History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.540 0 +0
2025-10-09 2025-10-06 0.520 0 +0
2025-10-08 2025-10-03 0.550 0 +0
2025-10-06 2025-10-02 0.560 0 +0
2025-10-03 2025-09-30 0.530 0 +0
2025-10-02 2025-09-29 0.540 0 +0
2025-09-30 2025-09-26 0.540 0 +0
2025-09-29 2025-09-25 0.550 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.610 0 +0
2025-09-23 2025-09-19 0.610 0 +0
2025-09-22 2025-09-18 0.620 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.570 0 +0
2025-09-16 2025-09-12 0.570 0 +0
2025-09-15 2025-09-11 0.560 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.570 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.600 0 +0
2025-09-04 2025-09-02 0.600 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.630 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.650 0 +0
2025-08-28 2025-08-26 0.710 0 +0
2025-08-27 2025-08-25 0.660 0 +0
2025-08-26 2025-08-22 0.680 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.600 0 +0
2025-08-19 2025-08-15 0.620 0 +0
2025-08-18 2025-08-14 0.620 0 +0
2025-08-15 2025-08-13 0.610 0 +0
2025-08-14 2025-08-12 0.610 0 +0
2025-08-13 2025-08-11 0.590 0 +0
2025-08-12 2025-08-08 0.650 0 +0
2025-08-11 2025-08-07 0.720 0 +0
2025-08-08 2025-08-06 0.730 0 +0
2025-08-07 2025-08-05 0.760 0 +0
2025-08-06 2025-08-04 0.740 0 +0
2025-08-05 2025-08-01 0.740 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.790 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.780 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.820 0 +0
2025-07-25 2025-07-23 0.820 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.790 0 +0
2025-07-22 2025-07-18 0.790 0 +0
2025-07-21 2025-07-17 0.780 0 +0
2025-07-18 2025-07-16 0.800 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.820 0 +0
2025-07-11 2025-07-09 0.810 0 +0
2025-07-10 2025-07-08 0.790 0 +0
2025-07-09 2025-07-07 0.760 0 +0
2025-07-08 2025-07-04 0.820 0 +0
2025-07-07 2025-07-03 0.820 0 +0
2025-07-04 2025-07-02 0.900 0 +0
2025-07-03 2025-06-30 0.860 0 +0
2025-07-02 2025-06-27 0.890 0 +0
2025-06-30 2025-06-26 0.900 0 +0
2025-06-27 2025-06-25 0.940 0 +0
2025-06-26 2025-06-24 0.950 0 +0
2025-06-25 2025-06-23 0.930 0 +0
2025-06-24 2025-06-20 0.910 0 +0
2025-06-23 2025-06-19 0.910 0 +0
2025-06-20 2025-06-18 0.960 0 +0
2025-06-19 2025-06-17 0.900 0 +0
2025-06-18 2025-06-16 0.890 0 +0
2025-06-17 2025-06-13 0.900 0 +0
2025-06-16 2025-06-12 0.900 0 +0
2025-06-13 2025-06-11 0.920 0 +0
2025-06-12 2025-06-10 0.910 0 +0
2025-06-11 2025-06-09 0.980 0 +0
2025-06-10 2025-06-06 0.970 0 +0
2025-06-09 2025-06-05 1.010 0 +0
2025-06-06 2025-06-04 0.980 0 +0
2025-06-05 2025-06-03 0.990 0 +0
2025-06-04 2025-06-02 0.990 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 0.990 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 0.980 0 +0
2025-05-28 2025-05-26 1.000 0 +0
2025-05-27 2025-05-23 0.960 0 +0
2025-05-26 2025-05-22 1.010 0 +0
2025-05-23 2025-05-21 1.010 0 +0
2025-05-22 2025-05-20 1.020 0 +0
2025-05-21 2025-05-19 1.030 0 +0
2025-05-20 2025-05-16 1.090 0 +0
2025-05-19 2025-05-15 1.010 0 +0
2025-05-16 2025-05-14 1.060 0 +0
2025-05-15 2025-05-13 1.010 0 +0
2025-05-14 2025-05-12 1.000 0 +0
2025-05-13 2025-05-09 1.020 0 +0
2025-05-12 2025-05-08 1.020 0 +0
2025-05-09 2025-05-07 0.980 0 +0
2025-05-08 2025-05-06 0.980 0 +0
2025-05-07 2025-05-02 0.990 0 +0
2025-05-06 2025-04-30 1.010 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.990 0 +0
2025-04-29 2025-04-25 1.000 0 +0
2025-04-28 2025-04-24 1.060 0 +0
2025-04-25 2025-04-23 1.050 0 +0
2025-04-24 2025-04-22 1.000 0 +0
2025-04-23 2025-04-17 1.000 0 +0
2025-04-22 2025-04-16 1.000 0 +0
2025-04-17 2025-04-15 1.020 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.920 0 +0
2025-04-14 2025-04-10 1.000 0 +0
2025-04-11 2025-04-09 1.000 0 +0
2025-04-10 2025-04-08 0.920 0 +0
2025-04-09 2025-04-07 0.900 0 +0
2025-04-08 2025-04-03 1.130 0 +0
2025-04-07 2025-04-02 1.130 0 +0
2025-04-03 2025-04-01 1.060 0 +0
2025-04-02 2025-03-31 1.160 0 +0
2025-04-01 2025-03-28 1.100 0 +0
2025-03-31 2025-03-27 1.100 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.200 0 +0
2025-03-26 2025-03-24 1.160 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.230 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.180 0 +0
2025-03-18 2025-03-14 1.250 0 +0
2025-03-17 2025-03-13 1.260 0 +0
2025-03-14 2025-03-12 1.250 0 +0
2025-03-13 2025-03-11 1.270 0 +0
2025-03-12 2025-03-10 1.190 0 +0
2025-03-11 2025-03-07 1.160 0 +0
2025-03-10 2025-03-06 1.090 0 +0
2025-03-07 2025-03-05 1.170 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.140 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.110 0 +0
2025-02-27 2025-02-25 1.100 0 +0
2025-02-26 2025-02-24 1.090 0 +0
2025-02-25 2025-02-21 1.100 0 +0
2025-02-24 2025-02-20 1.120 0 +0
2025-02-21 2025-02-19 1.120 0 +0
2025-02-20 2025-02-18 1.100 0 +0
2025-02-19 2025-02-17 1.120 0 +0
2025-02-18 2025-02-14 1.120 0 +0
2025-02-17 2025-02-13 1.160 0 +0
2025-02-14 2025-02-12 1.120 0 +0
2025-02-13 2025-02-11 1.220 0 +0
2025-02-12 2025-02-10 1.220 0 +0
2025-02-11 2025-02-07 1.080 0 +0
2025-02-10 2025-02-06 1.150 0 +0
2025-02-07 2025-02-05 1.150 0 +0
2025-02-06 2025-02-04 1.250 0 +0
2025-02-05 2025-02-03 1.200 0 +0
2025-02-04 2025-01-28 1.150 0 +0
2025-02-03 2025-01-24 1.140 0 +0
2025-01-27 2025-01-23 1.200 0 +0
2025-01-24 2025-01-22 1.190 0 +0
2025-01-23 2025-01-21 1.120 0 +0
2025-01-22 2025-01-20 1.140 0 +0
2025-01-21 2025-01-17 1.110 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.200 0 +0
2025-01-15 2025-01-13 1.250 0 +0
2025-01-14 2025-01-10 1.300 0 +0
2025-01-13 2025-01-09 1.300 0 +0
2025-01-10 2025-01-08 1.290 0 +0
2025-01-09 2025-01-07 1.280 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.370 0 +0
2025-01-03 2024-12-31 1.440 0 +0
2025-01-02 2024-12-27 1.420 0 +0
2024-12-30 2024-12-24 1.400 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.400 0 +0
2024-12-20 2024-12-18 1.360 0 +0
2024-12-19 2024-12-17 1.360 0 +0
2024-12-18 2024-12-16 1.450 0 +0
2024-12-17 2024-12-13 1.410 0 +0
2024-12-16 2024-12-12 1.320 0 +0
2024-12-13 2024-12-11 1.380 0 +0
2024-12-12 2024-12-10 1.420 0 +0
2024-12-11 2024-12-09 1.430 0 +0
2024-12-10 2024-12-06 1.470 0 +0
2024-12-09 2024-12-05 1.430 0 +0
2024-12-06 2024-12-04 1.450 0 +0
2024-12-05 2024-12-03 1.490 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.470 0 +0
2024-12-02 2024-11-28 1.460 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.450 0 +0
2024-11-27 2024-11-25 1.460 0 +0
2024-11-26 2024-11-22 1.490 0 +0
2024-11-25 2024-11-21 1.590 0 +0
2024-11-22 2024-11-20 1.460 0 +0
2024-11-21 2024-11-19 1.460 0 +0
2024-11-20 2024-11-18 1.450 0 +0
2024-11-19 2024-11-15 1.520 0 +0
2024-11-18 2024-11-14 1.500 0 +0
2024-11-15 2024-11-13 1.520 0 +0
2024-11-14 2024-11-12 1.520 0 +0
2024-11-13 2024-11-11 1.540 0 +0
2024-11-12 2024-11-08 1.560 0 +0
2024-11-11 2024-11-07 1.550 0 +0
2024-11-08 2024-11-06 1.490 0 +0
2024-11-07 2024-11-05 1.520 0 +0
2024-11-06 2024-11-04 1.480 0 +0
2024-11-05 2024-11-01 1.480 0 +0
2024-11-04 2024-10-31 1.470 0 +0
2024-11-01 2024-10-30 1.470 0 +0
2024-10-31 2024-10-29 1.500 0 +0
2024-10-30 2024-10-28 1.500 0 +0
2024-10-29 2024-10-25 1.550 0 +0
2024-10-28 2024-10-24 1.560 0 +0
2024-10-25 2024-10-23 1.520 0 +0
2024-10-24 2024-10-22 1.480 0 +0
2024-10-23 2024-10-21 1.540 0 +0
2024-10-22 2024-10-18 1.540 0 +0
2024-10-21 2024-10-17 1.500 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.400 0 +0
2024-10-16 2024-10-14 1.560 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.690 0 +0
2024-10-10 2024-10-08 2.040 0 +0
2024-10-09 2024-10-07 2.490 0 +0
2024-10-08 2024-10-04 1.250 0 +0
2024-10-07 2024-10-03 1.200 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.030 0 +0
2024-10-02 2024-09-27 1.000 0 +0
2024-09-30 2024-09-26 0.990 0 +0
2024-09-27 2024-09-25 0.900 0 +0
2024-09-26 2024-09-24 0.870 0 +0
2024-09-25 2024-09-23 0.870 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.870 0 +0
2024-09-20 2024-09-17 0.850 0 +0
2024-09-19 2024-09-16 0.840 0 +0
2024-09-17 2024-09-13 0.840 0 +0
2024-09-16 2024-09-12 0.840 0 +0
2024-09-13 2024-09-11 0.890 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.850 0 +0
2024-09-10 2024-09-05 0.840 0 +0
2024-09-09 2024-09-04 0.880 0 +0
2024-09-05 2024-09-03 0.880 0 +0
2024-09-04 2024-09-02 0.910 0 +0
2024-09-03 2024-08-30 0.860 0 +0
2024-09-02 2024-08-29 0.910 0 +0
2024-08-30 2024-08-28 0.890 0 +0
2024-08-29 2024-08-27 0.890 0 +0
2024-08-28 2024-08-26 0.850 0 +0
2024-08-27 2024-08-23 0.890 0 +0
2024-08-26 2024-08-22 0.870 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.880 0 +0
2024-08-21 2024-08-19 0.900 0 +0
2024-08-20 2024-08-16 0.870 0 +0
2024-08-19 2024-08-15 0.870 0 +0
2024-08-16 2024-08-14 0.870 0 +0
2024-08-15 2024-08-13 0.870 0 +0
2024-08-14 2024-08-12 0.930 0 +0
2024-08-13 2024-08-09 0.930 0 +0
2024-08-12 2024-08-08 0.810 0 +0
2024-08-09 2024-08-07 0.790 0 +0
2024-08-08 2024-08-06 0.800 0 +0
2024-08-07 2024-08-05 0.840 0 +0
2024-08-06 2024-08-02 0.900 0 +0
2024-08-05 2024-08-01 0.920 0 +0
2024-08-02 2024-07-31 0.920 0 +0
2024-08-01 2024-07-30 1.000 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.270 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.460 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.500 0 +0
2024-07-18 2024-07-16 1.530 0 +0
2024-07-17 2024-07-15 1.520 0 +0
2024-07-16 2024-07-12 1.560 0 +0
2024-07-15 2024-07-11 1.600 0 +0
2024-07-12 2024-07-10 1.580 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.660 0 +0
2024-07-09 2024-07-05 1.660 0 +0
2024-07-08 2024-07-04 1.730 0 +0
2024-07-05 2024-07-03 1.680 0 +0
2024-07-04 2024-07-02 1.760 0 +0
2024-07-03 2024-06-28 1.630 0 +0
2024-07-02 2024-06-27 1.630 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.610 0 +0
2024-06-26 2024-06-24 1.710 0 +0
2024-06-25 2024-06-21 1.770 0 +0
2024-06-24 2024-06-20 1.700 0 +0
2024-06-21 2024-06-19 1.660 0 +0
2024-06-20 2024-06-18 1.640 0 +0
2024-06-19 2024-06-17 1.650 0 +0
2024-06-18 2024-06-14 1.600 0 +0
2024-06-17 2024-06-13 1.620 0 +0
2024-06-14 2024-06-12 1.620 0 +0
2024-06-13 2024-06-11 1.600 0 +0
2024-06-12 2024-06-07 1.650 0 +0
2024-06-11 2024-06-06 1.660 0 +0
2024-06-07 2024-06-05 1.600 0 +0
2024-06-06 2024-06-04 1.610 0 +0
2024-06-05 2024-06-03 1.580 0 +0
2024-06-04 2024-05-31 1.600 0 +0
2024-06-03 2024-05-30 1.610 0 +0
2024-05-31 2024-05-29 1.630 0 +0
2024-05-30 2024-05-28 1.600 0 +0
2024-05-29 2024-05-27 1.490 0 +0
2024-05-28 2024-05-24 1.600 0 +0
2024-05-27 2024-05-23 1.790 0 +0
2024-05-24 2024-05-22 1.970 0 +0
2024-05-23 2024-05-21 1.960 0 +0
2024-05-22 2024-05-20 2.050 0 +0
2024-05-21 2024-05-17 2.070 0 +0
2024-05-20 2024-05-16 1.960 0 +0
2024-05-17 2024-05-14 1.870 0 +0
2024-05-16 2024-05-13 1.920 0 +0
2024-05-14 2024-05-10 1.770 0 +0
2024-05-13 2024-05-09 1.770 0 +0
2024-05-10 2024-05-08 1.700 0 +0
2024-05-09 2024-05-07 1.750 0 +0
2024-05-08 2024-05-06 1.750 0 +0
2024-05-07 2024-05-03 1.790 0 +0
2024-05-06 2024-05-02 1.740 0 +0
2024-05-03 2024-04-30 1.720 0 +0
2024-05-02 2024-04-29 1.720 0 +0
2024-04-30 2024-04-26 1.660 0 +0
2024-04-29 2024-04-25 1.750 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.650 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.770 0 +0
2024-04-17 2024-04-15 1.780 0 +0
2024-04-16 2024-04-12 1.710 0 +0
2024-04-15 2024-04-11 1.800 0 +0
2024-04-12 2024-04-10 1.800 0 +0
2024-04-11 2024-04-09 1.800 0 +0
2024-04-10 2024-04-08 1.780 0 +0
2024-04-09 2024-04-05 1.780 0 +0
2024-04-08 2024-04-03 1.710 0 +0
2024-04-05 2024-04-02 1.710 0 +0
2024-04-03 2024-03-28 1.750 0 +0
2024-04-02 2024-03-27 1.820 0 +0
2024-03-28 2024-03-26 1.800 0 +0
2024-03-27 2024-03-25 1.830 0 +0
2024-03-26 2024-03-22 1.830 0 +0
2024-03-25 2024-03-21 1.930 0 +0
2024-03-22 2024-03-20 1.860 0 +0
2024-03-21 2024-03-19 1.860 0 +0
2024-03-20 2024-03-18 2.000 0 +0
2024-03-19 2024-03-15 1.890 0 +0
2024-03-18 2024-03-14 1.810 0 +0
2024-03-15 2024-03-13 1.810 0 +0
2024-03-14 2024-03-12 1.850 0 +0
2024-03-13 2024-03-11 1.780 0 +0
2024-03-12 2024-03-08 1.850 0 +0
2024-03-11 2024-03-07 1.820 0 +0
2024-03-08 2024-03-06 1.760 0 +0
2024-03-07 2024-03-05 1.800 0 +0
2024-03-06 2024-03-04 1.860 0 +0
2024-03-05 2024-03-01 1.970 0 +0
2024-03-04 2024-02-29 1.870 0 +0
2024-03-01 2024-02-28 1.990 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.980 0 +0
2024-02-27 2024-02-23 1.990 0 +0
2024-02-26 2024-02-22 1.860 0 +0
2024-02-23 2024-02-21 1.920 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.860 0 +0
2024-02-20 2024-02-16 1.900 0 +0
2024-02-19 2024-02-15 1.920 0 +0
2024-02-16 2024-02-14 1.920 0 +0
2024-02-15 2024-02-09 1.800 0 +0
2024-02-14 2024-02-07 1.780 0 +0
2024-02-08 2024-02-06 1.680 0 +0
2024-02-07 2024-02-05 1.860 0 +0
2024-02-06 2024-02-02 1.890 0 +0
2024-02-05 2024-02-01 1.940 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.850 0 +0
2024-01-31 2024-01-29 1.880 0 +0
2024-01-30 2024-01-26 1.850 0 +0
2024-01-29 2024-01-25 1.860 0 +0
2024-01-26 2024-01-24 1.860 0 +0
2024-01-25 2024-01-23 1.870 0 +0
2024-01-24 2024-01-22 1.770 0 +0
2024-01-23 2024-01-19 1.800 0 +0
2024-01-22 2024-01-18 1.800 0 +0
2024-01-19 2024-01-17 1.800 0 +0
2024-01-18 2024-01-16 1.820 0 +0
2024-01-17 2024-01-15 1.820 0 +0
2024-01-16 2024-01-12 1.810 0 +0
2024-01-15 2024-01-11 1.830 0 +0
2024-01-12 2024-01-10 1.820 0 +0
2024-01-11 2024-01-09 1.840 0 +0
2024-01-10 2024-01-08 1.810 0 +0
2024-01-09 2024-01-05 1.890 0 +0
2024-01-08 2024-01-04 2.090 0 +0
2024-01-05 2024-01-03 1.960 0 +0
2024-01-04 2024-01-02 1.970 0 +0
2024-01-03 2023-12-29 1.870 0 +0
2024-01-02 2023-12-28 1.860 0 +0
2023-12-29 2023-12-27 1.920 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 1.980 0 +0
2023-12-22 2023-12-20 2.030 0 +0
2023-12-21 2023-12-19 2.120 0 +0
2023-12-20 2023-12-18 2.130 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.110 0 +0
2023-12-15 2023-12-13 2.130 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 1.980 0 +0
2023-12-11 2023-12-07 1.880 0 +0
2023-12-08 2023-12-06 1.850 0 +0
2023-12-07 2023-12-05 1.890 0 +0
2023-12-06 2023-12-04 1.870 0 +0
2023-12-05 2023-12-01 1.890 0 +0
2023-12-04 2023-11-30 1.830 0 +0
2023-12-01 2023-11-29 1.930 0 +0
2023-11-30 2023-11-28 1.950 0 +0
2023-11-29 2023-11-27 1.900 0 +0
2023-11-28 2023-11-24 1.920 0 +0
2023-11-27 2023-11-23 1.930 0 +0
2023-11-24 2023-11-22 1.920 0 +0
2023-11-23 2023-11-21 1.930 0 +0
2023-11-22 2023-11-20 2.020 0 +0
2023-11-21 2023-11-17 2.020 0 +0
2023-11-20 2023-11-16 2.110 0 +0
2023-11-17 2023-11-15 2.110 0 +0
2023-11-16 2023-11-14 2.010 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 2.080 0 +0
2023-11-13 2023-11-09 1.990 0 +0
2023-11-10 2023-11-08 1.990 0 +0
2023-11-09 2023-11-07 2.000 0 +0
2023-11-08 2023-11-06 1.860 0 +0
2023-11-07 2023-11-03 1.660 0 +0
2023-11-06 2023-11-02 1.630 0 +0
2023-11-03 2023-11-01 1.590 0 +0
2023-11-02 2023-10-31 1.590 0 +0
2023-11-01 2023-10-30 1.590 0 +0
2023-10-31 2023-10-27 1.560 0 +0
2023-10-30 2023-10-26 1.560 0 +0
2023-10-27 2023-10-25 1.560 0 +0
2023-10-26 2023-10-24 1.560 0 +0
2023-10-25 2023-10-20 1.730 0 +0
2023-10-24 2023-10-19 1.730 0 +0
2023-10-20 2023-10-18 1.730 0 +0
2023-10-19 2023-10-17 1.730 0 +0
2023-10-18 2023-10-16 1.850 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.870 0 +0
2023-10-13 2023-10-11 1.860 0 +0
2023-10-12 2023-10-10 1.840 0 +0
2023-10-11 2023-10-09 1.830 0 +0
2023-10-10 2023-10-06 1.900 0 +0
2023-10-09 2023-10-05 1.830 0 +0
2023-10-06 2023-10-04 1.960 0 +0
2023-10-05 2023-10-03 1.970 0 +0
2023-10-04 2023-09-29 2.000 0 +0
2023-10-03 2023-09-28 1.990 0 +0
2023-09-29 2023-09-27 1.930 0 +0
2023-09-28 2023-09-26 1.990 0 +0
2023-09-27 2023-09-25 1.920 0 +0
2023-09-26 2023-09-22 1.990 0 +0
2023-09-25 2023-09-21 2.020 0 +0
2023-09-22 2023-09-20 2.100 0 +0
2023-09-21 2023-09-19 2.100 0 +0
2023-09-20 2023-09-18 2.180 0 +0
2023-09-19 2023-09-15 2.280 0 +0
2023-09-18 2023-09-14 2.100 0 +0
2023-09-15 2023-09-13 2.210 0 +0
2023-09-14 2023-09-12 2.150 0 +0
2023-09-13 2023-09-11 2.100 0 +0
2023-09-12 2023-09-07 2.270 0 +0
2023-09-11 2023-09-06 2.200 0 +0
2023-09-07 2023-09-05 2.260 0 +0
2023-09-06 2023-09-04 2.260 0 +0
2023-09-05 2023-08-31 2.230 0 +0
2023-09-04 2023-08-30 2.260 0 +0
2023-08-31 2023-08-29 2.260 0 +0
2023-08-30 2023-08-28 2.300 0 +0
2023-08-29 2023-08-25 2.300 0 +0
2023-08-28 2023-08-24 2.210 0 +0
2023-08-25 2023-08-23 2.330 0 +0
2023-08-24 2023-08-22 2.330 0 +0
2023-08-23 2023-08-21 2.160 0 +0
2023-08-22 2023-08-18 2.260 0 +0
2023-08-21 2023-08-17 2.340 0 +0
2023-08-18 2023-08-16 2.310 0 +0
2023-08-17 2023-08-15 2.370 0 +0
2023-08-16 2023-08-14 2.390 0 +0
2023-08-15 2023-08-11 2.500 0 +0
2023-08-14 2023-08-10 2.500 0 +0
2023-08-11 2023-08-09 2.550 0 +0
2023-08-10 2023-08-08 2.450 0 +0
2023-08-09 2023-08-07 2.500 0 +0
2023-08-08 2023-08-04 2.500 0 +0
2023-08-07 2023-08-03 2.600 0 +0
2023-08-04 2023-08-02 2.550 0 +0
2023-08-03 2023-08-01 2.550 0 +0
2023-08-02 2023-07-31 2.500 0 +0
2023-08-01 2023-07-28 2.700 0 +0
2023-07-31 2023-07-27 2.600 0 +0
2023-07-28 2023-07-26 2.700 0 +0
2023-07-27 2023-07-25 2.550 0 +0
2023-07-26 2023-07-24 2.500 0 +0
2023-07-25 2023-07-21 2.650 0 +0
2023-07-24 2023-07-20 2.440 0 +0
2023-07-21 2023-07-19 2.410 0 +0
2023-07-20 2023-07-18 2.440 0 +0
2023-07-19 2023-07-14 2.450 0 +0
2023-07-18 2023-07-13 2.470 0 +0
2023-07-14 2023-07-12 2.460 0 +0
2023-07-13 2023-07-11 2.430 0 +0
2023-07-12 2023-07-10 2.430 0 +0
2023-07-11 2023-07-07 2.460 0 +0
2023-07-10 2023-07-06 2.500 0 +0
2023-07-07 2023-07-05 2.600 0 +0
2023-07-06 2023-07-04 2.600 0 +0
2023-07-05 2023-07-03 2.700 0 +0
2023-07-04 2023-06-30 2.400 0 +0
2023-07-03 2023-06-29 2.400 0 +0
2023-06-30 2023-06-28 2.490 0 +0
2023-06-29 2023-06-27 2.490 0 +0
2023-06-28 2023-06-26 2.450 0 +0
2023-06-27 2023-06-23 2.440 0 +0
2023-06-26 2023-06-21 2.500 0 +0
2023-06-23 2023-06-20 2.550 0 +0
2023-06-21 2023-06-19 2.550 0 +0
2023-06-20 2023-06-16 2.600 0 +0
2023-06-19 2023-06-15 2.600 0 +0
2023-06-16 2023-06-14 2.600 0 +0
2023-06-15 2023-06-13 2.750 0 +0
2023-06-14 2023-06-12 2.850 0 +0
2023-06-13 2023-06-09 2.900 0 +0
2023-06-12 2023-06-08 3.000 0 +0
2023-06-09 2023-06-07 2.850 0 +0
2023-06-08 2023-06-06 2.900 0 +0
2023-06-07 2023-06-05 2.900 0 +0
2023-06-06 2023-06-02 2.950 0 +0
2023-06-05 2023-06-01 2.950 0 +0
2023-06-02 2023-05-31 2.950 0 +0
2023-06-01 2023-05-30 3.050 0 +0
2023-05-31 2023-05-29 3.000 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.100 0 +0
2023-05-25 2023-05-23 3.250 0 +0
2023-05-24 2023-05-22 3.350 0 +0
2023-05-23 2023-05-19 3.350 0 +0
2023-05-22 2023-05-18 3.350 0 +0
2023-05-19 2023-05-17 3.350 0 +0
2023-05-18 2023-05-16 3.350 0 +0
2023-05-17 2023-05-15 3.400 0 +0
2023-05-16 2023-05-12 3.400 0 +0
2023-05-15 2023-05-11 3.500 0 +0
2023-05-12 2023-05-10 3.450 0 +0
2023-05-11 2023-05-09 3.450 0 +0
2023-05-10 2023-05-08 3.600 0 +0
2023-05-09 2023-05-05 3.400 0 +0
2023-05-08 2023-05-04 3.500 0 +0
2023-05-05 2023-05-03 3.550 0 +0
2023-05-04 2023-05-02 3.800 0 +0
2023-05-03 2023-04-28 3.650 0 +0
2023-05-02 2023-04-27 3.700 0 +0
2023-04-28 2023-04-26 3.600 0 +0
2023-04-27 2023-04-25 3.450 0 +0
2023-04-26 2023-04-24 3.450 0 +0
2023-04-25 2023-04-21 3.550 0 +0
2023-04-24 2023-04-20 3.550 0 +0
2023-04-21 2023-04-19 3.500 0 +0
2023-04-20 2023-04-18 3.450 0 +0
2023-04-19 2023-04-17 3.700 0 +0
2023-04-18 2023-04-14 3.500 0 +0
2023-04-17 2023-04-13 3.500 0 +0
2023-04-14 2023-04-12 3.600 0 +0
2023-04-13 2023-04-11 3.600 0 +0
2023-04-12 2023-04-06 3.550 0 +0
2023-04-11 2023-04-04 3.700 0 +0
2023-04-06 2023-04-03 3.700 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.050 0 +0
2023-03-31 2023-03-29 2.950 0 +0
2023-03-30 2023-03-28 3.000 0 +0
2023-03-29 2023-03-27 3.100 0 +0
2023-03-28 2023-03-24 3.050 0 +0
2023-03-27 2023-03-23 3.000 0 +0
2023-03-24 2023-03-22 3.050 0 +0
2023-03-23 2023-03-21 3.000 0 +0
2023-03-22 2023-03-20 2.950 0 +0
2023-03-21 2023-03-17 3.000 0 +0
2023-03-20 2023-03-16 2.900 0 +0
2023-03-17 2023-03-15 3.100 0 +0
2023-03-16 2023-03-14 3.150 0 +0
2023-03-15 2023-03-13 3.250 0 +0
2023-03-14 2023-03-10 3.100 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.350 0 +0
2023-03-09 2023-03-07 3.500 0 +0
2023-03-08 2023-03-06 3.650 0 +0
2023-03-07 2023-03-03 3.650 0 +0
2023-03-06 2023-03-02 3.650 0 +0
2023-03-03 2023-03-01 3.800 0 +0
2023-03-02 2023-02-28 3.600 0 +0
2023-03-01 2023-02-27 3.800 0 +0
2023-02-28 2023-02-24 3.800 0 +0
2023-02-27 2023-02-23 3.950 0 +0
2023-02-24 2023-02-22 3.850 0 +0
2023-02-23 2023-02-21 3.850 0 +0
2023-02-22 2023-02-20 3.850 0 +0
2023-02-21 2023-02-17 3.900 0 +0
2023-02-20 2023-02-16 4.000 0 +0
2023-02-17 2023-02-15 3.900 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.100 0 +0
2023-02-14 2023-02-10 4.050 0 +0
2023-02-13 2023-02-09 4.250 0 +0
2023-02-10 2023-02-08 4.150 0 +0
2023-02-09 2023-02-07 4.150 0 +0
2023-02-08 2023-02-06 4.100 0 +0
2023-02-07 2023-02-03 4.200 0 +0
2023-02-06 2023-02-02 4.250 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.200 0 +0
2023-02-01 2023-01-30 4.400 0 +0
2023-01-31 2023-01-27 4.650 0 +0
2023-01-30 2023-01-26 4.650 0 +0
2023-01-27 2023-01-20 4.600 0 +0
2023-01-26 2023-01-19 4.600 0 +0
2023-01-20 2023-01-18 4.700 0 +0
2023-01-19 2023-01-17 4.600 0 +0
2023-01-18 2023-01-16 4.800 0 +0
2023-01-17 2023-01-13 4.700 0 +0
2023-01-16 2023-01-12 4.700 0 +0
2023-01-13 2023-01-11 4.850 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 3.800 0 +0
2023-01-09 2023-01-05 3.850 0 +0
2023-01-06 2023-01-04 4.000 0 +0
2023-01-05 2023-01-03 4.250 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.950 0 +0
2022-12-30 2022-12-28 3.950 0 +0
2022-12-29 2022-12-23 4.050 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 3.950 0 +0
2022-12-22 2022-12-20 4.100 0 +0
2022-12-21 2022-12-19 4.200 0 +0
2022-12-20 2022-12-16 4.700 0 +0
2022-12-19 2022-12-15 4.600 0 +0
2022-12-16 2022-12-14 4.850 0 +0
2022-12-15 2022-12-13 5.100 0 +0
2022-12-14 2022-12-12 4.800 0 +0
2022-12-13 2022-12-09 5.500 0 +0
2022-12-12 2022-12-08 5.500 0 +0
2022-12-09 2022-12-07 4.350 0 +0
2022-12-08 2022-12-06 4.750 0 +0
2022-12-07 2022-12-05 3.100 0 +0
2022-12-06 2022-12-02 2.700 0 +0
2022-12-05 2022-12-01 2.550 0 +0
2022-12-02 2022-11-30 2.420 0 +0
2022-12-01 2022-11-29 2.430 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.330 0 +0
2022-11-28 2022-11-24 2.370 0 +0
2022-11-25 2022-11-23 2.300 0 +0
2022-11-24 2022-11-22 2.290 0 +0
2022-11-23 2022-11-21 2.350 0 +0
2022-11-22 2022-11-18 2.600 0 +0
2022-11-21 2022-11-17 2.600 0 +0
2022-11-18 2022-11-16 2.400 0 +0
2022-11-17 2022-11-15 2.250 0 +0
2022-11-16 2022-11-14 2.040 0 +0
2022-11-15 2022-11-11 2.010 0 +0
2022-11-14 2022-11-10 1.950 0 +0
2022-11-11 2022-11-09 1.960 0 +0
2022-11-10 2022-11-08 2.160 0 +0
2022-11-09 2022-11-07 2.070 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 2.100 0 +0
2022-11-04 2022-11-02 2.280 0 +0
2022-11-03 2022-11-01 2.160 0 +0
2022-11-02 2022-10-31 2.130 0 +0
2022-11-01 2022-10-28 2.010 0 +0
2022-10-31 2022-10-27 2.350 0 +0
2022-10-28 2022-10-26 2.380 0 +0
2022-10-27 2022-10-25 2.200 0 +0
2022-10-26 2022-10-24 2.200 0 +0
2022-10-25 2022-10-21 2.250 0 +0
2022-10-24 2022-10-20 2.010 0 +0
2022-10-21 2022-10-19 2.180 0 +0
2022-10-20 2022-10-18 2.100 0 +0
2022-10-19 2022-10-17 2.210 0 +0
2022-10-18 2022-10-14 2.270 0 +0
2022-10-17 2022-10-13 2.250 0 +0
2022-10-14 2022-10-12 2.350 0 +0
2022-10-13 2022-10-11 2.400 0 +0
2022-10-12 2022-10-10 2.430 0 +0
2022-10-11 2022-10-07 2.400 0 +0
2022-10-10 2022-10-06 2.400 0 +0
2022-10-07 2022-10-05 2.460 0 +0
2022-10-06 2022-10-03 2.400 0 +0
2022-10-05 2022-09-30 2.500 0 +0
2022-10-03 2022-09-29 2.500 0 +0
2022-09-30 2022-09-28 2.600 0 +0
2022-09-29 2022-09-27 2.700 0 +0
2022-09-28 2022-09-26 2.750 0 +0
2022-09-27 2022-09-23 2.300 0 +0
2022-09-26 2022-09-22 2.330 0 +0
2022-09-23 2022-09-21 2.300 0 +0
2022-09-22 2022-09-20 2.390 0 +0
2022-09-21 2022-09-19 2.330 0 +0
2022-09-20 2022-09-16 2.650 0 +0
2022-09-19 2022-09-15 3.000 0 +0
2022-09-16 2022-09-14 3.450 0 +0
2022-09-15 2022-09-13 2.280 0 +0
2022-09-14 2022-09-09 2.440 0 +0
2022-09-13 2022-09-08 2.440 0 +0
2022-09-09 2022-09-07 2.440 0 +0
2022-09-08 2022-09-06 2.440 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.440 0 +0
2022-09-05 2022-09-01 2.440 0 +0
2022-09-02 2022-08-31 2.440 0 +0
2022-09-01 2022-08-30 2.650 0 +0
2022-08-31 2022-08-29 2.800 0 +0
2022-08-30 2022-08-26 2.750 0 +0
2022-08-29 2022-08-25 2.850 0 +0
2022-08-26 2022-08-24 2.750 0 +0
2022-08-25 2022-08-23 2.700 0 +0
2022-08-24 2022-08-22 2.950 0 +0
2022-08-23 2022-08-19 2.900 0 +0
2022-08-22 2022-08-18 2.750 0 +0
2022-08-19 2022-08-17 2.900 0 +0
2022-08-18 2022-08-16 2.950 0 +0
2022-08-17 2022-08-15 2.850 0 +0
2022-08-16 2022-08-12 2.950 0 +0
2022-08-15 2022-08-11 2.950 0 +0
2022-08-12 2022-08-10 3.100 0 +0
2022-08-11 2022-08-09 3.150 0 +0
2022-08-10 2022-08-08 3.150 0 +0
2022-08-09 2022-08-05 3.000 0 +0
2022-08-08 2022-08-04 3.050 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.050 0 +0
2022-08-02 2022-07-29 3.450 0 +0
2022-08-01 2022-07-28 3.000 0 +0
2022-07-29 2022-07-27 3.100 0 +0
2022-07-28 2022-07-26 3.450 0 +0
2022-07-27 2022-07-25 3.650 0 +0
2022-07-26 2022-07-22 3.750 0 +0
2022-07-25 2022-07-21 3.750 0 +0
2022-07-22 2022-07-20 3.900 0 +0
2022-07-21 2022-07-19 3.900 0 +0
2022-07-20 2022-07-18 3.900 0 +0
2022-07-19 2022-07-15 3.800 0 +0
2022-07-18 2022-07-14 3.900 0 +0
2022-07-15 2022-07-13 3.700 0 +0
2022-07-14 2022-07-12 3.700 0 +0
2022-07-13 2022-07-11 3.900 0 +0
2022-07-12 2022-07-08 3.800 0 +0
2022-07-11 2022-07-07 3.850 0 +0
2022-07-08 2022-07-06 4.050 0 +0
2022-07-07 2022-07-05 4.000 0 +0
2022-07-06 2022-07-04 3.800 0 +0
2022-07-05 2022-06-30 3.950 0 +0
2022-07-04 2022-06-29 4.400 0 +0
2022-06-30 2022-06-28 4.550 0 +0
2022-06-29 2022-06-27 4.550 0 +0
2022-06-28 2022-06-24 4.550 0 +0
2022-06-27 2022-06-23 4.550 0 +0
2022-06-24 2022-06-22 4.550 0 +0
2022-06-23 2022-06-21 4.550 0 +0
2022-06-22 2022-06-20 4.550 0 +0
2022-06-21 2022-06-17 4.550 0 +0
2022-06-20 2022-06-16 4.550 0 +0
2022-06-17 2022-06-15 4.550 0 +0
2022-06-16 2022-06-14 4.550 0 +0
2022-06-15 2022-06-13 4.550 0 +0
2022-06-14 2022-06-10 4.550 0 +0
2022-06-13 2022-06-09 4.550 0 +0
2022-06-10 2022-06-08 4.550 0 +0
2022-06-09 2022-06-07 4.550 0 +0
2022-06-08 2022-06-06 4.550 0 +0
2022-06-07 2022-06-02 4.550 0 +0
2022-06-06 2022-06-01 4.550 0 +0
2022-06-02 2022-05-31 4.550 0 +0
2022-06-01 2022-05-30 4.550 0 +0
2022-05-31 2022-05-27 4.550 0 +0
2022-05-30 2022-05-26 4.550 0 +0
2022-05-27 2022-05-25 4.550 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.550 0 +0
2022-05-24 2022-05-20 4.550 0 +0
2022-05-23 2022-05-19 4.550 0 +0
2022-05-20 2022-05-18 4.550 0 +0
2022-05-19 2022-05-17 4.550 0 +0
2022-05-18 2022-05-16 4.550 0 +0
2022-05-17 2022-05-13 4.550 0 +0
2022-05-16 2022-05-12 4.550 0 +0
2022-05-13 2022-05-11 4.550 0 +0
2022-05-12 2022-05-10 4.550 0 +0
2022-05-11 2022-05-06 4.550 0 +0
2022-05-10 2022-05-05 4.550 0 +0
2022-05-06 2022-05-04 4.550 0 +0
2022-05-05 2022-05-03 4.550 0 +0
2022-05-04 2022-04-29 4.550 0 +0
2022-05-03 2022-04-28 4.550 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.550 0 +0
2022-04-27 2022-04-25 4.550 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.550 0 +0
2022-04-22 2022-04-20 4.550 0 +0
2022-04-21 2022-04-19 4.550 0 +0
2022-04-20 2022-04-14 4.550 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.550 0 +0
2022-04-13 2022-04-11 4.550 0 +0
2022-04-12 2022-04-08 4.550 0 +0
2022-04-11 2022-04-07 4.550 0 +0
2022-04-08 2022-04-06 4.550 0 +0
2022-04-07 2022-04-04 4.550 0 +0
2022-04-06 2022-04-01 4.550 0 +0
2022-04-04 2022-03-31 4.550 0 +0
2022-04-01 2022-03-30 4.650 0 +0
2022-03-31 2022-03-29 4.000 0 +0
2022-03-30 2022-03-28 4.050 0 +0
2022-03-29 2022-03-25 4.000 0 +0
2022-03-28 2022-03-24 4.000 0 +0
2022-03-25 2022-03-23 4.400 0 +0
2022-03-24 2022-03-22 4.900 0 +0
2022-03-23 2022-03-21 4.800 0 +0
2022-03-22 2022-03-18 5.100 0 +0
2022-03-21 2022-03-17 4.750 0 +0
2022-03-18 2022-03-16 4.700 0 +0
2022-03-17 2022-03-15 5.200 0 +0
2022-03-16 2022-03-14 4.950 0 +0
2022-03-15 2022-03-11 5.100 0 +0
2022-03-14 2022-03-10 5.000 0 +0
2022-03-11 2022-03-09 4.800 0 +0
2022-03-10 2022-03-08 4.900 0 +0
2022-03-09 2022-03-07 4.950 0 +0
2022-03-08 2022-03-04 5.000 0 +0
2022-03-07 2022-03-03 5.200 0 +0
2022-03-04 2022-03-02 5.200 0 +0
2022-03-03 2022-03-01 5.200 0 +0
2022-03-02 2022-02-28 5.300 0 +0
2022-03-01 2022-02-25 5.300 0 +0
2022-02-28 2022-02-24 5.500 0 +0
2022-02-25 2022-02-23 5.600 0 +0
2022-02-24 2022-02-22 5.200 0 +0
2022-02-23 2022-02-21 5.400 0 +0
2022-02-22 2022-02-18 5.400 0 +0
2022-02-21 2022-02-17 5.500 0 +0
2022-02-18 2022-02-16 5.500 0 +0
2022-02-17 2022-02-15 5.400 0 +0
2022-02-16 2022-02-14 5.200 0 +0
2022-02-15 2022-02-11 5.900 0 +0
2022-02-14 2022-02-10 6.100 0 +0
2022-02-11 2022-02-09 4.750 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.500 0 +0
2022-02-08 2022-02-04 4.750 0 +0
2022-02-07 2022-01-31 4.600 0 +0
2022-02-04 2022-01-27 5.800 0 +0
2022-01-28 2022-01-26 5.800 0 +0
2022-01-27 2022-01-25 6.000 0 +0
2022-01-26 2022-01-24 5.900 0 +0
2022-01-25 2022-01-21 6.200 0 +0
2022-01-24 2022-01-20 6.000 0 +0
2022-01-21 2022-01-19 6.000 0 +0
2022-01-20 2022-01-18 5.900 0 +0
2022-01-19 2022-01-17 5.800 0 +0
2022-01-18 2022-01-14 6.000 0 +0
2022-01-17 2022-01-13 6.000 0 +0
2022-01-14 2022-01-12 6.100 0 +0
2022-01-13 2022-01-11 5.900 0 +0
2022-01-12 2022-01-10 6.000 0 +0
2022-01-11 2022-01-07 6.000 0 +0
2022-01-10 2022-01-06 6.400 0 +0
2022-01-07 2022-01-05 6.300 0 +0
2022-01-06 2022-01-04 6.200 0 +0
2022-01-05 2022-01-03 6.300 0 +0
2022-01-04 2021-12-31 6.200 0 +0
2022-01-03 2021-12-29 5.800 0 +0
2021-12-30 2021-12-28 5.900 0 +0
2021-12-29 2021-12-24 5.900 0 +0
2021-12-28 2021-12-22 5.800 0 +0
2021-12-23 2021-12-21 5.700 0 +0
2021-12-22 2021-12-20 5.600 0 +0
2021-12-21 2021-12-17 5.900 0 +0
2021-12-20 2021-12-16 6.000 0 +0
2021-12-17 2021-12-15 6.100 0 +0
2021-12-16 2021-12-14 6.300 0 +0
2021-12-15 2021-12-13 6.100 0 +0
2021-12-14 2021-12-10 6.200 0 +0
2021-12-13 2021-12-09 6.100 0 +0
2021-12-10 2021-12-08 5.800 0 +0
2021-12-09 2021-12-07 6.100 0 +0
2021-12-08 2021-12-06 5.800 0 +0
2021-12-07 2021-12-03 6.000 0 +0
2021-12-06 2021-12-02 5.800 0 +0
2021-12-03 2021-12-01 6.100 0 +0
2021-12-02 2021-11-30 6.600 0 +0
2021-12-01 2021-11-29 6.800 0 +0
2021-11-30 2021-11-26 7.100 0 +0
2021-11-29 2021-11-25 7.800 0 +0
2021-11-26 2021-11-24 6.600 0 +0
2021-11-25 2021-11-23 6.600 0 +0
2021-11-24 2021-11-22 6.600 0 +0
2021-11-23 2021-11-19 6.700 0 +0
2021-11-22 2021-11-18 6.900 0 +0
2021-11-19 2021-11-17 7.000 0 +0
2021-11-18 2021-11-16 7.200 0 +0
2021-11-17 2021-11-15 7.100 0 +0
2021-11-16 2021-11-12 7.200 0 +0
2021-11-15 2021-11-11 7.400 0 +0
2021-11-12 2021-11-10 7.200 0 +0
2021-11-11 2021-11-09 7.200 0 +0
2021-11-10 2021-11-08 7.400 0 +0
2021-11-09 2021-11-05 7.200 0 +0
2021-11-08 2021-11-04 7.200 0 +0
2021-11-05 2021-11-03 7.300 0 +0
2021-11-04 2021-11-02 7.400 0 +0
2021-11-03 2021-11-01 7.900 0 +0
2021-11-02 2021-10-29 7.900 0 +0
2021-11-01 2021-10-28 7.900 0 +0
2021-10-29 2021-10-27 7.800 0 +0
2021-10-28 2021-10-26 8.000 0 +0
2021-10-27 2021-10-25 8.000 0 +0
2021-10-26 2021-10-22 8.000 0 +0
2021-10-25 2021-10-21 7.900 0 +0
2021-10-22 2021-10-20 8.000 0 +0
2021-10-21 2021-10-19 7.900 0 +0
2021-10-20 2021-10-18 8.000 0 +0
2021-10-19 2021-10-15 8.100 0 +0
2021-10-18 2021-10-12 8.300 0 +0
2021-10-15 2021-10-11 8.300 0 +0
2021-10-12 2021-10-08 8.100 0 +0
2021-10-11 2021-10-07 8.400 0 +0
2021-10-08 2021-10-06 8.100 0 +0
2021-10-07 2021-10-05 8.400 0 +0
2021-10-06 2021-10-04 8.500 0 +0
2021-10-05 2021-09-30 8.800 0 +0
2021-10-04 2021-09-29 8.700 0 +0
2021-09-30 2021-09-28 8.300 0 +0
2021-09-29 2021-09-27 8.700 0 +0
2021-09-28 2021-09-24 8.800 0 +0
2021-09-27 2021-09-23 8.900 0 +0
2021-09-24 2021-09-21 8.800 0 +0
2021-09-23 2021-09-20 8.400 0 +0
2021-09-21 2021-09-17 8.700 0 +0
2021-09-20 2021-09-16 8.700 0 +0
2021-09-17 2021-09-15 9.200 0 +0
2021-09-16 2021-09-14 9.700 0 +0
2021-09-15 2021-09-13 10.200 0 +0
2021-09-14 2021-09-10 9.900 0 +0
2021-09-13 2021-09-09 10.200 0 +0
2021-09-10 2021-09-08 10.300 0 +0
2021-09-09 2021-09-07 10.200 0 +0
2021-09-08 2021-09-06 9.900 0 +0
2021-09-07 2021-09-03 10.200 0 +0
2021-09-06 2021-09-02 10.100 0 +0
2021-09-03 2021-09-01 10.100 0 +0
2021-09-02 2021-08-31 10.100 0 +0
2021-09-01 2021-08-30 10.000 0 +0
2021-08-31 2021-08-27 9.800 0 +0
2021-08-30 2021-08-26 9.600 0 +0
2021-08-27 2021-08-25 9.600 0 +0
2021-08-26 2021-08-24 9.600 0 +0
2021-08-25 2021-08-23 9.200 0 +0
2021-08-24 2021-08-20 9.600 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 10.100 0 +0
2021-08-19 2021-08-17 10.000 0 +0
2021-08-18 2021-08-16 10.100 0 +0
2021-08-17 2021-08-13 10.100 0 +0
2021-08-16 2021-08-12 10.100 0 +0
2021-08-13 2021-08-11 10.200 0 +0
2021-08-12 2021-08-10 10.200 0 +0
2021-08-11 2021-08-09 10.200 0 +0
2021-08-10 2021-08-06 10.300 0 +0
2021-08-09 2021-08-05 10.200 0 +0
2021-08-06 2021-08-04 10.200 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.500 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.200 0 +0
2021-07-30 2021-07-28 10.100 0 +0
2021-07-29 2021-07-27 9.800 0 +0
2021-07-28 2021-07-26 10.400 0 +0
2021-07-27 2021-07-23 10.400 0 +0
2021-07-26 2021-07-22 10.400 0 +0
2021-07-23 2021-07-21 10.300 0 +0
2021-07-22 2021-07-20 10.200 0 +0
2021-07-21 2021-07-19 10.300 0 +0
2021-07-20 2021-07-16 10.600 0 +0
2021-07-19 2021-07-15 10.600 0 +0
2021-07-16 2021-07-14 10.600 0 +0
2021-07-15 2021-07-13 11.000 0 +0
2021-07-14 2021-07-12 10.700 0 +0
2021-07-13 2021-07-09 10.400 0 +0
2021-07-12 2021-07-08 10.500 0 +0
2021-07-09 2021-07-07 10.500 0 +0
2021-07-08 2021-07-06 10.500 0 +0
2021-07-07 2021-07-05 10.300 0 +0
2021-07-06 2021-07-02 10.300 0 +0
2021-07-05 2021-06-30 10.300 0 +0
2021-07-02 2021-06-29 10.300 0 +0
2021-06-30 2021-06-28 10.600 0 +0
2021-06-29 2021-06-25 10.500 0 +0
2021-06-28 2021-06-24 10.600 0 +0
2021-06-25 2021-06-23 10.500 0 +0
2021-06-24 2021-06-22 10.500 0 +0
2021-06-23 2021-06-21 10.900 0 +0
2021-06-22 2021-06-18 10.900 0 +0
2021-06-21 2021-06-17 10.500 0 +0
2021-06-18 2021-06-16 10.300 0 +0
2021-06-17 2021-06-15 10.300 0 +0
2021-06-16 2021-06-11 10.300 0 +0
2021-06-15 2021-06-10 10.500 0 +0
2021-06-11 2021-06-09 10.400 0 +0
2021-06-10 2021-06-08 10.500 0 +0
2021-06-09 2021-06-07 10.300 0 +0
2021-06-08 2021-06-04 10.600 0 +0
2021-06-07 2021-06-03 11.000 0 +0
2021-06-04 2021-06-02 10.700 0 +0
2021-06-03 2021-06-01 10.700 0 +0
2021-06-02 2021-05-31 10.300 0 +0
2021-06-01 2021-05-28 10.800 0 +0
2021-05-31 2021-05-27 11.300 0 +0
2021-05-28 2021-05-26 10.700 0 +0
2021-05-27 2021-05-25 10.300 0 +0
2021-05-26 2021-05-24 10.300 0 +0
2021-05-25 2021-05-21 10.400 0 +0
2021-05-24 2021-05-20 10.300 0 +0
2021-05-21 2021-05-18 10.500 0 +0
2021-05-20 2021-05-17 10.200 0 +0
2021-05-18 2021-05-14 10.200 0 +0
2021-05-17 2021-05-13 10.400 0 +0
2021-05-14 2021-05-12 10.300 0 +0
2021-05-13 2021-05-11 10.300 0 +0
2021-05-12 2021-05-10 10.400 0 +0
2021-05-11 2021-05-07 10.900 0 +0
2021-05-10 2021-05-06 11.200 0 +0
2021-05-07 2021-05-05 11.400 0 +0
2021-05-06 2021-05-04 11.400 0 +0
2021-05-05 2021-05-03 11.800 0 +0
2021-05-04 2021-04-30 11.300 0 +0
2021-05-03 2021-04-29 11.100 0 +0
2021-04-30 2021-04-28 11.200 0 +0
2021-04-29 2021-04-27 11.300 0 +0
2021-04-28 2021-04-26 11.200 0 +0
2021-04-27 2021-04-23 11.400 0 +0
2021-04-26 2021-04-22 11.300 0 +0
2021-04-23 2021-04-21 11.600 0 +0
2021-04-22 2021-04-20 11.600 0 +0
2021-04-21 2021-04-19 11.700 0 +0
2021-04-20 2021-04-16 11.100 0 +0
2021-04-19 2021-04-15 11.100 0 +0
2021-04-16 2021-04-14 11.200 0 +0
2021-04-15 2021-04-13 11.200 0 +0
2021-04-14 2021-04-12 11.000 0 +0
2021-04-13 2021-04-09 11.300 0 +0
2021-04-12 2021-04-08 11.300 0 +0
2021-04-09 2021-04-07 11.500 0 +0
2021-04-08 2021-04-01 11.100 0 +0
2021-04-07 2021-03-31 11.400 0 +0
2021-04-01 2021-03-30 11.000 0 +0
2021-03-31 2021-03-29 11.100 0 +0
2021-03-30 2021-03-26 11.300 0 +0
2021-03-29 2021-03-25 11.300 0 +0
2021-03-26 2021-03-24 11.500 0 +0
2021-03-25 2021-03-23 11.700 0 +0
2021-03-24 2021-03-22 11.500 0 +0
2021-03-23 2021-03-19 12.000 0 +0
2021-03-22 2021-03-18 12.400 0 +0
2021-03-19 2021-03-17 12.200 0 +0
2021-03-18 2021-03-16 11.900 0 +0
2021-03-17 2021-03-15 11.900 0 +0
2021-03-16 2021-03-12 11.700 0 +0
2021-03-15 2021-03-11 11.800 0 +0
2021-03-12 2021-03-10 11.300 0 +0
2021-03-11 2021-03-09 11.600 0 +0
2021-03-10 2021-03-08 11.700 0 +0
2021-03-09 2021-03-05 12.300 0 +0
2021-03-08 2021-03-04 12.600 0 +0
2021-03-05 2021-03-03 12.700 0 +0
2021-03-04 2021-03-02 12.000 0 +0
2021-03-03 2021-03-01 12.200 0 +0
2021-03-02 2021-02-26 12.400 0 +0
2021-03-01 2021-02-25 12.100 0 +0
2021-02-26 2021-02-24 12.800 0 +0
2021-02-25 2021-02-23 12.500 0 +0
2021-02-24 2021-02-22 10.200 0 +0
2021-02-23 2021-02-19 9.900 0 +0
2021-02-22 2021-02-18 9.900 0 +0
2021-02-19 2021-02-17 10.100 0 +0
2021-02-18 2021-02-16 9.800 0 +0
2021-02-17 2021-02-11 9.900 0 +0
2021-02-16 2021-02-09 9.900 0 +0
2021-02-10 2021-02-08 9.600 0 +0
2021-02-09 2021-02-05 9.900 0 +0
2021-02-08 2021-02-04 9.600 0 +0
2021-02-05 2021-02-03 9.500 0 +0
2021-02-04 2021-02-02 9.800 0 +0
2021-02-03 2021-02-01 9.700 0 +0
2021-02-02 2021-01-29 9.500 0 +0
2021-02-01 2021-01-28 9.500 0 +0
2021-01-29 2021-01-27 9.500 0 +0
2021-01-28 2021-01-26 9.700 0 +0
2021-01-27 2021-01-25 9.700 0 +0
2021-01-26 2021-01-22 9.600 0 +0
2021-01-25 2021-01-21 9.800 0 +0
2021-01-22 2021-01-20 9.700 0 +0
2021-01-21 2021-01-19 9.800 0 +0
2021-01-20 2021-01-18 9.800 0 +0
2021-01-19 2021-01-15 9.800 0 +0
2021-01-18 2021-01-14 9.900 0 +0
2021-01-15 2021-01-13 9.700 0 +0
2021-01-14 2021-01-12 9.400 0 +0
2021-01-13 2021-01-11 9.600 0 +0
2021-01-12 2021-01-08 9.600 0 +0
2021-01-11 2021-01-07 9.800 0 +0
2021-01-08 2021-01-06 9.900 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 10.000 0 +0
2021-01-05 2020-12-31 9.700 0 +0
2021-01-04 2020-12-29 9.700 0 +0
2020-12-30 2020-12-28 9.700 0 +0
2020-12-29 2020-12-24 10.000 0 +0
2020-12-28 2020-12-22 10.000 0 +0
2020-12-23 2020-12-21 10.000 0 +0
2020-12-22 2020-12-18 10.200 0 +0
2020-12-21 2020-12-17 10.000 0 +0
2020-12-18 2020-12-16 9.800 0 +0
2020-12-17 2020-12-15 10.300 0 +0
2020-12-16 2020-12-14 10.000 0 +0
2020-12-15 2020-12-11 9.900 0 +0
2020-12-14 2020-12-10 10.200 0 +0
2020-12-11 2020-12-09 10.000 0 +0
2020-12-10 2020-12-08 9.900 0 +0
2020-12-09 2020-12-07 9.800 0 +0
2020-12-08 2020-12-04 10.100 0 +0
2020-12-07 2020-12-03 10.500 0 +0
2020-12-04 2020-12-02 10.400 0 +0
2020-12-03 2020-12-01 10.100 0 +0
2020-12-02 2020-11-30 10.300 0 +0
2020-12-01 2020-11-27 10.100 0 +0
2020-11-30 2020-11-26 9.900 0 +0
2020-11-27 2020-11-25 9.900 0 +0
2020-11-26 2020-11-24 10.100 0 +0
2020-11-25 2020-11-23 10.400 0 +0
2020-11-24 2020-11-20 10.500 0 +0
2020-11-23 2020-11-19 10.400 0 +0
2020-11-20 2020-11-18 10.400 0 +0
2020-11-19 2020-11-17 10.500 0 +0
2020-11-18 2020-11-16 10.500 0 +0
2020-11-17 2020-11-13 10.400 0 +0
2020-11-16 2020-11-12 10.400 0 +0
2020-11-13 2020-11-11 10.500 0 +0
2020-11-12 2020-11-10 10.500 0 +0
2020-11-11 2020-11-09 10.500 0 +0
2020-11-10 2020-11-06 10.500 0 +0
2020-11-09 2020-11-05 10.500 0 +0
2020-11-06 2020-11-04 10.500 0 +0
2020-11-05 2020-11-03 10.500 0 +0
2020-11-04 2020-11-02 10.400 0 +0
2020-11-03 2020-10-30 10.500 0 +0
2020-11-02 2020-10-29 10.500 0 +0
2020-10-30 2020-10-28 10.400 0 +0
2020-10-29 2020-10-27 10.400 0 +0
2020-10-28 2020-10-23 10.500 0 +0
2020-10-27 2020-10-22 10.500 0 +0
2020-10-23 2020-10-21 10.400 0 +0
2020-10-22 2020-10-20 10.500 0 +0
2020-10-21 2020-10-19 10.400 0 +0
2020-10-20 2020-10-16 10.500 0 +0
2020-10-19 2020-10-15 10.500 0 +0
2020-10-16 2020-10-14 10.400 0 +0
2020-10-15 2020-10-12 10.400 0 +0
2020-10-14 2020-10-09 10.500 0 +0
2020-10-12 2020-10-08 10.500 0 +0
2020-10-09 2020-10-07 10.400 0 +0
2020-10-08 2020-10-06 10.400 0 +0
2020-10-07 2020-10-05 10.400 0 +0
2020-10-06 2020-09-30 10.500 0 +0
2020-10-05 2020-09-29 10.400 0 +0
2020-09-30 2020-09-28 10.400 0 +0
2020-09-29 2020-09-25 10.500 0 +0
2020-09-28 2020-09-24 10.400 0 +0
2020-09-25 2020-09-23 10.400 0 +0
2020-09-24 2020-09-22 10.400 0 +0
2020-09-23 2020-09-21 10.600 0 +0
2020-09-22 2020-09-18 9.600 0 +0
2020-09-21 2020-09-17 9.600 0 +0
2020-09-18 2020-09-16 9.600 0 +0
2020-09-17 2020-09-15 9.600 0 +0
2020-09-16 2020-09-14 9.600 0 +0
2020-09-15 2020-09-11 9.600 0 +0
2020-09-14 2020-09-10 9.000 0 +0
2020-09-11 2020-09-09 8.900 0 +0
2020-09-10 2020-09-08 9.200 0 +0
2020-09-09 2020-09-07 9.300 0 +0
2020-09-08 2020-09-04 9.300 0 +0
2020-09-07 2020-09-03 9.000 0 +0
2020-09-04 2020-09-02 9.400 0 +0
2020-09-03 2020-09-01 9.400 0 +0
2020-09-02 2020-08-31 9.400 0 +0
2020-09-01 2020-08-28 9.000 0 +0
2020-08-31 2020-08-27 9.000 0 +0
2020-08-28 2020-08-26 9.100 0 +0
2020-08-27 2020-08-25 9.000 0 +0
2020-08-26 2020-08-24 9.400 0 +0
2020-08-25 2020-08-21 9.300 0 +0
2020-08-24 2020-08-20 9.400 0 +0
2020-08-21 2020-08-19 9.300 0 +0
2020-08-20 2020-08-18 9.500 0 +0
2020-08-19 2020-08-17 9.400 0 +0
2020-08-18 2020-08-14 9.400 0 +0
2020-08-17 2020-08-13 9.800 0 +0
2020-08-14 2020-08-12 9.900 0 +0
2020-08-13 2020-08-11 9.900 0 +0
2020-08-12 2020-08-10 9.600 0 +0
2020-08-11 2020-08-07 9.700 0 +0
2020-08-10 2020-08-06 9.800 0 +0
2020-08-07 2020-08-05 9.800 0 +0
2020-08-06 2020-08-04 9.600 0 +0
2020-08-05 2020-08-03 10.100 0 +0
2020-08-04 2020-07-31 10.000 0 +0
2020-08-03 2020-07-30 10.000 0 +0
2020-07-31 2020-07-29 9.800 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.000 0 +0
2020-07-27 2020-07-23 9.900 0 +0
2020-07-24 2020-07-22 9.900 0 +0
2020-07-23 2020-07-21 10.200 0 +0
2020-07-22 2020-07-20 9.900 0 +0
2020-07-21 2020-07-17 9.800 0 +0
2020-07-20 2020-07-16 9.800 0 +0
2020-07-17 2020-07-15 10.000 0 +0
2020-07-16 2020-07-14 9.900 0 +0
2020-07-15 2020-07-13 10.100 0 +0
2020-07-14 2020-07-10 10.200 0 +0
2020-07-13 2020-07-09 10.200 0 +0
2020-07-10 2020-07-08 10.300 0 +0
2020-07-09 2020-07-07 10.400 0 +0
2020-07-08 2020-07-06 10.600 0 +0
2020-07-07 2020-07-03 10.800 0 +0
2020-07-06 2020-07-02 11.300 0 +0
2020-07-03 2020-06-30 10.500 0 +0
2020-07-02 2020-06-29 9.800 0 +0
2020-06-30 2020-06-26 10.100 0 +0
2020-06-29 2020-06-24 10.000 0 +0
2020-06-26 2020-06-23 10.000 0 +0
2020-06-24 2020-06-22 10.100 0 +0
2020-06-23 2020-06-19 10.200 0 +0
2020-06-22 2020-06-18 10.200 0 +0
2020-06-19 2020-06-17 10.500 0 +0
2020-06-18 2020-06-16 10.400 0 +0
2020-06-17 2020-06-15 10.600 0 +0
2020-06-16 2020-06-12 10.400 0 +0
2020-06-15 2020-06-11 10.600 0 +0
2020-06-12 2020-06-10 10.400 0 +0
2020-06-11 2020-06-09 10.800 0 +0
2020-06-10 2020-06-08 10.200 0 +0
2020-06-09 2020-06-05 10.300 0 +0
2020-06-08 2020-06-04 10.300 0 +0
2020-06-05 2020-06-03 10.200 0 +0
2020-06-04 2020-06-02 10.300 0 +0
2020-06-03 2020-06-01 10.000 0 +0
2020-06-02 2020-05-29 9.900 0 +0
2020-06-01 2020-05-28 9.800 0 +0
2020-05-29 2020-05-27 10.200 0 +0
2020-05-28 2020-05-26 10.500 0 +0
2020-05-27 2020-05-25 9.900 0 +0
2020-05-26 2020-05-22 9.200 0 +0
2020-05-25 2020-05-21 9.700 0 +0
2020-05-22 2020-05-20 9.700 0 +0
2020-05-21 2020-05-19 9.600 0 +0
2020-05-20 2020-05-18 9.700 0 +0
2020-05-19 2020-05-15 9.400 0 +0
2020-05-18 2020-05-14 9.700 0 +0
2020-05-15 2020-05-13 9.700 0 +0
2020-05-14 2020-05-12 9.700 0 +0
2020-05-13 2020-05-11 9.300 0 +0
2020-05-12 2020-05-08 9.400 0 +0
2020-05-11 2020-05-07 9.000 0 +0
2020-05-08 2020-05-06 9.300 0 +0
2020-05-07 2020-05-05 9.400 0 +0
2020-05-06 2020-05-04 9.400 0 +0
2020-05-05 2020-04-29 9.400 0 +0
2020-05-04 2020-04-28 9.500 0 +0
2020-04-29 2020-04-27 9.200 0 +0
2020-04-28 2020-04-24 9.500 0 +0
2020-04-27 2020-04-23 9.300 0 +0
2020-04-24 2020-04-22 9.100 0 +0
2020-04-23 2020-04-21 9.200 0 +0
2020-04-22 2020-04-20 9.300 0 +0
2020-04-21 2020-04-17 9.400 0 +0
2020-04-20 2020-04-16 9.000 0 +0
2020-04-17 2020-04-15 9.200 0 +0
2020-04-16 2020-04-14 9.100 0 +0
2020-04-15 2020-04-09 9.200 0 +0
2020-04-14 2020-04-08 9.300 0 +0
2020-04-09 2020-04-07 9.400 0 +0
2020-04-08 2020-04-06 9.300 0 +0
2020-04-07 2020-04-03 9.000 0 +0
2020-04-06 2020-04-02 9.000 0 +0
2020-04-03 2020-04-01 8.600 0 +0
2020-04-02 2020-03-31 8.800 0 +0
2020-04-01 2020-03-30 8.800 0 +0
2020-03-31 2020-03-27 8.900 0 +0
2020-03-30 2020-03-26 9.000 0 +0
2020-03-27 2020-03-25 9.000 0 +0
2020-03-26 2020-03-24 8.900 0 +0
2020-03-25 2020-03-23 8.800 0 +0
2020-03-24 2020-03-20 8.900 0 +0
2020-03-23 2020-03-19 8.900 0 +0
2020-03-20 2020-03-18 9.000 0 +0
2020-03-19 2020-03-17 9.000 0 +0
2020-03-18 2020-03-16 9.000 0 +0
2020-03-17 2020-03-13 9.200 0 +0
2020-03-16 2020-03-12 9.300 0 +0
2020-03-13 2020-03-11 9.300 0 +0
2020-03-12 2020-03-10 9.500 0 +0
2020-03-11 2020-03-09 9.300 0 +0
2020-03-10 2020-03-06 9.600 0 +0
2020-03-09 2020-03-05 9.700 0 +0
2020-03-06 2020-03-04 9.700 0 +0
2020-03-05 2020-03-03 9.600 0 +0
2020-03-04 2020-03-02 9.600 0 +0
2020-03-03 2020-02-28 9.600 0 +0
2020-03-02 2020-02-27 9.800 0 +0
2020-02-28 2020-02-26 9.900 0 +0
2020-02-27 2020-02-25 9.900 0 +0
2020-02-26 2020-02-24 9.900 0 +0
2020-02-25 2020-02-21 10.000 0 +0
2020-02-24 2020-02-20 10.000 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.900 0 +0
2020-02-19 2020-02-17 10.100 0 +0
2020-02-18 2020-02-14 9.700 0 +0
2020-02-17 2020-02-13 9.700 0 +0
2020-02-14 2020-02-12 9.600 0 +0
2020-02-13 2020-02-11 9.600 0 +0
2020-02-12 2020-02-10 9.500 0 +0
2020-02-11 2020-02-07 9.900 0 +0
2020-02-10 2020-02-06 9.900 0 +0
2020-02-07 2020-02-05 9.900 0 +0
2020-02-06 2020-02-04 9.800 0 +0
2020-02-05 2020-02-03 10.200 0 +0
2020-02-04 2020-01-31 9.900 0 +0
2020-02-03 2020-01-30 10.100 0 +0
2020-01-31 2020-01-29 10.500 0 +0
2020-01-30 2020-01-24 10.700 0 +0
2020-01-29 2020-01-22 11.300 0 +0
2020-01-23 2020-01-21 11.000 0 +0
2020-01-22 2020-01-20 11.000 0 +0
2020-01-21 2020-01-17 10.900 0 +0
2020-01-20 2020-01-16 10.900 0 +0
2020-01-17 2020-01-15 10.800 0 +0
2020-01-16 2020-01-14 11.000 0 +0
2020-01-15 2020-01-13 10.600 0 +0
2020-01-14 2020-01-10 10.900 0 +0
2020-01-13 2020-01-09 10.800 0 +0
2020-01-10 2020-01-08 10.900 0 +0
2020-01-09 2020-01-07 10.900 0 +0
2020-01-08 2020-01-06 11.100 0 +0
2020-01-07 2020-01-03 11.300 0 +0
2020-01-06 2020-01-02 11.100 0 +0
2020-01-03 2019-12-31 10.900 0 +0
2020-01-02 2019-12-27 11.100 0 +0
2019-12-30 2019-12-24 10.900 0 +0
2019-12-27 2019-12-20 10.800 0 +0
2019-12-23 2019-12-19 11.500 0 +0
2019-12-20 2019-12-18 11.600 0 +0
2019-12-19 2019-12-17 11.500 0 +0
2019-12-18 2019-12-16 11.700 0 +0
2019-12-17 2019-12-13 11.800 0 +0
2019-12-16 2019-12-12 11.000 0 +0
2019-12-13 2019-12-11 10.700 0 +0
2019-12-12 2019-12-10 10.100 0 +0
2019-12-11 2019-12-09 9.700 0 +0
2019-12-10 2019-12-06 10.000 0 +0
2019-12-09 2019-12-05 9.800 0 +0
2019-12-06 2019-12-04 9.700 0 +0
2019-12-05 2019-12-03 9.700 0 +0
2019-12-04 2019-12-02 9.800 0 +0
2019-12-03 2019-11-29 9.900 0 +0
2019-12-02 2019-11-28 9.900 0 +0
2019-11-29 2019-11-27 10.000 0 +0
2019-11-28 2019-11-26 9.900 0 +0
2019-11-27 2019-11-25 9.700 0 +0
2019-11-26 2019-11-22 9.200 0 +0
2019-11-25 2019-11-21 9.200 0 +0
2019-11-22 2019-11-20 9.100 0 +0
2019-11-21 2019-11-19 9.200 0 +0
2019-11-20 2019-11-18 9.100 0 +0
2019-11-19 2019-11-15 8.900 0 +0
2019-11-18 2019-11-14 8.700 0 +0
2019-11-15 2019-11-13 8.800 0 +0
2019-11-14 2019-11-12 8.600 0 +0
2019-11-13 2019-11-11 8.600 0 +0
2019-11-12 2019-11-08 8.500 0 +0
2019-11-11 2019-11-07 8.600 0 +0
2019-11-08 2019-11-06 8.500 0 +0
2019-11-07 2019-11-05 8.600 0 +0
2019-11-06 2019-11-04 8.500 0 +0
2019-11-05 2019-11-01 8.400 0 +0
2019-11-04 2019-10-31 8.600 0 +0
2019-11-01 2019-10-30 8.600 0 +0
2019-10-31 2019-10-29 8.300 0 +0
2019-10-30 2019-10-28 8.600 0 +0
2019-10-29 2019-10-25 8.500 0 +0
2019-10-28 2019-10-24 8.400 0 +0
2019-10-25 2019-10-23 8.400 0 +0
2019-10-24 2019-10-22 8.400 0 +0
2019-10-23 2019-10-21 8.400 0 +0
2019-10-22 2019-10-18 8.500 0 +0
2019-10-21 2019-10-17 8.800 0 +0
2019-10-18 2019-10-16 8.600 0 +0
2019-10-17 2019-10-15 8.500 0 +0
2019-10-16 2019-10-14 8.900 0 +0
2019-10-15 2019-10-11 8.700 0 +0
2019-10-14 2019-10-10 8.200 0 +0
2019-10-11 2019-10-09 8.300 0 +0
2019-10-10 2019-10-08 8.500 0 +0
2019-10-09 2019-10-04 8.400 0 +0
2019-10-08 2019-10-03 8.700 0 +0
2019-10-04 2019-10-02 8.400 0 +0
2019-10-03 2019-09-30 8.700 0 +0
2019-10-02 2019-09-27 8.300 0 +0
2019-09-30 2019-09-26 8.600 0 +0
2019-09-27 2019-09-25 8.700 0 +0
2019-09-26 2019-09-24 8.500 0 +0
2019-09-25 2019-09-23 8.700 0 +0
2019-09-24 2019-09-20 8.500 0 +0
2019-09-23 2019-09-19 8.800 0 +0
2019-09-20 2019-09-18 8.800 0 +0
2019-09-19 2019-09-17 8.800 0 +0
2019-09-18 2019-09-16 8.800 0 +0
2019-09-17 2019-09-13 8.800 0 +0
2019-09-16 2019-09-12 8.800 0 +0
2019-09-13 2019-09-11 8.900 0 +0
2019-09-12 2019-09-10 8.900 0 +0
2019-09-11 2019-09-09 8.900 0 +0
2019-09-10 2019-09-06 9.100 0 +0
2019-09-09 2019-09-05 8.900 0 +0
2019-09-06 2019-09-04 9.200 0 +0
2019-09-05 2019-09-03 9.400 0 +0
2019-09-04 2019-09-02 9.000 0 +0
2019-09-03 2019-08-30 9.500 0 +0
2019-09-02 2019-08-29 9.700 0 +0
2019-08-30 2019-08-28 9.800 0 +0
2019-08-29 2019-08-27 10.300 0 +0
2019-08-28 2019-08-26 10.200 0 +0
2019-08-27 2019-08-23 10.300 0 +0
2019-08-26 2019-08-22 10.400 0 +0
2019-08-23 2019-08-21 10.400 0 +0
2019-08-22 2019-08-20 10.300 0 +0
2019-08-21 2019-08-19 10.400 0 +0
2019-08-20 2019-08-16 10.300 0 +0
2019-08-19 2019-08-15 10.100 0 +0
2019-08-16 2019-08-14 10.400 0 +0
2019-08-15 2019-08-13 10.300 0 +0
2019-08-14 2019-08-12 10.300 0 +0
2019-08-13 2019-08-09 10.600 0 +0
2019-08-12 2019-08-08 10.400 0 +0
2019-08-09 2019-08-07 10.500 0 +0
2019-08-08 2019-08-06 10.600 0 +0
2019-08-07 2019-08-05 10.600 0 +0
2019-08-06 2019-08-02 10.800 0 +0
2019-08-05 2019-08-01 10.900 0 +0
2019-08-02 2019-07-31 11.200 0 +0
2019-08-01 2019-07-30 10.900 0 +0
2019-07-31 2019-07-29 10.900 0 +0
2019-07-30 2019-07-26 11.000 0 +0
2019-07-29 2019-07-25 11.000 0 +0
2019-07-26 2019-07-24 11.000 0 +0
2019-07-25 2019-07-23 10.800 0 +0
2019-07-24 2019-07-22 10.900 0 +0
2019-07-23 2019-07-19 10.900 0 +0
2019-07-22 2019-07-18 10.800 0 +0
2019-07-19 2019-07-17 11.000 0 +0
2019-07-18 2019-07-16 11.100 0 +0
2019-07-17 2019-07-15 11.100 0 +0
2019-07-16 2019-07-12 10.900 0 +0
2019-07-15 2019-07-11 11.000 0 +0
2019-07-12 2019-07-10 10.900 0 +0
2019-07-11 2019-07-09 10.800 0 +0
2019-07-10 2019-07-08 10.900 0 +0
2019-07-09 2019-07-05 11.000 0 +0
2019-07-08 2019-07-04 11.000 0 +0
2019-07-05 2019-07-03 11.000 0 +0
2019-07-04 2019-07-02 10.900 0 +0
2019-07-03 2019-06-28 11.000 0 +0
2019-07-02 2019-06-27 11.000 0 +0
2019-06-28 2019-06-26 10.400 0 +0
2019-06-27 2019-06-25 11.100 0 +0
2019-06-26 2019-06-24 11.900 0 +0
2019-06-25 2019-06-21 11.900 0 +0
2019-06-24 2019-06-20 12.100 0 +0
2019-06-21 2019-06-19 12.200 0 +0
2019-06-20 2019-06-18 12.100 0 +0
2019-06-19 2019-06-17 12.000 0 +0
2019-06-18 2019-06-14 12.100 0 +0
2019-06-17 2019-06-13 12.000 0 +0
2019-06-14 2019-06-12 12.100 0 +0
2019-06-13 2019-06-11 12.100 0 +0
2019-06-12 2019-06-10 12.200 0 +0
2019-06-11 2019-06-06 12.200 0 +0
2019-06-10 2019-06-05 12.200 0 +0
2019-06-06 2019-06-04 12.300 0 +0
2019-06-05 2019-06-03 12.100 0 +0
2019-06-04 2019-05-31 12.100 0 +0
2019-06-03 2019-05-30 12.300 0 +0
2019-05-31 2019-05-29 12.200 0 +0
2019-05-30 2019-05-28 12.400 0 +0
2019-05-29 2019-05-27 12.200 0 +0
2019-05-28 2019-05-24 12.300 0 +0
2019-05-27 2019-05-23 12.300 0 +0
2019-05-24 2019-05-22 12.300 0 +0
2019-05-23 2019-05-21 12.100 0 +0
2019-05-22 2019-05-20 12.100 0 +0
2019-05-21 2019-05-17 12.400 0 +0
2019-05-20 2019-05-16 12.300 0 +0
2019-05-17 2019-05-15 12.400 0 +0
2019-05-16 2019-05-14 12.500 0 +0
2019-05-15 2019-05-10 12.800 0 +0
2019-05-14 2019-05-09 12.800 0 +0
2019-05-10 2019-05-08 12.900 0 +0
2019-05-09 2019-05-07 12.900 0 +0
2019-05-08 2019-05-06 12.800 0 +0
2019-05-07 2019-05-03 13.000 0 +0
2019-05-06 2019-05-02 13.000 0 +0
2019-05-03 2019-04-30 12.700 0 +0
2019-05-02 2019-04-29 13.000 0 +0
2019-04-30 2019-04-26 12.800 0 +0
2019-04-29 2019-04-25 12.700 0 +0
2019-04-26 2019-04-24 13.000 0 +0
2019-04-25 2019-04-23 12.900 0 +0
2019-04-24 2019-04-18 12.800 0 +0
2019-04-23 2019-04-17 13.100 0 +0
2019-04-18 2019-04-16 12.900 0 +0
2019-04-17 2019-04-15 13.000 0 +0
2019-04-16 2019-04-12 13.000 0 +0
2019-04-15 2019-04-11 13.200 0 +0
2019-04-12 2019-04-10 13.100 0 +0
2019-04-11 2019-04-09 13.300 0 +0
2019-04-10 2019-04-08 13.300 0 +0
2019-04-09 2019-04-04 13.300 0 +0
2019-04-08 2019-04-03 13.300 0 +0
2019-04-04 2019-04-02 13.300 0 +0
2019-04-03 2019-04-01 13.300 0 +0
2019-04-02 2019-03-29 13.300 0 +0
2019-04-01 2019-03-28 13.400 0 +0
2019-03-29 2019-03-27 13.500 0 +0
2019-03-28 2019-03-26 13.300 0 +0
2019-03-27 2019-03-25 13.400 0 +0
2019-03-26 2019-03-22 13.500 0 +0
2019-03-25 2019-03-21 13.600 0 +0
2019-03-22 2019-03-20 13.300 0 +0
2019-03-21 2019-03-19 13.300 0 +0
2019-03-20 2019-03-18 13.200 0 +0
2019-03-19 2019-03-15 13.300 0 +0
2019-03-18 2019-03-14 13.300 0 +0
2019-03-15 2019-03-13 13.300 0 +0
2019-03-14 2019-03-12 13.300 0 +0
2019-03-13 2019-03-11 13.300 0 +0
2019-03-12 2019-03-08 13.400 0 +0
2019-03-11 2019-03-07 13.300 0 +0
2019-03-08 2019-03-06 13.400 0 +0
2019-03-07 2019-03-05 13.400 0 +0
2019-03-06 2019-03-04 13.400 0 +0
2019-03-05 2019-03-01 13.500 0 +0
2019-03-04 2019-02-28 13.500 0 +0
2019-03-01 2019-02-27 13.500 0 +0
2019-02-28 2019-02-26 13.600 0 +0
2019-02-27 2019-02-25 13.600 0 +0
2019-02-26 2019-02-22 13.700 0 +0
2019-02-25 2019-02-21 13.600 0 +0
2019-02-22 2019-02-20 13.600 0 +0
2019-02-21 2019-02-19 13.500 0 +0
2019-02-20 2019-02-18 13.600 0 +0
2019-02-19 2019-02-15 13.600 0 +0
2019-02-18 2019-02-14 13.500 0 +0
2019-02-15 2019-02-13 13.600 0 +0
2019-02-14 2019-02-12 13.600 0 +0
2019-02-13 2019-02-11 13.700 0 +0
2019-02-12 2019-02-08 13.600 0 +0
2019-02-11 2019-02-04 13.600 0 +0
2019-02-08 2019-01-31 13.600 0 +0
2019-02-01 2019-01-30 13.400 0 +0
2019-01-31 2019-01-29 13.500 0 +0
2019-01-30 2019-01-28 13.600 0 +0
2019-01-29 2019-01-25 13.600 0 +0
2019-01-28 2019-01-24 13.500 0 +0
2019-01-25 2019-01-23 13.500 0 +0
2019-01-24 2019-01-22 13.400 0 +0
2019-01-23 2019-01-21 13.500 0 +0
2019-01-22 2019-01-18 13.500 0 +0
2019-01-21 2019-01-17 13.500 0 +0
2019-01-18 2019-01-16 13.400 0 +0
2019-01-17 2019-01-15 13.500 0 +0
2019-01-16 2019-01-14 13.500 0 +0
2019-01-15 2019-01-11 13.900 0 +0
2019-01-14 2019-01-10 13.500 0 +0
2019-01-11 2019-01-09 13.700 0 +0
2019-01-10 2019-01-08 13.900 0 +0
2019-01-09 2019-01-07 13.700 0 +0
2019-01-08 2019-01-04 13.900 0 +0
2019-01-07 2019-01-03 13.700 0 +0
2019-01-04 2019-01-02 13.500 0 +0
2019-01-03 2018-12-31 13.600 0 +0
2019-01-02 2018-12-27 13.600 0 +0
2018-12-28 2018-12-24 13.600 0 +0
2018-12-27 2018-12-20 13.600 0 +0
2018-12-21 2018-12-19 13.600 0 +0
2018-12-20 2018-12-18 13.600 0 +0
2018-12-19 2018-12-17 13.600 0 +0
2018-12-18 2018-12-14 13.800 0 +0
2018-12-17 2018-12-13 13.700 0 +0
2018-12-14 2018-12-12 13.600 0 +0
2018-12-13 2018-12-11 13.500 0 +0
2018-12-12 2018-12-10 13.500 0 +0
2018-12-11 2018-12-07 13.600 0 +0
2018-12-10 2018-12-06 13.700 0 +0
2018-12-07 2018-12-05 13.700 0 +0
2018-12-06 2018-12-04 13.800 0 +0
2018-12-05 2018-12-03 14.000 0 +0
2018-12-04 2018-11-30 13.700 0 +0
2018-12-03 2018-11-29 13.700 0 +0
2018-11-30 2018-11-28 13.900 0 +0
2018-11-29 2018-11-27 13.600 0 +0
2018-11-28 2018-11-26 13.800 0 +0
2018-11-27 2018-11-23 13.600 0 +0
2018-11-26 2018-11-22 13.700 0 +0
2018-11-23 2018-11-21 13.700 0 +0
2018-11-22 2018-11-20 13.700 0 +0
2018-11-21 2018-11-19 13.700 0 +0
2018-11-20 2018-11-16 13.700 0 +0
2018-11-19 2018-11-15 13.700 0 +0
2018-11-16 2018-11-14 13.700 0 +0
2018-11-15 2018-11-13 13.700 0 +0
2018-11-14 2018-11-12 13.900 0 +0
2018-11-13 2018-11-09 13.600 0 +0
2018-11-12 2018-11-08 13.600 0 -254,200
2018-11-08 2018-11-06 13.900 254,200 -3,200 0.04% 3,533,380
2018-11-01 2018-10-30 13.900 257,400 -2,200 0.04% 3,577,860
2018-10-31 2018-10-29 13.500 259,600 -100 0.04% 3,504,600
2018-09-27 2018-09-24 13.900 259,700 +2,200 0.04% 3,609,830
2018-08-29 2018-08-27 13.100 257,500 -2,600 0.04% 3,373,250
2018-08-28 2018-08-24 12.700 260,100 +2,000 0.04% 3,303,270
2018-08-27 2018-08-23 12.700 258,100 -2,000 0.04% 3,277,870
2018-08-24 2018-08-22 12.700 260,100 -13,000 0.04% 3,303,270
2018-08-22 2018-08-20 12.800 273,100 -2,000 0.04% 3,495,680
2018-08-21 2018-08-17 12.700 275,100 +600 0.04% 3,493,770
2018-08-13 2018-08-09 13.100 274,500 -2,000 0.04% 3,595,950
2018-08-07 2018-08-03 13.400 276,500 +4,000 0.04% 3,705,100
2018-08-06 2018-08-02 13.600 272,500 -7,000 0.04% 3,706,000
2018-08-03 2018-08-01 13.800 279,500 +100 0.04% 3,857,100
2018-08-02 2018-07-31 13.900 279,400 +2,000 0.04% 3,883,660
2018-07-24 2018-07-20 13.300 277,400 -2,000 0.04% 3,689,420
2018-07-17 2018-07-13 12.800 279,400 -2,000 0.04% 3,576,320
2018-07-11 2018-07-09 12.600 281,400 +2,000 0.04% 3,545,640
2018-07-06 2018-07-04 12.500 279,400 -2,000 0.04% 3,492,500
2018-07-03 2018-06-28 12.900 281,400 -1,000 0.04% 3,630,060
2018-06-29 2018-06-27 13.100 282,400 -800 0.05% 3,699,440
2018-06-28 2018-06-26 13.600 283,200 -12,000 0.05% 3,851,520
2018-06-27 2018-06-25 13.506 295,200 -17,365 0.05% 3,986,840
2018-06-26 2018-06-22 13.506 312,565 -1,059 0.05% 4,221,364
2018-06-19 2018-06-14 14.167 313,624 -2,117 0.05% 4,443,007
2018-06-14 2018-06-12 13.978 315,741 +2,117 0.05% 4,413,358
2018-06-13 2018-06-11 14.261 313,624 -3,176 0.05% 4,472,627
2018-06-12 2018-06-08 14.167 316,800 -2,118 0.05% 4,488,000
2018-06-11 2018-06-07 14.167 318,918 +4,977 0.05% 4,518,005
2018-06-07 2018-06-05 14.356 313,941 -1,800 0.05% 4,506,797
2018-06-06 2018-06-04 14.544 315,741 +4,023 0.05% 4,592,277
2018-06-01 2018-05-30 14.072 311,718 -2,223 0.05% 4,386,565
2018-05-30 2018-05-28 13.694 313,941 +2,223 0.05% 4,299,248
2018-05-28 2018-05-24 13.600 311,718 -2,541 0.05% 4,239,365
2018-05-23 2018-05-18 13.222 314,259 -1,059 0.05% 4,155,202
2018-05-14 2018-05-10 12.939 315,318 -423 0.05% 4,079,865
2018-05-11 2018-05-09 13.128 315,741 +1,482 0.05% 4,144,978
2018-05-10 2018-05-08 13.033 314,259 +1,694 0.05% 4,095,842
2018-05-09 2018-05-07 12.844 312,565 -2,647 0.05% 4,014,724
2018-05-07 2018-05-03 12.467 315,212 +3,177 0.05% 3,929,643
2018-05-04 2018-05-02 12.278 312,035 -106 0.05% 3,831,096
2018-05-03 2018-04-30 11.806 312,141 -530 0.05% 3,684,998
2018-04-30 2018-04-26 11.711 312,671 -4,235 0.05% 3,661,725
2018-04-27 2018-04-25 11.806 316,906 +953 0.05% 3,741,251
2018-04-23 2018-04-19 11.333 315,953 -1,482 0.05% 3,580,801
2018-04-13 2018-04-11 11.333 317,435 -953 0.05% 3,597,597
2018-04-12 2018-04-10 11.239 318,388 -1,694 0.05% 3,578,327
2018-04-11 2018-04-09 10.956 320,082 -2,118 0.05% 3,506,676
2018-04-04 2018-03-29 10.861 322,200 -6,776 0.05% 3,499,450
2018-03-28 2018-03-26 11.050 328,976 -953 0.05% 3,635,185
2018-03-22 2018-03-20 11.711 329,929 +4,235 0.05% 3,863,835
2018-03-20 2018-03-16 11.806 325,694 +1,800 0.05% 3,844,999
2018-03-19 2018-03-15 11.333 323,894 -5,294 0.05% 3,670,799
2018-03-14 2018-03-12 11.428 329,188 -8,047 0.05% 3,761,887
2018-03-07 2018-03-05 11.144 337,235 -2,118 0.05% 3,758,297
2018-03-06 2018-03-02 11.050 339,353 +2,118 0.05% 3,749,851
2018-03-01 2018-02-27 11.428 337,235 -1,271 0.05% 3,853,847
2018-02-28 2018-02-26 11.239 338,506 -847 0.05% 3,804,431
2018-02-27 2018-02-23 11.144 339,353 -212 0.05% 3,781,901
2018-02-23 2018-02-21 11.333 339,565 +2,118 0.05% 3,848,403
2018-02-21 2018-02-15 11.239 337,447 +9,106 0.05% 3,792,529
2018-02-14 2018-02-12 11.144 328,341 -6,141 0.05% 3,659,178
2018-02-13 2018-02-09 10.956 334,482 -9,636 0.05% 3,664,436
2018-02-08 2018-02-06 11.144 344,118 -1,694 0.05% 3,835,004
2018-02-07 2018-02-05 11.333 345,812 -4,764 0.05% 3,919,203
2018-02-06 2018-02-02 11.522 350,576 +13,976 0.05% 4,039,415
2018-02-05 2018-02-01 11.617 336,600 +1,694 0.05% 3,910,170
2018-02-02 2018-01-31 11.711 334,906 -1,694 0.05% 3,922,121
2018-01-29 2018-01-25 11.711 336,600 +424 0.05% 3,941,960
2018-01-26 2018-01-24 11.806 336,176 +2,117 0.05% 3,968,744
2018-01-24 2018-01-22 11.994 334,059 -635 0.05% 4,006,852
2018-01-23 2018-01-19 11.806 334,694 -424 0.05% 3,951,249
2018-01-22 2018-01-18 11.711 335,118 -3,494 0.05% 3,924,604
2018-01-17 2018-01-15 11.711 338,612 -741 0.05% 3,965,523
2018-01-11 2018-01-09 11.050 339,353 -2,118 0.05% 3,749,851
2018-01-10 2018-01-08 10.767 341,471 +2,118 0.05% 3,676,504
2018-01-05 2018-01-03 10.956 339,353 -2,118 0.05% 3,717,801
2018-01-04 2018-01-02 10.861 341,471 +2,118 0.05% 3,708,754
2018-01-02 2017-12-28 11.050 339,353 -1,588 0.05% 3,749,851
2017-12-28 2017-12-22 11.050 340,941 -530 0.05% 3,767,398
2017-12-21 2017-12-19 11.050 341,471 +2,118 0.05% 3,773,255
2017-12-19 2017-12-15 11.239 339,353 -31,765 0.05% 3,813,951
2017-12-15 2017-12-13 11.050 371,118 -2,117 0.06% 4,100,854
2017-12-13 2017-12-11 11.144 373,235 +2,117 0.06% 4,159,497
2017-12-12 2017-12-08 11.050 371,118 -2,117 0.06% 4,100,854
2017-12-08 2017-12-06 10.861 373,235 +2,117 0.06% 4,053,747
2017-12-07 2017-12-05 11.428 371,118 -2,117 0.06% 4,241,054
2017-11-29 2017-11-27 11.806 373,235 +2,117 0.06% 4,406,247
2017-11-28 2017-11-24 11.994 371,118 -2,117 0.06% 4,451,354
2017-11-27 2017-11-23 11.900 373,235 +4,976 0.06% 4,441,496
2017-11-24 2017-11-22 11.994 368,259 -2,753 0.06% 4,417,062
2017-11-23 2017-11-21 11.994 371,012 +2,859 0.06% 4,450,083
2017-11-16 2017-11-14 11.994 368,153 -2,647 0.06% 4,415,791
2017-11-15 2017-11-13 11.994 370,800 +2,329 0.06% 4,447,540
2017-11-14 2017-11-10 12.183 368,471 -2,117 0.06% 4,489,205
2017-11-10 2017-11-08 11.806 370,588 +2,117 0.06% 4,374,997
2017-11-08 2017-11-06 11.994 368,471 -2,435 0.06% 4,419,605
2017-11-06 2017-11-02 11.711 370,906 +1,906 0.06% 4,343,721
2017-11-03 2017-11-01 11.994 369,000 -2,118 0.06% 4,425,950
2017-11-02 2017-10-31 11.806 371,118 +2,118 0.06% 4,381,254
2017-11-01 2017-10-30 11.900 369,000 -424 0.06% 4,391,100
2017-10-31 2017-10-27 11.806 369,424 -635 0.06% 4,361,256
2017-10-30 2017-10-26 11.806 370,059 +1,377 0.06% 4,368,752
2017-10-27 2017-10-25 11.806 368,682 -1,483 0.06% 4,352,496
2017-10-24 2017-10-20 11.900 370,165 +1,906 0.06% 4,404,963
2017-10-20 2017-10-18 11.900 368,259 +847 0.06% 4,382,282
2017-10-18 2017-10-16 11.806 367,412 -3,706 0.06% 4,337,503
2017-09-29 2017-09-27 12.089 371,118 -2,117 0.06% 4,486,404
2017-09-28 2017-09-26 11.900 373,235 +2,117 0.06% 4,441,496
2017-09-27 2017-09-25 11.900 371,118 +12,706 0.06% 4,416,304
2017-09-26 2017-09-22 12.278 358,412 -635 0.05% 4,400,503
2017-09-25 2017-09-21 12.467 359,047 +635 0.05% 4,476,119
2017-09-18 2017-09-14 12.089 358,412 +3,600 0.05% 4,332,803
2017-09-07 2017-09-05 11.900 354,812 -317 0.05% 4,222,263
2017-09-04 2017-08-31 12.183 355,129 +105 0.05% 4,326,655
2017-08-31 2017-08-29 11.900 355,024 -1,376 0.05% 4,224,786
2017-08-30 2017-08-28 11.900 356,400 -1,800 0.05% 4,241,160
2017-08-29 2017-08-25 11.900 358,200 -1,059 0.05% 4,262,580
2017-08-28 2017-08-24 11.900 359,259 +2,118 0.05% 4,275,182
2017-08-25 2017-08-22 12.089 357,141 -2,012 0.05% 4,317,438
2017-08-24 2017-08-21 12.089 359,153 -106 0.05% 4,341,761
2017-08-18 2017-08-16 12.089 359,259 -3,494 0.05% 4,343,042
2017-08-14 2017-08-10 12.467 362,753 +318 0.05% 4,522,321
2017-08-11 2017-08-09 12.939 362,435 +2,117 0.05% 4,689,506
2017-07-24 2017-07-20 13.033 360,318 -1,376 0.05% 4,696,145
2017-07-11 2017-07-07 13.694 361,694 -8,047 0.05% 4,953,198
2017-07-05 2017-07-03 13.317 369,741 +2,753 0.06% 4,923,718
2017-06-27 2017-06-23 13.506 366,988 -2,118 0.06% 4,956,377
2017-06-26 2017-06-22 13.317 369,106 +2,118 0.06% 4,915,262
2017-06-22 2017-06-20 13.789 366,988 -6,353 0.06% 5,060,357
2017-06-20 2017-06-16 13.883 373,341 +2,117 0.06% 5,183,218
2017-06-19 2017-06-15 13.978 371,224 -2,117 0.06% 5,188,887
2017-06-15 2017-06-13 14.450 373,341 -635 0.06% 5,394,777
2017-06-13 2017-06-09 14.167 373,976 -45,000 0.06% 5,297,993
2017-06-12 2017-06-08 14.639 418,976 -530 0.06% 6,133,343
2017-06-09 2017-06-07 13.317 419,506 -2,118 0.06% 5,586,422
2017-06-08 2017-06-06 12.939 421,624 +2,118 0.06% 5,455,346
2017-06-07 2017-06-05 13.033 419,506 -2,118 0.06% 5,467,562
2017-06-06 2017-06-02 13.128 421,624 +2,118 0.06% 5,534,986
2017-06-05 2017-06-01 13.317 419,506 +635 0.06% 5,586,422
2017-05-26 2017-05-24 12.939 418,871 -2,117 0.06% 5,419,725
2017-05-25 2017-05-23 12.656 420,988 +2,117 0.06% 5,327,837
2017-05-23 2017-05-19 12.939 418,871 -2,117 0.06% 5,419,725
2017-05-19 2017-05-17 13.033 420,988 +635 0.06% 5,486,877
2017-05-18 2017-05-16 13.033 420,353 +1,059 0.06% 5,478,601
2017-05-17 2017-05-15 12.939 419,294 +1,059 0.06% 5,425,198
2017-05-15 2017-05-11 13.128 418,235 +2,117 0.06% 5,490,496
2017-05-11 2017-05-09 13.128 416,118 -2,117 0.06% 5,462,705
2017-05-10 2017-05-08 13.033 418,235 +2,117 0.06% 5,450,996
2017-04-27 2017-04-25 13.506 416,118 -2,223 0.06% 5,619,905
2017-04-26 2017-04-24 13.222 418,341 +2,117 0.06% 5,531,398
2017-04-25 2017-04-21 13.411 416,224 +848 0.06% 5,582,026
2017-04-24 2017-04-20 13.506 415,376 -4,130 0.06% 5,609,884
2017-04-20 2017-04-18 13.411 419,506 +2,012 0.06% 5,626,042
2017-04-19 2017-04-13 13.694 417,494 +2,118 0.06% 5,717,348
2017-04-18 2017-04-12 13.978 415,376 -2,118 0.06% 5,806,033
2017-04-12 2017-04-10 13.883 417,494 +2,118 0.06% 5,796,208
2017-04-10 2017-04-06 13.411 415,376 -2,330 0.06% 5,570,654
2017-04-03 2017-03-30 12.939 417,706 -2,329 0.06% 5,404,652
2017-03-23 2017-03-21 12.844 420,035 -318 0.06% 5,395,116
2017-03-21 2017-03-17 12.939 420,353 +1,588 0.06% 5,438,901
2017-03-15 2017-03-13 12.561 418,765 -27,635 0.06% 5,260,154
2017-03-13 2017-03-09 12.561 446,400 -10,906 0.07% 5,607,280
2017-03-06 2017-03-02 13.883 457,306 -3,706 0.07% 6,348,932
2017-03-02 2017-02-28 13.978 461,012 +3,706 0.07% 6,443,923
2017-02-27 2017-02-23 13.789 457,306 +10,906 0.07% 6,305,742
2017-02-14 2017-02-10 14.167 446,400 -5,294 0.07% 6,324,000
2017-02-09 2017-02-07 14.544 451,694 +2,435 0.07% 6,569,638
2017-02-07 2017-02-03 14.544 449,259 +2,330 0.07% 6,534,223
2017-02-06 2017-02-02 14.544 446,929 -3,177 0.07% 6,500,334
2017-02-03 2017-02-01 14.733 450,106 -847 0.07% 6,631,562
2017-02-01 2017-01-25 14.733 450,953 -1,376 0.07% 6,644,041
2017-01-24 2017-01-20 14.261 452,329 -4,236 0.07% 6,450,714
2017-01-20 2017-01-18 14.261 456,565 +1,906 0.07% 6,511,124
2017-01-18 2017-01-16 14.450 454,659 +106 0.07% 6,569,823
2017-01-13 2017-01-11 14.922 454,553 +12,071 0.07% 6,782,941
2017-01-11 2017-01-09 15.111 442,482 -3,706 0.07% 6,686,395
2017-01-10 2017-01-06 15.017 446,188 +106 0.07% 6,700,256
2016-12-29 2016-12-23 14.167 446,082 -2,436 0.07% 6,319,495
2016-12-22 2016-12-20 14.544 448,518 +318 0.07% 6,523,445
2016-12-21 2016-12-19 14.450 448,200 +635 0.07% 6,476,490
2016-12-14 2016-12-12 14.828 447,565 -3,917 0.07% 6,636,394
2016-12-13 2016-12-09 15.206 451,482 -530 0.07% 6,865,035
2016-12-09 2016-12-07 16.622 452,012 -2,435 0.07% 7,513,444
2016-12-07 2016-12-05 16.244 454,447 +2,118 0.07% 7,382,239
2016-12-06 2016-12-02 15.678 452,329 +1,800 0.07% 7,091,514
2016-12-05 2016-12-01 16.244 450,529 +5,400 0.07% 7,318,593
2016-12-02 2016-11-30 16.150 445,129 +3,176 0.07% 7,188,833
2016-12-01 2016-11-29 16.244 441,953 +3,177 0.07% 7,179,281
2016-11-30 2016-11-28 15.772 438,776 +1,800 0.07% 6,920,473
2016-11-28 2016-11-24 15.961 436,976 +10,588 0.07% 6,974,622
2016-11-25 2016-11-23 15.678 426,388 -1,377 0.06% 6,684,816
2016-11-24 2016-11-22 16.339 427,765 -1,800 0.06% 6,989,205
2016-11-22 2016-11-18 14.167 429,565 -31,764 0.06% 6,085,504
2016-11-21 2016-11-17 13.883 461,329 -38,542 0.07% 6,404,784
2016-11-18 2016-11-16 13.694 499,871 +6,777 0.08% 6,845,456
2016-11-16 2016-11-14 13.600 493,094 -106 0.07% 6,706,078
2016-11-15 2016-11-11 13.694 493,200 -5,294 0.07% 6,754,100
2016-11-14 2016-11-10 13.600 498,494 -2,224 0.08% 6,779,518
2016-11-11 2016-11-09 12.467 500,718 -1,164 0.08% 6,242,284
2016-11-10 2016-11-08 12.467 501,882 +5,506 0.08% 6,256,796
2016-11-08 2016-11-04 12.467 496,376 +8,152 0.07% 6,188,154
2016-11-07 2016-11-03 12.278 488,224 +742 0.07% 5,994,306
2016-11-04 2016-11-02 12.467 487,482 +317 0.07% 6,077,276
2016-11-03 2016-11-01 12.939 487,165 -423 0.07% 6,303,374
2016-11-02 2016-10-31 12.844 487,588 -106 0.07% 6,262,797
2016-11-01 2016-10-28 13.033 487,694 +106 0.07% 6,356,278
2016-10-31 2016-10-27 13.506 487,588 +212 0.07% 6,585,147
2016-10-28 2016-10-26 13.978 487,376 -1,059 0.07% 6,812,433
2016-10-27 2016-10-25 13.506 488,435 +2,117 0.07% 6,596,586
2016-10-25 2016-10-20 13.128 486,318 +106 0.07% 6,384,275
2016-10-19 2016-10-17 13.128 486,212 +636 0.07% 6,382,883
2016-10-18 2016-10-14 13.600 485,576 -7,306 0.07% 6,603,834
2016-10-17 2016-10-13 13.033 492,882 +79,941 0.07% 6,423,895
2016-10-14 2016-10-12 13.978 412,941 -66,918 0.06% 5,771,998
2016-10-13 2016-10-11 14.733 479,859 -1,800 0.07% 7,069,923
2016-10-11 2016-10-06 15.206 481,659 -30,494 0.07% 7,323,893
2016-10-07 2016-10-05 14.922 512,153 +2,435 0.08% 7,642,461
2016-10-06 2016-10-04 14.733 509,718 +2,647 0.08% 7,509,845
2016-10-04 2016-09-30 15.300 507,071 +91,059 0.08% 7,758,186
2016-10-03 2016-09-29 15.206 416,012 +36,847 0.06% 6,325,694
2016-09-30 2016-09-28 15.394 379,165 +38,118 0.06% 5,837,035
2016-09-29 2016-09-27 13.128 341,047 -1,588 0.05% 4,477,189
2016-09-28 2016-09-26 12.939 342,635 +4,341 0.05% 4,433,316
2016-09-27 2016-09-23 13.411 338,294 +212 0.05% 4,536,898
2016-09-26 2016-09-22 13.883 338,082 +106 0.05% 4,693,705
2016-09-20 2016-09-15 11.333 337,976 +105 0.05% 3,830,395
2016-09-13 2016-09-09 11.617 337,871 -847 0.05% 3,924,935
2016-09-12 2016-09-08 11.806 338,718 +106 0.05% 3,998,754
2016-09-06 2016-09-02 11.050 338,612 -3,176 0.05% 3,741,663
2016-09-05 2016-09-01 10.578 341,788 +423 0.05% 3,615,358
2016-09-01 2016-08-30 10.294 341,365 -211 0.05% 3,514,163
2016-08-30 2016-08-26 9.917 341,576 -212 0.05% 3,387,295
2016-08-24 2016-08-22 10.106 341,788 +212 0.05% 3,453,958
2016-08-19 2016-08-17 10.672 341,576 +529 0.05% 3,645,375
2016-08-18 2016-08-16 10.861 341,047 +529 0.05% 3,704,149
2016-08-17 2016-08-15 10.672 340,518 +530 0.05% 3,634,084
2016-07-19 2016-07-15 10.106 339,988 -2,118 0.05% 3,435,768
2016-07-15 2016-07-13 9.822 342,106 -741 0.05% 3,360,241
2016-07-14 2016-07-12 10.106 342,847 -106 0.05% 3,464,659
2016-07-13 2016-07-11 10.106 342,953 -318 0.05% 3,465,731
2016-06-23 2016-06-21 9.350 343,271 +530 0.05% 3,209,584
2016-06-15 2016-06-13 9.067 342,741 +1,059 0.05% 3,107,518
2016-05-30 2016-05-26 9.067 341,682 -1,059 0.05% 3,097,917
2016-05-16 2016-05-12 8.972 342,741 +1,270 0.05% 3,075,148
2016-05-13 2016-05-11 9.539 341,471 +2,118 0.05% 3,257,254
2016-05-06 2016-05-04 10.011 339,353 +1,059 0.05% 3,397,301
2016-05-05 2016-05-03 10.106 338,294 -2,118 0.05% 3,418,649
2016-05-04 2016-04-29 10.011 340,412 +106 0.05% 3,407,902
2016-05-03 2016-04-28 10.200 340,306 +1,059 0.05% 3,471,121
2016-04-25 2016-04-21 11.050 339,247 +2,435 0.05% 3,748,679
2016-04-20 2016-04-18 10.483 336,812 -212 0.05% 3,530,912
2016-04-19 2016-04-15 10.672 337,024 +10,589 0.05% 3,596,795
2016-04-18 2016-04-14 10.672 326,435 +10,588 0.05% 3,483,787
2016-04-15 2016-04-13 10.294 315,847 +4,235 0.05% 3,251,469
2016-04-14 2016-04-12 10.106 311,612 -3,176 0.05% 3,149,012
2016-03-30 2016-03-24 9.917 314,788 +7,517 0.05% 3,121,648
2016-03-23 2016-03-21 10.672 307,271 +1,059 0.05% 3,279,264
2016-03-08 2016-03-04 10.389 306,212 -4,235 0.05% 3,181,202
2016-03-04 2016-03-02 10.294 310,447 -3,177 0.05% 3,195,879
2016-03-02 2016-02-29 9.350 313,624 +2,118 0.05% 2,932,384
2016-02-26 2016-02-24 9.633 311,506 +3,177 0.05% 3,000,841
2016-02-24 2016-02-22 9.822 308,329 -2,118 0.05% 3,028,476
2016-02-22 2016-02-18 9.728 310,447 -3,177 0.05% 3,019,959
2016-02-19 2016-02-17 9.161 313,624 -211 0.05% 2,873,144
2016-02-18 2016-02-16 9.161 313,835 -4,341 0.05% 2,875,077
2016-02-16 2016-02-12 8.594 318,176 +1,588 0.05% 2,734,546
2016-02-15 2016-02-11 8.878 316,588 -318 0.05% 2,810,598
2016-02-03 2016-02-01 9.161 316,906 +318 0.05% 2,903,211
2016-02-01 2016-01-28 9.161 316,588 -1,059 0.05% 2,900,298
2016-01-28 2016-01-26 8.878 317,647 +1,059 0.05% 2,819,999
2016-01-26 2016-01-22 9.444 316,588 +1,059 0.05% 2,989,998
2016-01-25 2016-01-21 9.256 315,529 +3,176 0.05% 2,920,396
2016-01-21 2016-01-19 9.728 312,353 -423 0.05% 3,038,501
2016-01-20 2016-01-18 9.539 312,776 +529 0.05% 2,983,536
2016-01-18 2016-01-14 9.633 312,247 -4,129 0.05% 3,007,979
2016-01-11 2016-01-07 9.444 316,376 +211 0.05% 2,987,996
2016-01-07 2016-01-05 9.728 316,165 +3,177 0.05% 3,075,583
2016-01-06 2016-01-04 9.444 312,988 +635 0.05% 2,955,998
2016-01-05 2015-12-31 9.539 312,353 -105,882 0.05% 2,979,501
2015-12-16 2015-12-14 9.444 418,235 +529 0.06% 3,949,997
2015-12-10 2015-12-08 9.917 417,706 -105,882 0.06% 4,142,251
2015-12-08 2015-12-04 9.917 523,588 +17,788 0.08% 5,192,248
2015-12-07 2015-12-03 10.011 505,800 -2,118 0.07% 5,063,620
2015-12-04 2015-12-02 10.011 507,918 -5,506 0.08% 5,084,824
2015-12-02 2015-11-30 9.917 513,424 -1,164 0.08% 5,091,455
2015-12-01 2015-11-27 9.728 514,588 +2,329 0.08% 5,005,798
2015-11-30 2015-11-26 10.389 512,259 +212 0.08% 5,321,802
2015-11-23 2015-11-19 10.483 512,047 -2,118 0.08% 5,367,959
2015-11-20 2015-11-18 10.294 514,165 +2,118 0.08% 5,293,043
2015-11-18 2015-11-16 10.483 512,047 +106 0.08% 5,367,959
2015-11-17 2015-11-13 10.389 511,941 -13,447 0.08% 5,318,498
2015-11-16 2015-11-12 10.672 525,388 -105,883 0.08% 5,607,057
2015-11-12 2015-11-10 10.767 631,271 -152,153 0.09% 6,796,684
2015-11-11 2015-11-09 11.239 783,424 +2,118 0.12% 8,804,815
2015-11-09 2015-11-05 10.861 781,306 -39,494 0.12% 8,485,851
2015-11-06 2015-11-04 10.956 820,800 -108,741 0.12% 8,992,320
2015-11-05 2015-11-03 10.767 929,541 -60,671 0.14% 10,008,058
2015-11-04 2015-11-02 10.483 990,212 -42,353 0.15% 10,380,722
2015-11-03 2015-10-30 10.483 1,032,565 -158,823 0.15% 10,824,723
2015-11-02 2015-10-29 10.578 1,191,388 -158,824 0.18% 12,602,238
2015-10-29 2015-10-27 10.956 1,350,212 +1,058,824 0.20% 14,792,323
2015-10-07 2015-10-05 11.239 291,388 +106 0.04% 3,274,877
2015-09-25 2015-09-23 10.861 291,282 -1,165 0.04% 3,163,646
2015-09-23 2015-09-21 11.333 292,447 -1,588 0.04% 3,314,399
2015-09-22 2015-09-18 11.994 294,035 +2,117 0.04% 3,526,786
2015-09-18 2015-09-16 10.672 291,918 +1,589 0.04% 3,115,414
2015-09-15 2015-09-11 9.539 290,329 +1,694 0.04% 2,769,416
2015-09-11 2015-09-09 9.633 288,635 +1,482 0.04% 2,780,517
2015-09-10 2015-09-08 9.444 287,153 +3,494 0.04% 2,712,001
2015-09-09 2015-09-07 8.689 283,659 -30,494 0.04% 2,464,682
2015-09-08 2015-09-04 9.067 314,153 +46,694 0.05% 2,848,321
2015-09-02 2015-08-31 10.011 267,459 -14,823 0.04% 2,677,562
2015-09-01 2015-08-28 10.294 282,282 +423 0.04% 2,905,936
2015-08-31 2015-08-27 10.011 281,859 +16,518 0.04% 2,821,722
2015-08-28 2015-08-26 9.822 265,341 +9,741 0.04% 2,606,238
2015-08-27 2015-08-25 10.672 255,600 -30,388 0.04% 2,727,820
2015-08-26 2015-08-24 11.144 285,988 +22,235 0.04% 3,187,177
2015-08-25 2015-08-21 14.356 263,753 +20,224 0.04% 3,786,321
2015-08-24 2015-08-20 15.300 243,529 +317 0.04% 3,725,994
2015-08-20 2015-08-18 16.528 243,212 +1,059 0.04% 4,019,754
2015-08-17 2015-08-13 18.511 242,153 +635 0.04% 4,482,521
2015-08-12 2015-08-10 18.794 241,518 -317 0.04% 4,539,197
2015-08-11 2015-08-07 18.794 241,835 +106 0.04% 4,545,154
2015-08-07 2015-08-05 18.511 241,729 -23,718 0.04% 4,474,672
2015-08-06 2015-08-04 18.983 265,447 +13,235 0.04% 5,039,069
2015-08-05 2015-08-03 19.267 252,212 +10,906 0.04% 4,859,285
2015-08-03 2015-07-30 19.644 241,306 +2,012 0.04% 4,740,322
2015-07-31 2015-07-29 20.211 239,294 -212 0.04% 4,836,398
2015-07-29 2015-07-27 21.061 239,506 +741 0.04% 5,044,262
2015-07-27 2015-07-23 22.950 238,765 -3,706 0.03% 5,479,657
2015-07-24 2015-07-22 21.911 242,471 -1,905 0.04% 5,312,809
2015-07-17 2015-07-15 22.478 244,376 +741 0.04% 5,493,029
2015-07-16 2015-07-14 22.572 243,635 +106 0.04% 5,499,383
2015-07-14 2015-07-10 21.533 243,529 -212 0.04% 5,243,991
2015-07-10 2015-07-08 20.211 243,741 +741 0.04% 4,926,276
2015-07-09 2015-07-07 20.400 243,000 +7,306 0.04% 4,957,200
2015-07-08 2015-07-06 20.778 235,694 +4,023 0.03% 4,897,198
2015-07-07 2015-07-03 23.706 231,671 +1,906 0.03% 5,491,890
2015-07-03 2015-06-30 23.894 229,765 +15,883 0.03% 5,490,107
2015-07-02 2015-06-29 23.706 213,882 +106 0.03% 5,070,192
2015-06-30 2015-06-26 24.556 213,776 -1,059 0.03% 5,249,388
2015-06-24 2015-06-22 25.878 214,835 +106 0.03% 5,559,452
2015-06-22 2015-06-18 26.728 214,729 +635 0.03% 5,739,229
2015-06-16 2015-06-12 25.878 214,094 -318 0.03% 5,540,277
2015-06-15 2015-06-11 25.311 214,412 +212 0.03% 5,427,006
2015-06-12 2015-06-10 25.122 214,200 -318 0.03% 5,381,180
2015-06-11 2015-06-09 25.500 214,518 -317 0.03% 5,470,209
2015-06-08 2015-06-04 25.972 214,835 +741 0.03% 5,579,742
2015-06-05 2015-06-03 25.122 214,094 -424 0.03% 5,378,517
2015-06-02 2015-05-29 26.256 214,518 +1,059 0.03% 5,632,289
2015-05-29 2015-05-27 26.256 213,459 -847 0.03% 5,604,485
2015-05-28 2015-05-26 26.444 214,306 -3,176 0.03% 5,667,203
2015-05-13 2015-05-11 26.539 217,482 +1,694 0.03% 5,771,731
2015-05-11 2015-05-07 26.444 215,788 -318 0.03% 5,706,394
2015-05-06 2015-05-04 28.522 216,106 -318 0.03% 6,163,823
2015-04-30 2015-04-28 27.861 216,424 -1,058 0.03% 6,029,813
2015-04-29 2015-04-27 28.239 217,482 +1,058 0.03% 6,141,450
2015-04-27 2015-04-23 27.767 216,424 -1,482 0.03% 6,009,373
2015-04-22 2015-04-20 27.011 217,906 -529 0.03% 5,885,883
2015-04-21 2015-04-17 27.578 218,435 +635 0.03% 6,023,952
2015-04-17 2015-04-15 26.917 217,800 -2,435 0.03% 5,862,450
2015-04-16 2015-04-14 28.050 220,235 -424 0.03% 6,177,592
2015-04-15 2015-04-13 28.144 220,659 -14,929 0.03% 6,210,325
2015-04-13 2015-04-09 29.467 235,588 +3,494 0.03% 6,941,993
2015-04-10 2015-04-08 28.617 232,094 -11,330 0.03% 6,641,757
2015-04-02 2015-03-31 25.311 243,424 -105 0.04% 6,161,332
2015-03-31 2015-03-27 25.406 243,529 -1,059 0.04% 6,186,990
2015-03-27 2015-03-25 25.406 244,588 -1,059 0.04% 6,213,894
2015-03-26 2015-03-24 25.500 245,647 -4,553 0.04% 6,263,998
2015-03-23 2015-03-19 25.311 250,200 -2,118 0.04% 6,332,840
2015-03-20 2015-03-18 24.461 252,318 -2,223 0.04% 6,171,979
2015-03-17 2015-03-13 24.083 254,541 +10,588 0.04% 6,130,196
2015-03-13 2015-03-11 23.611 243,953 +741 0.04% 5,760,001
2015-03-12 2015-03-10 23.611 243,212 +3,071 0.04% 5,742,506
2015-03-09 2015-03-05 24.556 240,141 -318 0.04% 5,896,796
2015-03-05 2015-03-03 25.878 240,459 +953 0.04% 6,222,545
2015-03-02 2015-02-26 25.783 239,506 +318 0.04% 6,175,263
2015-02-27 2015-02-25 25.689 239,188 -2,118 0.04% 6,144,474
2015-02-26 2015-02-24 26.256 241,306 -106 0.04% 6,335,623
2015-02-23 2015-02-16 28.144 241,412 +106 0.04% 6,794,407
2015-02-17 2015-02-13 28.333 241,306 +424 0.04% 6,837,003
2015-02-16 2015-02-12 28.144 240,882 +1,906 0.04% 6,779,490
2015-02-09 2015-02-05 27.294 238,976 +952 0.03% 6,522,717
2015-02-05 2015-02-03 27.578 238,024 -3,388 0.03% 6,564,173
2015-02-03 2015-01-30 26.917 241,412 +530 0.04% 6,498,006
2015-02-02 2015-01-29 28.144 240,882 +2,647 0.04% 6,779,490
2015-01-30 2015-01-28 28.333 238,235 +423 0.03% 6,749,992
2015-01-29 2015-01-27 29.844 237,812 -1,906 0.03% 7,097,367
2015-01-28 2015-01-26 23.894 239,718 +847 0.04% 5,727,928
2015-01-21 2015-01-19 23.800 238,871 +2,118 0.03% 5,685,130
2015-01-20 2015-01-16 24.839 236,753 +318 0.03% 5,880,681
2015-01-19 2015-01-15 25.217 236,435 +2,011 0.03% 5,962,103
2015-01-12 2015-01-08 26.633 234,424 -1,058 0.03% 6,243,493
2015-01-09 2015-01-07 26.728 235,482 -1,059 0.03% 6,293,911
2015-01-08 2015-01-06 26.444 236,541 +635 0.03% 6,255,195
2015-01-07 2015-01-05 26.917 235,906 -423 0.03% 6,349,803
2015-01-05 2014-12-31 27.483 236,329 +1,376 0.03% 6,495,109
2014-12-23 2014-12-19 27.200 234,953 +635 0.03% 6,390,722
2014-12-22 2014-12-18 27.106 234,318 -317 0.03% 6,351,320
2014-12-19 2014-12-17 26.067 234,635 +423 0.03% 6,116,152
2014-12-17 2014-12-15 27.767 234,212 +551 0.03% 6,503,287
2014-12-15 2014-12-11 28.994 233,661 +635 0.03% 6,774,871
2014-12-12 2014-12-10 28.333 233,026 +318 0.03% 6,602,403
2014-12-11 2014-12-09 26.917 232,708 +847 0.03% 6,263,724
2014-12-10 2014-12-08 27.956 231,861 -1,800 0.03% 6,481,803
2014-12-09 2014-12-05 29.750 233,661 -212 0.03% 6,951,415
2014-12-08 2014-12-04 30.978 233,873 -1,059 0.03% 7,244,866
2014-12-05 2014-12-03 31.639 234,932 +1,588 0.03% 7,432,987
2014-12-03 2014-12-01 34.567 233,344 +848 0.03% 8,065,924
2014-12-01 2014-11-27 36.361 232,496 +211 0.03% 8,453,813
2014-11-27 2014-11-25 36.078 232,285 -6,988 0.03% 8,380,327
2014-11-25 2014-11-21 36.267 239,273 +635 0.04% 8,677,634
2014-11-17 2014-11-13 36.550 238,638 +6,989 0.04% 8,722,219
2014-11-14 2014-11-12 36.833 231,649 +1,058 0.03% 8,532,405
2014-11-13 2014-11-11 36.456 230,591 +424 0.03% 8,406,323
2014-11-12 2014-11-10 36.078 230,167 +1,059 0.03% 8,303,914
2014-11-11 2014-11-07 35.983 229,108 -318 0.03% 8,244,070
2014-11-10 2014-11-06 35.983 229,426 -106 0.03% 8,255,512
2014-11-07 2014-11-05 36.078 229,532 -847 0.03% 8,281,004
2014-11-06 2014-11-04 36.550 230,379 -1,906 0.03% 8,420,352
2014-11-05 2014-11-03 37.022 232,285 +318 0.03% 8,599,707
2014-11-04 2014-10-31 36.833 231,967 -424 0.03% 8,544,118
2014-11-03 2014-10-30 37.211 232,391 -1,588 0.03% 8,647,527
2014-10-31 2014-10-29 38.439 233,979 +5,400 0.03% 8,993,893
2014-10-29 2014-10-27 36.739 228,579 -529 0.03% 8,397,738
2014-10-14 2014-10-10 36.928 229,108 -530 0.03% 8,460,449
2014-10-08 2014-10-06 37.872 229,638 -46,588 0.03% 8,696,901
2014-10-06 2014-09-30 37.211 276,226 -5,082 0.04% 10,278,676
2014-10-03 2014-09-29 37.494 281,308 +317 0.04% 10,547,487
2014-09-29 2014-09-25 38.533 280,991 -233 0.04% 10,827,520
2014-09-25 2014-09-23 39.006 281,224 -423 0.04% 10,969,298
2014-09-24 2014-09-22 40.328 281,647 +318 0.04% 11,358,198
2014-09-23 2014-09-19 39.761 281,329 -1,059 0.04% 11,185,954
2014-09-22 2014-09-18 38.156 282,388 +1,376 0.04% 10,774,671
2014-09-19 2014-09-17 37.117 281,012 -2,329 0.04% 10,430,229
2014-09-18 2014-09-16 37.117 283,341 +1,906 0.04% 10,516,673
2014-09-15 2014-09-11 39.383 281,435 +106 0.04% 11,083,848
2014-09-12 2014-09-10 39.667 281,329 +7,094 0.04% 11,159,384
2014-09-11 2014-09-08 40.233 274,235 -1,165 0.04% 11,033,388
2014-09-10 2014-09-05 39.856 275,400 +23,824 0.04% 10,976,220
2014-09-08 2014-09-04 40.139 251,576 +23,929 0.04% 10,097,981
2014-09-05 2014-09-03 40.328 227,647 -2,118 0.03% 9,180,498
2014-09-04 2014-09-02 40.517 229,765 -4,235 0.03% 9,309,312
2014-09-03 2014-09-01 40.422 234,000 -424 0.03% 9,458,800
2014-09-01 2014-08-28 40.611 234,424 +1,906 0.03% 9,520,219
2014-08-28 2014-08-26 40.611 232,518 -1,058 0.03% 9,442,814
2014-08-27 2014-08-25 40.611 233,576 +1,905 0.03% 9,485,781
2014-08-26 2014-08-22 40.706 231,671 +212 0.03% 9,430,297
2014-08-25 2014-08-21 41.367 231,459 +2,541 0.03% 9,574,687
2014-08-22 2014-08-20 41.933 228,918 +2,436 0.03% 9,599,295
2014-08-21 2014-08-19 41.272 226,482 +3,070 0.03% 9,347,415
2014-08-20 2014-08-18 40.800 223,412 -212 0.03% 9,115,210
2014-08-18 2014-08-14 40.989 223,624 +4,977 0.03% 9,166,099
2014-08-15 2014-08-13 41.178 218,647 -2,118 0.03% 9,003,398
2014-08-12 2014-08-08 42.311 220,765 -741 0.03% 9,340,812
2014-08-11 2014-08-07 41.933 221,506 -423 0.03% 9,288,485
2014-08-01 2014-07-30 43.822 221,929 -12,389 0.03% 9,725,422
2014-07-31 2014-07-29 44.106 234,318 +8,471 0.03% 10,334,726
2014-07-30 2014-07-28 44.011 225,847 +212 0.03% 9,939,777
2014-07-29 2014-07-25 43.822 225,635 -953 0.03% 9,887,827
2014-07-28 2014-07-24 43.444 226,588 +2,223 0.03% 9,843,990
2014-07-24 2014-07-22 43.350 224,365 -1,906 0.03% 9,726,223
2014-07-21 2014-07-17 44.294 226,271 -5,082 0.03% 10,022,548
2014-07-18 2014-07-16 45.050 231,353 +1,059 0.03% 10,422,453
2014-07-15 2014-07-11 44.578 230,294 -5,294 0.03% 10,265,995
2014-07-11 2014-07-09 46.561 235,588 +2,964 0.03% 10,969,239
2014-07-09 2014-07-07 50.339 232,624 -1,376 0.03% 11,710,034
2014-07-08 2014-07-04 52.133 234,000 +1,376 0.03% 12,199,200
2014-07-07 2014-07-03 51.472 232,624 +106 0.03% 11,973,674
2014-07-04 2014-07-02 51.189 232,518 -1,058 0.03% 11,902,338
2014-06-30 2014-06-26 50.622 233,576 +529 0.03% 11,824,136
2014-06-26 2014-06-24 49.111 233,047 -424 0.03% 11,445,197
2014-06-23 2014-06-19 49.206 233,471 -1,270 0.03% 11,488,070
2014-06-18 2014-06-16 51.661 234,741 +212 0.03% 12,126,981
2014-06-12 2014-06-10 51.756 234,529 -106 0.03% 12,138,179
2014-06-11 2014-06-09 53.267 234,635 +2,329 0.03% 12,498,224
2014-06-10 2014-06-06 55.533 232,306 -2,329 0.03% 12,900,727
2014-06-09 2014-06-05 57.328 234,635 +529 0.03% 13,451,103
2014-06-06 2014-06-04 55.061 234,106 -4,235 0.03% 12,890,136
2014-06-04 2014-05-30 57.706 238,341 -741 0.03% 13,753,600
2014-06-03 2014-05-29 56.289 239,082 +529 0.04% 13,457,660
2014-05-27 2014-05-23 57.139 238,553 +1,694 0.04% 13,630,653
2014-05-23 2014-05-21 54.683 236,859 -106 0.03% 12,952,240
2014-05-22 2014-05-20 54.778 236,965 -106 0.03% 12,980,416
2014-05-21 2014-05-19 53.456 237,071 -211 0.03% 12,672,762
2014-05-19 2014-05-15 54.778 237,282 +106 0.03% 12,997,781
2014-05-15 2014-05-13 54.967 237,176 -2,648 0.03% 13,036,774
2014-05-14 2014-05-12 53.644 239,824 +742 0.04% 12,865,225
2014-05-13 2014-05-09 54.589 239,082 +1,588 0.04% 13,051,221
2014-05-09 2014-05-07 55.911 237,494 -2,118 0.03% 13,278,553
2014-05-07 2014-05-02 56.289 239,612 -2,117 0.04% 13,487,493
2014-05-05 2014-04-30 55.817 241,729 +741 0.04% 13,492,507
2014-04-30 2014-04-28 56.856 240,988 -424 0.04% 13,701,507
2014-04-28 2014-04-24 59.406 241,412 +318 0.04% 14,341,214
2014-04-25 2014-04-23 59.311 241,094 -7,200 0.04% 14,299,553
2014-04-24 2014-04-22 58.556 248,294 -6,459 0.04% 14,538,993
2014-04-17 2014-04-15 58.650 254,753 +953 0.04% 14,941,263
2014-04-16 2014-04-14 59.972 253,800 +529 0.04% 15,220,950
2014-04-15 2014-04-11 61.294 253,271 +742 0.04% 15,524,105
2014-04-14 2014-04-10 62.617 252,529 +6,670 0.04% 15,812,524
2014-04-09 2014-04-07 61.389 245,859 +106 0.04% 15,093,011
2014-04-07 2014-04-03 61.956 245,753 +212 0.04% 15,225,764
2014-04-04 2014-04-02 62.522 245,541 -4,024 0.04% 15,351,769
2014-04-03 2014-04-01 63.089 249,565 +5,612 0.04% 15,744,779
2014-03-28 2014-03-26 63.183 243,953 -212 0.04% 15,413,764
2014-03-27 2014-03-25 63.750 244,165 -1,376 0.04% 15,565,519
2014-03-20 2014-03-18 63.656 245,541 -318 0.04% 15,630,049
2014-03-19 2014-03-17 63.372 245,859 -317 0.04% 15,580,631
2014-03-18 2014-03-14 62.994 246,176 +211 0.04% 15,507,720
2014-03-17 2014-03-13 64.694 245,965 +318 0.04% 15,912,569
2014-03-14 2014-03-12 65.072 245,647 -4,871 0.04% 15,984,796
2014-03-13 2014-03-11 64.883 250,518 +636 0.04% 16,254,443
2014-03-12 2014-03-10 64.883 249,882 -530 0.04% 16,213,177
2014-03-11 2014-03-07 65.167 250,412 -317 0.04% 16,318,515
2014-03-10 2014-03-06 64.883 250,729 +2,435 0.04% 16,268,133
2014-03-07 2014-03-05 66.489 248,294 +106 0.04% 16,508,792
2014-03-06 2014-03-04 66.867 248,188 -318 0.04% 16,595,504
2014-03-05 2014-03-03 67.717 248,506 +318 0.04% 16,827,998
2014-03-04 2014-02-28 68.850 248,188 +2,223 0.04% 17,087,744
2014-02-28 2014-02-26 66.772 245,965 +1,694 0.04% 16,423,630
2014-02-27 2014-02-25 67.339 244,271 +106 0.04% 16,448,938
2014-02-26 2014-02-24 62.333 244,165 -317 0.04% 15,219,618
2014-02-25 2014-02-21 60.633 244,482 +1,058 0.04% 14,823,759
2014-02-24 2014-02-20 60.539 243,424 +3,177 0.04% 14,736,618
2014-02-21 2014-02-19 60.161 240,247 -953 0.04% 14,453,526
2014-02-20 2014-02-18 64.789 241,200 -5,718 0.04% 15,627,080
2014-02-19 2014-02-17 64.694 246,918 +953 0.04% 15,974,223
2014-02-18 2014-02-14 65.733 245,965 +741 0.04% 16,168,099
2014-02-17 2014-02-13 66.489 245,224 +1,271 0.04% 16,304,671
2014-02-14 2014-02-12 67.150 243,953 +1,694 0.04% 16,381,444
2014-02-13 2014-02-11 67.056 242,259 +1,906 0.04% 16,244,812
2014-02-12 2014-02-10 66.772 240,353 -1,059 0.04% 16,048,904
2014-02-11 2014-02-07 67.056 241,412 -106 0.04% 16,188,016
2014-02-10 2014-02-06 68.000 241,518 +2,224 0.04% 16,423,224
2014-02-07 2014-02-05 66.017 239,294 +2,118 0.04% 15,797,392
2014-02-06 2014-02-04 68.094 237,176 +4,341 0.03% 16,150,368
2014-02-05 2014-01-30 70.361 232,835 +2,753 0.03% 16,382,529
2014-01-29 2014-01-27 68.094 230,082 -424 0.03% 15,667,306
2014-01-28 2014-01-24 70.172 230,506 -847 0.03% 16,175,118
2014-01-27 2014-01-23 72.250 231,353 -2,435 0.03% 16,715,254
2014-01-24 2014-01-22 72.628 233,788 +4,447 0.03% 16,979,503
2014-01-23 2014-01-21 74.800 229,341 +12,282 0.03% 17,154,707
2014-01-22 2014-01-20 75.933 217,059 -7,623 0.03% 16,482,013
2014-01-21 2014-01-17 73.100 224,682 +2,858 0.03% 16,424,254
2014-01-20 2014-01-16 74.233 221,824 +4,765 0.03% 16,466,735
2014-01-17 2014-01-15 74.233 217,059 -1,588 0.03% 16,113,013
2014-01-16 2014-01-14 74.706 218,647 +423 0.03% 16,334,146
2014-01-15 2014-01-13 73.006 218,224 +106 0.03% 15,931,564
2014-01-14 2014-01-10 72.061 218,118 -423 0.03% 15,717,825
2014-01-13 2014-01-09 74.139 218,541 -3,812 0.03% 16,202,387
2014-01-10 2014-01-08 75.083 222,353 +10,165 0.03% 16,695,004
2014-01-09 2014-01-07 76.406 212,188 -6,247 0.03% 16,212,342
2014-01-08 2014-01-06 74.706 218,435 +1,059 0.03% 16,318,308
2014-01-07 2014-01-03 75.367 217,376 +1,905 0.03% 16,382,905
2014-01-06 2014-01-02 76.217 215,471 +5,824 0.03% 16,422,481
2014-01-03 2013-12-31 76.972 209,647 +11,223 0.03% 16,136,995
2014-01-02 2013-12-27 76.783 198,424 +1,589 0.03% 15,235,656
2013-12-30 2013-12-24 76.783 196,835 +317 0.03% 15,113,647
2013-12-27 2013-12-20 70.267 196,518 +953 0.03% 13,808,665
2013-12-23 2013-12-19 74.517 195,565 -5,717 0.03% 14,572,852
2013-12-20 2013-12-18 77.350 201,282 +1,694 0.03% 15,569,163
2013-12-19 2013-12-17 77.350 199,588 -8,788 0.03% 15,438,132
2013-12-18 2013-12-16 78.483 208,376 -7,095 0.03% 16,354,043
2013-12-17 2013-12-13 77.728 215,471 +2,859 0.03% 16,748,082
2013-12-16 2013-12-12 78.200 212,612 +7,941 0.03% 16,626,258
2013-12-13 2013-12-11 76.689 204,671 +14,506 0.03% 15,695,992
2013-12-12 2013-12-10 79.428 190,165 +7,518 0.03% 15,104,383
2013-12-11 2013-12-09 76.028 182,647 +18,847 0.03% 13,886,246
2013-12-10 2013-12-06 71.778 163,800 -18,000 0.02% 11,757,200
2013-12-09 2013-12-05 86.794 181,800 +29,647 0.03% 15,779,230
2013-12-06 2013-12-04 75.083 152,153 -4,659 0.02% 11,424,154
2013-12-05 2013-12-03 71.400 156,812 +3,388 0.02% 11,196,377
2013-12-04 2013-12-02 67.339 153,424 +15,353 0.02% 10,331,402
2013-12-03 2013-11-29 57.233 138,071 -10,482 0.02% 7,902,264
2013-12-02 2013-11-28 54.589 148,553 +1,588 0.02% 8,109,343
2013-11-29 2013-11-27 54.589 146,965 +7,730 0.02% 8,022,656
2013-11-28 2013-11-26 52.133 139,235 -530 0.02% 7,258,785
2013-11-27 2013-11-25 50.717 139,765 +2,436 0.02% 7,088,415
2013-11-26 2013-11-22 50.906 137,329 +4,447 0.02% 6,990,809
2013-11-25 2013-11-21 49.394 132,882 +1,800 0.02% 6,563,633
2013-11-22 2013-11-20 49.772 131,082 +4,976 0.02% 6,524,242
2013-11-21 2013-11-19 50.244 126,106 +953 0.02% 6,336,126
2013-11-20 2013-11-18 51.283 125,153 +24,777 0.02% 6,418,263
2013-11-19 2013-11-15 51.472 100,376 -3,177 0.02% 5,166,576
2013-11-18 2013-11-14 47.033 103,553 +1,588 0.02% 4,870,443
2013-11-15 2013-11-13 46.372 101,965 +2,436 0.02% 4,728,344
2013-11-13 2013-11-11 47.128 99,529 -8,683 0.02% 4,690,581
2013-11-12 2013-11-08 44.767 108,212 +847 0.02% 4,844,291
2013-11-11 2013-11-07 44.389 107,365 -2,435 0.02% 4,765,813
2013-11-07 2013-11-05 42.689 109,800 +10,165 0.02% 4,687,240
2013-11-06 2013-11-04 43.822 99,635 +1,376 0.02% 4,366,227
2013-11-05 2013-11-01 44.200 98,259 +4,447 0.01% 4,343,048
2013-11-04 2013-10-31 44.578 93,812 -317 0.01% 4,181,930
2013-11-01 2013-10-30 44.861 94,129 -1,377 0.01% 4,222,732
2013-10-31 2013-10-29 43.161 95,506 +4,024 0.01% 4,122,145
2013-10-30 2013-10-28 44.767 91,482 +1,270 0.01% 4,095,344
2013-10-29 2013-10-25 44.483 90,212 +1,588 0.01% 4,012,930
2013-10-25 2013-10-23 44.861 88,624 -1,694 0.01% 3,975,771
2013-10-24 2013-10-22 44.106 90,318 +424 0.01% 3,983,526
2013-10-23 2013-10-21 45.333 89,894 -1,165 0.01% 4,075,195
2013-10-22 2013-10-18 46.183 91,059 -23,294 0.01% 4,205,408
2013-10-21 2013-10-17 45.711 114,353 -39,812 0.02% 5,227,203
2013-10-18 2013-10-16 45.994 154,165 +39,177 0.02% 7,090,734
2013-10-17 2013-10-15 46.750 114,988 +1,376 0.02% 5,375,689
2013-10-16 2013-10-11 42.028 113,612 +46,271 0.02% 4,774,860
2013-10-15 2013-10-10 37.778 67,341 -4,659 0.01% 2,543,993
2013-10-11 2013-10-09 33.528 72,000 +3,812 0.01% 2,414,000
2013-10-10 2013-10-08 33.811 68,188 -8,894 0.01% 2,305,512
2013-10-09 2013-10-07 32.772 77,082 -2,118 0.01% 2,526,148
2013-10-08 2013-10-04 33.150 79,200 +2,118 0.01% 2,625,480
2013-10-07 2013-10-03 31.828 77,082 -212 0.01% 2,453,349
2013-10-04 2013-10-02 31.828 77,294 +2,012 0.01% 2,460,096
2013-10-03 2013-09-30 31.167 75,282 -10,377 0.01% 2,346,289
2013-10-02 2013-09-27 30.411 85,659 +5,506 0.01% 2,604,985
2013-09-30 2013-09-26 31.639 80,153 +11,753 0.01% 2,535,952
2013-09-27 2013-09-25 31.733 68,400 +9,000 0.01% 2,170,560
2013-09-26 2013-09-24 32.300 59,400 -1,059 0.01% 1,918,620
2013-09-25 2013-09-23 31.639 60,459 +5,612 0.01% 1,912,856
2013-09-24 2013-09-19 28.711 54,847 -1,165 0.01% 1,574,718
2013-09-23 2013-09-18 27.956 56,012 +9,424 0.01% 1,565,847
2013-09-19 2013-09-17 29.467 46,588 +3,070 0.01% 1,372,793
2013-09-18 2013-09-16 25.500 43,518 +2,118 0.01% 1,109,709
2013-09-12 2013-09-10 22.572 41,400 -1,482 0.01% 934,490
2013-09-10 2013-09-06 22.572 42,882 -7,942 0.01% 967,942
2013-09-09 2013-09-05 22.572 50,824 +1,059 0.01% 1,147,211
2013-09-06 2013-09-04 22.667 49,765 +106 0.01% 1,128,007
2013-09-04 2013-09-02 22.667 49,659 +530 0.01% 1,125,604
2013-08-30 2013-08-28 22.572 49,129 -1,906 0.01% 1,108,951
2013-08-26 2013-08-22 22.572 51,035 +2,647 0.01% 1,151,973
2013-08-23 2013-08-21 22.572 48,388 +635 0.01% 1,092,225
2013-08-21 2013-08-19 22.572 47,753 +1,588 0.01% 1,077,891
2013-08-19 2013-08-15 22.667 46,165 +17,153 0.01% 1,046,407
2013-08-16 2013-08-13 22.572 29,012 +7,941 0.00% 654,865
2013-08-15 2013-08-12 22.667 21,071 -635 0.00% 477,609
2013-08-12 2013-08-08 22.667 21,706 +635 0.00% 492,003
2013-08-06 2013-08-02 22.572 21,071 +636 0.00% 475,619
2013-07-31 2013-07-29 22.667 20,435 +5,294 0.00% 463,193
2013-07-25 2013-07-23 22.289 15,141 +847 0.00% 337,476
2013-07-23 2013-07-19 22.194 14,294 +529 0.00% 317,247
2013-07-17 2013-07-15 22.478 13,765 +2,012 0.00% 309,407
2013-07-10 2013-07-08 22.006 11,753 -212 0.00% 258,631
2013-07-09 2013-07-05 22.667 11,965 0.00% 271,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top