 | 76.028 | 634,659 | +34,624 | 0.10% | 48,251,713 |
| 2013-12-10 | 2013-12-06 | 71.778 | 600,035 | +45,000 | 0.09% | 43,069,179 |
| 2013-12-09 | 2013-12-05 | 86.794 | 555,035 | +54,211 | 0.08% | 48,173,954 |
| 2013-12-06 | 2013-12-04 | 75.083 | 500,824 | +25,518 | 0.08% | 37,603,535 |
| 2013-12-05 | 2013-12-03 | 71.400 | 475,306 | +62,894 | 0.07% | 33,936,848 |
| 2013-12-04 | 2013-12-02 | 67.339 | 412,412 | +39,177 | 0.06% | 27,771,366 |
| 2013-12-03 | 2013-11-29 | 57.233 | 373,235 | +13,764 | 0.06% | 21,361,483 |
| 2013-12-02 | 2013-11-28 | 54.589 | 359,471 | +10,695 | 0.05% | 19,623,122 |
| 2013-11-29 | 2013-11-27 | 54.589 | 348,776 | -8,471 | 0.05% | 19,039,294 |
| 2013-11-28 | 2013-11-26 | 52.133 | 357,247 | +1,694 | 0.05% | 18,624,477 |
| 2013-11-27 | 2013-11-25 | 50.717 | 355,553 | +6,988 | 0.05% | 18,032,463 |
| 2013-11-26 | 2013-11-22 | 50.906 | 348,565 | -6,141 | 0.05% | 17,743,895 |
| 2013-11-25 | 2013-11-21 | 49.394 | 354,706 | +8,047 | 0.05% | 17,520,506 |
| 2013-11-22 | 2013-11-20 | 49.772 | 346,659 | +5,930 | 0.05% | 17,253,989 |
| 2013-11-21 | 2013-11-19 | 50.244 | 340,729 | +12,600 | 0.05% | 17,119,739 |
| 2013-11-20 | 2013-11-18 | 51.283 | 328,129 | -7,412 | 0.05% | 16,827,549 |
| 2013-11-19 | 2013-11-15 | 51.472 | 335,541 | -10,694 | 0.05% | 17,271,041 |
| 2013-11-18 | 2013-11-14 | 47.033 | 346,235 | -25,941 | 0.05% | 16,284,586 |
| 2013-11-15 | 2013-11-13 | 46.372 | 372,176 | -5,824 | 0.06% | 17,258,628 |
| 2013-11-14 | 2013-11-12 | 46.183 | 378,000 | -2,012 | 0.06% | 17,457,300 |
| 2013-11-13 | 2013-11-11 | 47.128 | 380,012 | -23,717 | 0.06% | 17,909,121 |
| 2013-11-12 | 2013-11-08 | 44.767 | 403,729 | -19,589 | 0.06% | 18,073,602 |
| 2013-11-11 | 2013-11-07 | 44.389 | 423,318 | -2,223 | 0.06% | 18,790,616 |
| 2013-11-08 | 2013-11-06 | 44.200 | 425,541 | -1,588 | 0.06% | 18,808,912 |
| 2013-11-07 | 2013-11-05 | 42.689 | 427,129 | +3,917 | 0.06% | 18,233,662 |
| 2013-11-06 | 2013-11-04 | 43.822 | 423,212 | +12,812 | 0.06% | 18,546,090 |
| 2013-11-05 | 2013-11-01 | 44.200 | 410,400 | +635 | 0.06% | 18,139,680 |
| 2013-11-04 | 2013-10-31 | 44.578 | 409,765 | +6,247 | 0.06% | 18,266,413 |
| 2013-11-01 | 2013-10-30 | 44.861 | 403,518 | -1,694 | 0.06% | 18,102,266 |
| 2013-10-31 | 2013-10-29 | 43.161 | 405,212 | -15,988 | 0.06% | 17,489,400 |
| 2013-10-30 | 2013-10-28 | 44.767 | 421,200 | +1,059 | 0.06% | 18,855,720 |
| 2013-10-29 | 2013-10-25 | 44.483 | 420,141 | +3,494 | 0.06% | 18,689,272 |
| 2013-10-28 | 2013-10-24 | 45.239 | 416,647 | -3,177 | 0.06% | 18,848,647 |
| 2013-10-25 | 2013-10-23 | 44.861 | 419,824 | +9,424 | 0.06% | 18,833,771 |
| 2013-10-24 | 2013-10-22 | 44.106 | 410,400 | +8,682 | 0.06% | 18,100,920 |
| 2013-10-23 | 2013-10-21 | 45.333 | 401,718 | +7,518 | 0.06% | 18,211,216 |
| 2013-10-22 | 2013-10-18 | 46.183 | 394,200 | +15,988 | 0.06% | 18,205,470 |
| 2013-10-21 | 2013-10-17 | 45.711 | 378,212 | +33,353 | 0.06% | 17,288,491 |
| 2013-10-18 | 2013-10-16 | 45.994 | 344,859 | +52,412 | 0.05% | 15,861,598 |
| 2013-10-17 | 2013-10-15 | 46.750 | 292,447 | +24,353 | 0.04% | 13,671,897 |
| 2013-10-16 | 2013-10-11 | 42.028 | 268,094 | +103,447 | 0.04% | 11,267,395 |
| 2013-10-15 | 2013-10-10 | 37.778 | 164,647 | -41,824 | 0.02% | 6,219,998 |
| 2013-10-11 | 2013-10-09 | 33.528 | 206,471 | +10,589 | 0.03% | 6,922,514 |
| 2013-10-10 | 2013-10-08 | 33.811 | 195,882 | -2,647 | 0.03% | 6,622,988 |
| 2013-10-09 | 2013-10-07 | 32.772 | 198,529 | +10,800 | 0.03% | 6,506,237 |
| 2013-10-08 | 2013-10-04 | 33.150 | 187,729 | -32,930 | 0.03% | 6,223,216 |
| 2013-10-07 | 2013-10-03 | 31.828 | 220,659 | -2,965 | 0.03% | 7,023,086 |
| 2013-10-04 | 2013-10-02 | 31.828 | 223,624 | -3,705 | 0.03% | 7,117,455 |
| 2013-10-03 | 2013-09-30 | 31.167 | 227,329 | +19,588 | 0.03% | 7,085,087 |
| 2013-10-02 | 2013-09-27 | 30.411 | 207,741 | +9,741 | 0.03% | 6,317,635 |
| 2013-09-30 | 2013-09-26 | 31.639 | 198,000 | +9,000 | 0.03% | 6,264,500 |
| 2013-09-27 | 2013-09-25 | 31.733 | 189,000 | -66,071 | 0.03% | 5,997,600 |
| 2013-09-26 | 2013-09-24 | 32.300 | 255,071 | +24,883 | 0.04% | 8,238,793 |
| 2013-09-25 | 2013-09-23 | 31.639 | 230,188 | +22,553 | 0.03% | 7,282,893 |
| 2013-09-24 | 2013-09-19 | 28.711 | 207,635 | +44,364 | 0.03% | 5,961,432 |
| 2013-09-23 | 2013-09-18 | 27.956 | 163,271 | +32,824 | 0.02% | 4,564,332 |
| 2013-09-19 | 2013-09-17 | 29.467 | 130,447 | +41,718 | 0.02% | 3,843,838 |
| 2013-09-18 | 2013-09-16 | 25.500 | 88,729 | +33,458 | 0.01% | 2,262,589 |
| 2013-09-13 | 2013-09-11 | 22.478 | 55,271 | +2,118 | 0.01% | 1,242,369 |
| 2013-09-09 | 2013-09-05 | 22.572 | 53,153 | -1,800 | 0.01% | 1,199,781 |
| 2013-09-06 | 2013-09-04 | 22.667 | 54,953 | +318 | 0.01% | 1,245,601 |
| 2013-09-05 | 2013-09-03 | 22.572 | 54,635 | +18,741 | 0.01% | 1,233,233 |
| 2013-08-30 | 2013-08-28 | 22.572 | 35,894 | -530 | 0.01% | 810,207 |
| 2013-08-29 | 2013-08-27 | 22.572 | 36,424 | +1,059 | 0.01% | 822,171 |
| 2013-08-28 | 2013-08-26 | 22.667 | 35,365 | +5,189 | 0.01% | 801,607 |
| 2013-08-27 | 2013-08-23 | 22.572 | 30,176 | -3,177 | 0.00% | 681,139 |
| 2013-08-26 | 2013-08-22 | 22.572 | 33,353 | +5,294 | 0.01% | 752,851 |
| 2013-08-23 | 2013-08-21 | 22.572 | 28,059 | -5,294 | 0.00% | 633,354 |
| 2013-08-22 | 2013-08-20 | 22.667 | 33,353 | +1,059 | 0.01% | 756,001 |
| 2013-08-20 | 2013-08-16 | 22.667 | 32,294 | +5,294 | 0.00% | 731,997 |
| 2013-08-19 | 2013-08-15 | 22.667 | 27,000 | +3,812 | 0.00% | 612,000 |
| 2013-08-16 | 2013-08-13 | 22.572 | 23,188 | +1,059 | 0.00% | 523,405 |
| 2013-08-15 | 2013-08-12 | 22.667 | 22,129 | -3,177 | 0.00% | 501,591 |
| 2013-08-13 | 2013-08-09 | 22.572 | 25,306 | +1,694 | 0.00% | 571,213 |
| 2013-08-12 | 2013-08-08 | 22.667 | 23,612 | +6,353 | 0.00% | 535,205 |
| 2013-08-05 | 2013-08-01 | 22.667 | 17,259 | +1,271 | 0.00% | 391,204 |
| 2013-08-02 | 2013-07-31 | 22.856 | 15,988 | +1,059 | 0.00% | 365,415 |
| 2013-08-01 | 2013-07-30 | 22.667 | 14,929 | -636 | 0.00% | 338,391 |
| 2013-07-30 | 2013-07-26 | 22.667 | 15,565 | +530 | 0.00% | 352,807 |
| 2013-07-29 | 2013-07-25 | 22.383 | 15,035 | -1,059 | 0.00% | 336,533 |
| 2013-07-25 | 2013-07-23 | 22.289 | 16,094 | -2,012 | 0.00% | 358,717 |
| 2013-07-23 | 2013-07-19 | 22.194 | 18,106 | -212 | 0.00% | 401,853 |
| 2013-07-18 | 2013-07-16 | 22.289 | 18,318 | -317 | 0.00% | 408,288 |
| 2013-07-16 | 2013-07-12 | 22.572 | 18,635 | -18,424 | 0.00% | 420,633 |
| 2013-07-15 | 2013-07-11 | 22.856 | 37,059 | +1,588 | 0.01% | 847,004 |
| 2013-07-12 | 2013-07-10 | 22.667 | 35,471 | +18,424 | 0.01% | 804,009 |
| 2013-07-11 | 2013-07-09 | 22.950 | 17,047 | +1,271 | 0.00% | 391,229 |
| 2013-07-10 | 2013-07-08 | 22.006 | 15,776 | +2,223 | 0.00% | 347,160 |
| 2013-07-09 | 2013-07-05 | 22.667 | 13,553 | 0.00% | 307,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy