History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-10-09 | 2025-10-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-10-02 | 2025-09-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-17 | 2025-09-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-16 | 2025-09-12 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-15 | 2025-09-11 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-11 | 2025-09-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-10 | 2025-09-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-09 | 2025-09-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-08 | 2025-09-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-05 | 2025-09-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-02 | 2025-08-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-27 | 2025-08-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-20 | 2025-08-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-18 | 2025-08-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-15 | 2025-08-13 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-14 | 2025-08-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-13 | 2025-08-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-08-12 | 2025-08-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-08-11 | 2025-08-07 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-08 | 2025-08-06 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-07 | 2025-08-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-04 | 2024-10-02 | 1.340 | 2,000 | -3,300 | 0.00% | 2,680 |
| 2024-08-06 | 2024-08-02 | 0.900 | 5,300 | +200 | 0.00% | 4,770 |
| 2023-02-03 | 2023-02-01 | 4.350 | 5,100 | +1,900 | 0.00% | 22,185 |
| 2023-01-31 | 2023-01-27 | 4.650 | 3,200 | +1,200 | 0.00% | 14,880 |
| 2023-01-16 | 2023-01-12 | 4.700 | 2,000 | -500 | 0.00% | 9,400 |
| 2023-01-05 | 2023-01-03 | 4.250 | 2,500 | +500 | 0.00% | 10,625 |
| 2022-12-14 | 2022-12-12 | 4.800 | 2,000 | -5,700 | 0.00% | 9,600 |
| 2022-10-31 | 2022-10-27 | 2.350 | 7,700 | +5,700 | 0.00% | 18,095 |
| 2022-10-26 | 2022-10-24 | 2.200 | 2,000 | -3,000 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 2.250 | 5,000 | -3,100 | 0.00% | 11,250 |
| 2022-10-19 | 2022-10-17 | 2.210 | 8,100 | +6,100 | 0.00% | 17,901 |
| 2021-12-29 | 2021-12-24 | 5.900 | 2,000 | -900 | 0.00% | 11,800 |
| 2021-12-13 | 2021-12-09 | 6.100 | 2,900 | -600 | 0.00% | 17,690 |
| 2021-12-08 | 2021-12-06 | 5.800 | 3,500 | +600 | 0.00% | 20,300 |
| 2021-03-08 | 2021-03-04 | 12.600 | 2,900 | -2,000 | 0.00% | 36,540 |
| 2021-03-05 | 2021-03-03 | 12.700 | 4,900 | +2,000 | 0.00% | 62,230 |
| 2020-11-10 | 2020-11-06 | 10.500 | 2,900 | -4,000 | 0.00% | 30,450 |
| 2019-05-14 | 2019-05-09 | 12.800 | 6,900 | -3,000 | 0.00% | 88,320 |
| 2019-03-14 | 2019-03-12 | 13.300 | 9,900 | -3,000 | 0.00% | 131,670 |
| 2019-03-06 | 2019-03-04 | 13.400 | 12,900 | -500 | 0.00% | 172,860 |
| 2019-02-25 | 2019-02-21 | 13.600 | 13,400 | +3,000 | 0.00% | 182,240 |
| 2019-02-14 | 2019-02-12 | 13.600 | 10,400 | +500 | 0.00% | 141,440 |
| 2018-10-29 | 2018-10-25 | 13.600 | 9,900 | -1,000 | 0.00% | 134,640 |
| 2018-06-27 | 2018-06-25 | 13.506 | 10,900 | -641 | 0.00% | 147,211 |
| 2018-02-01 | 2018-01-30 | 11.617 | 11,541 | -2,435 | 0.00% | 134,068 |
| 2018-01-25 | 2018-01-23 | 11.994 | 13,976 | -2,330 | 0.00% | 167,634 |
| 2018-01-04 | 2018-01-02 | 10.861 | 16,306 | +2,118 | 0.00% | 177,101 |
| 2017-12-22 | 2017-12-20 | 10.956 | 14,188 | +2,647 | 0.00% | 155,437 |
| 2017-11-27 | 2017-11-23 | 11.900 | 11,541 | -10,588 | 0.00% | 137,338 |
| 2017-11-14 | 2017-11-10 | 12.183 | 22,129 | +10,588 | 0.00% | 269,605 |
| 2017-07-14 | 2017-07-12 | 13.222 | 11,541 | -741 | 0.00% | 152,598 |
| 2017-07-11 | 2017-07-07 | 13.694 | 12,282 | +741 | 0.00% | 168,195 |
| 2017-03-07 | 2017-03-03 | 13.222 | 11,541 | +1,059 | 0.00% | 152,598 |
| 2017-02-10 | 2017-02-08 | 14.167 | 10,482 | +1,058 | 0.00% | 148,495 |
| 2017-02-02 | 2017-01-27 | 15.017 | 9,424 | -1,588 | 0.00% | 141,517 |
| 2017-01-20 | 2017-01-18 | 14.261 | 11,012 | +1,059 | 0.00% | 157,043 |
| 2017-01-03 | 2016-12-29 | 14.261 | 9,953 | +1,588 | 0.00% | 141,941 |
| 2016-12-19 | 2016-12-15 | 14.733 | 8,365 | +1,059 | 0.00% | 123,244 |
| 2016-12-14 | 2016-12-12 | 14.828 | 7,306 | +1,059 | 0.00% | 108,332 |
| 2016-12-09 | 2016-12-07 | 16.622 | 6,247 | -1,059 | 0.00% | 103,839 |
| 2016-11-25 | 2016-11-23 | 15.678 | 7,306 | -2,118 | 0.00% | 114,542 |
| 2016-11-24 | 2016-11-22 | 16.339 | 9,424 | +1,059 | 0.00% | 153,978 |
| 2016-11-23 | 2016-11-21 | 14.733 | 8,365 | -3,176 | 0.00% | 123,244 |
| 2016-11-22 | 2016-11-18 | 14.167 | 11,541 | +2,117 | 0.00% | 163,497 |
| 2016-11-04 | 2016-11-02 | 12.467 | 9,424 | -15,882 | 0.00% | 117,486 |
| 2016-10-24 | 2016-10-19 | 13.033 | 25,306 | +1,059 | 0.00% | 329,822 |
| 2016-10-18 | 2016-10-14 | 13.600 | 24,247 | +1,059 | 0.00% | 329,759 |
| 2016-10-17 | 2016-10-13 | 13.033 | 23,188 | +6,353 | 0.00% | 302,217 |
| 2016-10-13 | 2016-10-11 | 14.733 | 16,835 | +1,059 | 0.00% | 248,036 |
| 2016-10-12 | 2016-10-07 | 15.017 | 15,776 | -3,177 | 0.00% | 236,903 |
| 2016-10-07 | 2016-10-05 | 14.922 | 18,953 | +9,529 | 0.00% | 282,821 |
| 2016-09-30 | 2016-09-28 | 15.394 | 9,424 | -1,058 | 0.00% | 145,077 |
| 2016-09-29 | 2016-09-27 | 13.128 | 10,482 | +3,176 | 0.00% | 137,605 |
| 2016-09-27 | 2016-09-23 | 13.411 | 7,306 | -1,059 | 0.00% | 97,982 |
| 2016-09-21 | 2016-09-19 | 11.806 | 8,365 | -5,294 | 0.00% | 98,753 |
| 2016-09-20 | 2016-09-15 | 11.333 | 13,659 | +5,294 | 0.00% | 154,802 |
| 2016-01-22 | 2016-01-20 | 9.633 | 8,365 | +2,118 | 0.00% | 80,583 |
| 2015-11-13 | 2015-11-11 | 10.672 | 6,247 | -529 | 0.00% | 66,669 |
| 2015-10-28 | 2015-10-26 | 11.239 | 6,776 | -1,059 | 0.00% | 76,155 |
| 2015-10-07 | 2015-10-05 | 11.239 | 7,835 | -5,294 | 0.00% | 88,057 |
| 2015-10-06 | 2015-10-02 | 10.956 | 13,129 | -3,177 | 0.00% | 143,835 |
| 2015-10-05 | 2015-09-30 | 10.389 | 16,306 | +3,177 | 0.00% | 169,401 |
| 2015-09-30 | 2015-09-25 | 10.956 | 13,129 | +1,058 | 0.00% | 143,835 |
| 2015-09-25 | 2015-09-23 | 10.861 | 12,071 | +3,177 | 0.00% | 131,104 |
| 2015-09-24 | 2015-09-22 | 11.239 | 8,894 | -4,659 | 0.00% | 99,959 |
| 2015-09-23 | 2015-09-21 | 11.333 | 13,553 | +3,600 | 0.00% | 153,601 |
| 2015-09-22 | 2015-09-18 | 11.994 | 9,953 | +2,118 | 0.00% | 119,381 |
| 2015-09-15 | 2015-09-11 | 9.539 | 7,835 | -1,059 | 0.00% | 74,737 |
| 2015-09-14 | 2015-09-10 | 9.350 | 8,894 | -3,177 | 0.00% | 83,159 |
| 2015-09-11 | 2015-09-09 | 9.633 | 12,071 | +4,236 | 0.00% | 116,284 |
| 2015-07-15 | 2015-07-13 | 22.100 | 7,835 | -530 | 0.00% | 173,153 |
| 2015-07-10 | 2015-07-08 | 20.211 | 8,365 | -2,117 | 0.00% | 169,066 |
| 2015-03-24 | 2015-03-20 | 25.594 | 10,482 | -1,165 | 0.00% | 268,281 |
| 2015-03-23 | 2015-03-19 | 25.311 | 11,647 | +1,165 | 0.00% | 294,799 |
| 2015-03-09 | 2015-03-05 | 24.556 | 10,482 | -636 | 0.00% | 257,391 |
| 2015-03-02 | 2015-02-26 | 25.783 | 11,118 | +1,059 | 0.00% | 286,659 |
| 2015-02-25 | 2015-02-23 | 27.767 | 10,059 | -1,059 | 0.00% | 279,305 |
| 2015-02-17 | 2015-02-13 | 28.333 | 11,118 | +1,059 | 0.00% | 315,010 |
| 2015-02-13 | 2015-02-11 | 28.617 | 10,059 | -1,059 | 0.00% | 287,855 |
| 2015-02-12 | 2015-02-10 | 28.900 | 11,118 | +530 | 0.00% | 321,310 |
| 2015-02-11 | 2015-02-09 | 28.617 | 10,588 | -530 | 0.00% | 302,993 |
| 2015-02-10 | 2015-02-06 | 28.711 | 11,118 | +530 | 0.00% | 319,210 |
| 2015-02-06 | 2015-02-04 | 27.294 | 10,588 | -530 | 0.00% | 288,994 |
| 2015-02-05 | 2015-02-03 | 27.578 | 11,118 | +1,059 | 0.00% | 306,610 |
| 2014-10-10 | 2014-10-08 | 37.211 | 10,059 | +635 | 0.00% | 374,307 |
| 2014-09-23 | 2014-09-19 | 39.761 | 9,424 | +106 | 0.00% | 374,709 |
| 2014-09-04 | 2014-09-02 | 40.517 | 9,318 | -1,058 | 0.00% | 377,534 |
| 2014-08-05 | 2014-08-01 | 43.444 | 10,376 | -106 | 0.00% | 450,780 |
| 2014-07-21 | 2014-07-17 | 44.294 | 10,482 | -318 | 0.00% | 464,294 |
| 2014-07-18 | 2014-07-16 | 45.050 | 10,800 | +1,694 | 0.00% | 486,540 |
| 2014-06-30 | 2014-06-26 | 50.622 | 9,106 | -635 | 0.00% | 460,966 |
| 2014-06-27 | 2014-06-25 | 49.300 | 9,741 | +635 | 0.00% | 480,231 |
| 2014-06-18 | 2014-06-16 | 51.661 | 9,106 | -529 | 0.00% | 470,426 |
| 2014-06-17 | 2014-06-13 | 52.417 | 9,635 | +529 | 0.00% | 505,035 |
| 2014-06-12 | 2014-06-10 | 51.756 | 9,106 | +424 | 0.00% | 471,286 |
| 2014-05-23 | 2014-05-21 | 54.683 | 8,682 | -1,059 | 0.00% | 474,761 |
| 2014-05-22 | 2014-05-20 | 54.778 | 9,741 | +1,059 | 0.00% | 533,590 |
| 2014-05-14 | 2014-05-12 | 53.644 | 8,682 | -1,059 | 0.00% | 465,741 |
| 2014-05-02 | 2014-04-29 | 56.950 | 9,741 | -212 | 0.00% | 554,750 |
| 2014-04-29 | 2014-04-25 | 58.650 | 9,953 | +529 | 0.00% | 583,743 |
| 2014-04-01 | 2014-03-28 | 61.672 | 9,424 | +1,059 | 0.00% | 581,199 |
| 2014-03-31 | 2014-03-27 | 61.578 | 8,365 | -1,059 | 0.00% | 515,098 |
| 2014-03-26 | 2014-03-24 | 64.411 | 9,424 | +1,059 | 0.00% | 607,010 |
| 2014-03-25 | 2014-03-21 | 62.144 | 8,365 | -317 | 0.00% | 519,838 |
| 2014-03-21 | 2014-03-19 | 62.994 | 8,682 | -530 | 0.00% | 546,918 |
| 2014-03-14 | 2014-03-12 | 65.072 | 9,212 | +1,059 | 0.00% | 599,445 |
| 2014-03-11 | 2014-03-07 | 65.167 | 8,153 | -847 | 0.00% | 531,304 |
| 2014-03-06 | 2014-03-04 | 66.867 | 9,000 | -1,059 | 0.00% | 601,800 |
| 2014-03-04 | 2014-02-28 | 68.850 | 10,059 | +847 | 0.00% | 692,562 |
| 2014-02-26 | 2014-02-24 | 62.333 | 9,212 | -423 | 0.00% | 574,215 |
| 2014-02-25 | 2014-02-21 | 60.633 | 9,635 | -847 | 0.00% | 584,202 |
| 2014-02-24 | 2014-02-20 | 60.539 | 10,482 | +211 | 0.00% | 634,569 |
| 2014-02-21 | 2014-02-19 | 60.161 | 10,271 | +742 | 0.00% | 617,915 |
| 2014-02-19 | 2014-02-17 | 64.694 | 9,529 | +1,376 | 0.00% | 616,473 |
| 2014-02-17 | 2014-02-13 | 66.489 | 8,153 | -529 | 0.00% | 542,084 |
| 2014-02-14 | 2014-02-12 | 67.150 | 8,682 | -530 | 0.00% | 582,996 |
| 2014-02-13 | 2014-02-11 | 67.056 | 9,212 | +530 | 0.00% | 617,716 |
| 2014-02-05 | 2014-01-30 | 70.361 | 8,682 | -212 | 0.00% | 610,875 |
| 2014-02-04 | 2014-01-28 | 68.944 | 8,894 | -635 | 0.00% | 613,192 |
| 2014-01-28 | 2014-01-24 | 70.172 | 9,529 | -530 | 0.00% | 668,671 |
| 2014-01-27 | 2014-01-23 | 72.250 | 10,059 | +2,118 | 0.00% | 726,763 |
| 2014-01-24 | 2014-01-22 | 72.628 | 7,941 | -212 | 0.00% | 576,737 |
| 2014-01-23 | 2014-01-21 | 74.800 | 8,153 | +1,059 | 0.00% | 609,844 |
| 2014-01-22 | 2014-01-20 | 75.933 | 7,094 | -530 | 0.00% | 538,671 |
| 2014-01-21 | 2014-01-17 | 73.100 | 7,624 | +1,059 | 0.00% | 557,314 |
| 2014-01-17 | 2014-01-15 | 74.233 | 6,565 | -1,059 | 0.00% | 487,342 |
| 2014-01-16 | 2014-01-14 | 74.706 | 7,624 | -1,058 | 0.00% | 569,555 |
| 2014-01-14 | 2014-01-10 | 72.061 | 8,682 | +1,058 | 0.00% | 625,635 |
| 2014-01-13 | 2014-01-09 | 74.139 | 7,624 | +2,118 | 0.00% | 565,235 |
| 2014-01-10 | 2014-01-08 | 75.083 | 5,506 | +953 | 0.00% | 413,409 |
| 2014-01-09 | 2014-01-07 | 76.406 | 4,553 | -423 | 0.00% | 347,874 |
| 2014-01-07 | 2014-01-03 | 75.367 | 4,976 | -848 | 0.00% | 375,025 |
| 2014-01-06 | 2014-01-02 | 76.217 | 5,824 | +1,377 | 0.00% | 443,886 |
| 2014-01-02 | 2013-12-27 | 76.783 | 4,447 | +423 | 0.00% | 341,455 |
| 2013-12-30 | 2013-12-24 | 76.783 | 4,024 | -2,011 | 0.00% | 308,976 |
| 2013-12-27 | 2013-12-20 | 70.267 | 6,035 | +529 | 0.00% | 424,059 |
| 2013-12-23 | 2013-12-19 | 74.517 | 5,506 | -635 | 0.00% | 410,289 |
| 2013-12-20 | 2013-12-18 | 77.350 | 6,141 | -424 | 0.00% | 475,006 |
| 2013-12-18 | 2013-12-16 | 78.483 | 6,565 | -635 | 0.00% | 515,243 |
| 2013-12-17 | 2013-12-13 | 77.728 | 7,200 | +1,059 | 0.00% | 559,640 |
| 2013-12-16 | 2013-12-12 | 78.200 | 6,141 | -212 | 0.00% | 480,226 |
| 2013-12-13 | 2013-12-11 | 76.689 | 6,353 | -212 | 0.00% | 487,205 |
| 2013-12-12 | 2013-12-10 | 79.428 | 6,565 | -2,647 | 0.00% | 521,443 |
| 2013-12-11 | 2013-12-09 | 76.028 | 9,212 | -1,059 | 0.00% | 700,368 |
| 2013-12-10 | 2013-12-06 | 71.778 | 10,271 | +3,389 | 0.00% | 737,230 |
| 2013-12-09 | 2013-12-05 | 86.794 | 6,882 | +1,058 | 0.00% | 597,319 |
| 2013-12-06 | 2013-12-04 | 75.083 | 5,824 | -1,058 | 0.00% | 437,285 |
| 2013-12-05 | 2013-12-03 | 71.400 | 6,882 | +1,058 | 0.00% | 491,375 |
| 2013-12-03 | 2013-11-29 | 57.233 | 5,824 | -529 | 0.00% | 333,327 |
| 2013-12-02 | 2013-11-28 | 54.589 | 6,353 | +529 | 0.00% | 346,803 |
| 2013-11-28 | 2013-11-26 | 52.133 | 5,824 | +530 | 0.00% | 303,625 |
| 2013-11-27 | 2013-11-25 | 50.717 | 5,294 | +529 | 0.00% | 268,494 |
| 2013-11-22 | 2013-11-20 | 49.772 | 4,765 | -317 | 0.00% | 237,165 |
| 2013-11-21 | 2013-11-19 | 50.244 | 5,082 | -212 | 0.00% | 255,342 |
| 2013-11-20 | 2013-11-18 | 51.283 | 5,294 | +1,059 | 0.00% | 271,494 |
| 2013-11-18 | 2013-11-14 | 47.033 | 4,235 | -424 | 0.00% | 199,186 |
| 2013-11-15 | 2013-11-13 | 46.372 | 4,659 | -106 | 0.00% | 216,048 |
| 2013-11-13 | 2013-11-11 | 47.128 | 4,765 | +530 | 0.00% | 224,564 |
| 2013-11-08 | 2013-11-06 | 44.200 | 4,235 | -2,118 | 0.00% | 187,187 |
| 2013-11-07 | 2013-11-05 | 42.689 | 6,353 | +1,059 | 0.00% | 271,203 |
| 2013-11-06 | 2013-11-04 | 43.822 | 5,294 | -1,059 | 0.00% | 231,995 |
| 2013-11-04 | 2013-10-31 | 44.578 | 6,353 | +1,059 | 0.00% | 283,203 |
| 2013-10-30 | 2013-10-28 | 44.767 | 5,294 | -2,118 | 0.00% | 236,995 |
| 2013-10-29 | 2013-10-25 | 44.483 | 7,412 | -635 | 0.00% | 329,710 |
| 2013-10-28 | 2013-10-24 | 45.239 | 8,047 | +635 | 0.00% | 364,037 |
| 2013-10-24 | 2013-10-22 | 44.106 | 7,412 | -16,517 | 0.00% | 326,910 |
| 2013-10-23 | 2013-10-21 | 45.333 | 23,929 | -3,071 | 0.00% | 1,084,781 |
| 2013-10-22 | 2013-10-18 | 46.183 | 27,000 | +9,424 | 0.00% | 1,246,950 |
| 2013-10-21 | 2013-10-17 | 45.711 | 17,576 | -6,777 | 0.00% | 803,418 |
| 2013-10-18 | 2013-10-16 | 45.994 | 24,353 | +1,059 | 0.00% | 1,120,103 |
| 2013-10-17 | 2013-10-15 | 46.750 | 23,294 | -6,882 | 0.00% | 1,088,994 |
| 2013-10-16 | 2013-10-11 | 42.028 | 30,176 | +23,294 | 0.00% | 1,268,230 |
| 2013-10-11 | 2013-10-09 | 33.528 | 6,882 | -1,059 | 0.00% | 230,738 |
| 2013-10-10 | 2013-10-08 | 33.811 | 7,941 | +2,117 | 0.00% | 268,494 |
| 2013-10-09 | 2013-10-07 | 32.772 | 5,824 | -1,800 | 0.00% | 190,865 |
| 2013-10-08 | 2013-10-04 | 33.150 | 7,624 | -5,082 | 0.00% | 252,736 |
| 2013-10-07 | 2013-10-03 | 31.828 | 12,706 | -14,823 | 0.00% | 404,404 |
| 2013-10-04 | 2013-10-02 | 31.828 | 27,529 | -3,918 | 0.00% | 876,187 |
| 2013-10-03 | 2013-09-30 | 31.167 | 31,447 | +3,812 | 0.00% | 980,098 |
| 2013-10-02 | 2013-09-27 | 30.411 | 27,635 | +3,070 | 0.00% | 840,411 |
| 2013-09-30 | 2013-09-26 | 31.639 | 24,565 | -2,011 | 0.00% | 777,209 |
| 2013-09-27 | 2013-09-25 | 31.733 | 26,576 | +1,376 | 0.00% | 843,345 |
| 2013-09-26 | 2013-09-24 | 32.300 | 25,200 | -38,329 | 0.00% | 813,960 |
| 2013-09-25 | 2013-09-23 | 31.639 | 63,529 | +18,635 | 0.01% | 2,009,987 |
| 2013-09-24 | 2013-09-19 | 28.711 | 44,894 | -4,553 | 0.01% | 1,288,957 |
| 2013-09-23 | 2013-09-18 | 27.956 | 49,447 | +23,082 | 0.01% | 1,382,318 |
| 2013-09-19 | 2013-09-17 | 29.467 | 26,365 | +2,224 | 0.00% | 776,889 |
| 2013-09-18 | 2013-09-16 | 25.500 | 24,141 | +24,141 | 0.00% | 615,595 |
| 2013-07-19 | 2013-07-17 | 22.383 | 0 | -1,271 | ||
| 2013-07-18 | 2013-07-16 | 22.289 | 1,271 | -1,270 | 0.00% | 28,329 |
| 2013-07-17 | 2013-07-15 | 22.478 | 2,541 | +741 | 0.00% | 57,116 |
| 2013-07-16 | 2013-07-12 | 22.572 | 1,800 | +1,271 | 0.00% | 40,630 |
| 2013-07-15 | 2013-07-11 | 22.856 | 529 | -1,059 | 0.00% | 12,091 |
| 2013-07-11 | 2013-07-09 | 22.950 | 1,588 | -741 | 0.00% | 36,445 |
| 2013-07-10 | 2013-07-08 | 22.006 | 2,329 | +1,270 | 0.00% | 51,251 |
| 2013-07-09 | 2013-07-05 | 22.667 | 1,059 | 0.00% | 24,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy