History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 6,059,028 | +0 | 0.98% | 2,847,743 |
| 2025-10-13 | 2025-10-09 | 0.500 | 6,059,028 | +0 | 0.98% | 3,029,514 |
| 2025-10-10 | 2025-10-08 | 0.540 | 6,059,028 | +0 | 0.98% | 3,271,875 |
| 2025-10-09 | 2025-10-06 | 0.520 | 6,059,028 | -56,000 | 0.98% | 3,150,695 |
| 2025-09-22 | 2025-09-18 | 0.620 | 6,115,028 | -16,000 | 0.99% | 3,791,317 |
| 2025-09-17 | 2025-09-15 | 0.570 | 6,131,028 | -12,000 | 0.99% | 3,494,686 |
| 2025-09-15 | 2025-09-11 | 0.560 | 6,143,028 | -2,900 | 0.99% | 3,440,096 |
| 2025-09-11 | 2025-09-09 | 0.580 | 6,145,928 | -8,000 | 0.99% | 3,564,638 |
| 2025-09-08 | 2025-09-04 | 0.590 | 6,153,928 | +200 | 0.99% | 3,630,818 |
| 2025-09-03 | 2025-09-01 | 0.620 | 6,153,728 | +12,000 | 0.99% | 3,815,311 |
| 2025-09-02 | 2025-08-29 | 0.630 | 6,141,728 | -4,000 | 0.99% | 3,869,289 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,145,728 | -48,000 | 0.99% | 3,748,894 |
| 2025-08-29 | 2025-08-27 | 0.650 | 6,193,728 | -8,000 | 1.00% | 4,025,923 |
| 2025-08-27 | 2025-08-25 | 0.660 | 6,201,728 | -52,000 | 1.00% | 4,093,140 |
| 2025-08-26 | 2025-08-22 | 0.680 | 6,253,728 | -14,000 | 1.01% | 4,252,535 |
| 2025-08-25 | 2025-08-21 | 0.690 | 6,267,728 | +16,000 | 1.01% | 4,324,732 |
| 2025-08-22 | 2025-08-20 | 0.700 | 6,251,728 | +52,000 | 1.01% | 4,376,210 |
| 2025-08-21 | 2025-08-19 | 0.640 | 6,199,728 | +40,000 | 1.00% | 3,967,826 |
| 2025-08-20 | 2025-08-18 | 0.600 | 6,159,728 | -6,500 | 0.99% | 3,695,837 |
| 2025-08-19 | 2025-08-15 | 0.620 | 6,166,228 | -5,000 | 0.99% | 3,823,061 |
| 2025-08-18 | 2025-08-14 | 0.620 | 6,171,228 | -20,100 | 1.00% | 3,826,161 |
| 2025-08-14 | 2025-08-12 | 0.610 | 6,191,328 | -1,200 | 1.00% | 3,776,710 |
| 2025-08-08 | 2025-08-06 | 0.730 | 6,192,528 | -5,900 | 1.00% | 4,520,545 |
| 2025-08-06 | 2025-08-04 | 0.740 | 6,198,428 | -4,300 | 1.00% | 4,586,837 |
| 2025-08-04 | 2025-07-31 | 0.770 | 6,202,728 | -8,000 | 1.00% | 4,776,101 |
| 2025-08-01 | 2025-07-30 | 0.790 | 6,210,728 | -6,600 | 1.00% | 4,906,475 |
| 2025-07-31 | 2025-07-29 | 0.770 | 6,217,328 | -18,800 | 1.00% | 4,787,343 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,236,128 | +17,700 | 1.01% | 5,113,625 |
| 2025-07-22 | 2025-07-18 | 0.790 | 6,218,428 | +10,000 | 1.00% | 4,912,558 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,208,428 | -20,000 | 1.00% | 4,966,742 |
| 2025-07-16 | 2025-07-14 | 0.810 | 6,228,428 | +300 | 1.00% | 5,045,027 |
| 2025-07-14 | 2025-07-10 | 0.820 | 6,228,128 | -1,000 | 1.00% | 5,107,065 |
| 2025-07-10 | 2025-07-08 | 0.790 | 6,229,128 | +36,200 | 1.00% | 4,921,011 |
| 2025-07-09 | 2025-07-07 | 0.760 | 6,192,928 | +300 | 1.00% | 4,706,625 |
| 2025-07-04 | 2025-07-02 | 0.900 | 6,192,628 | -14,000 | 1.00% | 5,573,365 |
| 2025-07-03 | 2025-06-30 | 0.860 | 6,206,628 | +12,300 | 1.00% | 5,337,700 |
| 2025-06-26 | 2025-06-24 | 0.950 | 6,194,328 | -13,000 | 1.00% | 5,884,612 |
| 2025-06-25 | 2025-06-23 | 0.930 | 6,207,328 | -2,000 | 1.00% | 5,772,815 |
| 2025-06-20 | 2025-06-18 | 0.960 | 6,209,328 | +2,690,100 | 1.00% | 5,960,955 |
| 2025-06-19 | 2025-06-17 | 0.900 | 3,519,228 | -100 | 0.57% | 3,167,305 |
| 2025-06-18 | 2025-06-16 | 0.890 | 3,519,328 | +20,000 | 0.57% | 3,132,202 |
| 2025-06-17 | 2025-06-13 | 0.900 | 3,499,328 | +24,200 | 0.56% | 3,149,395 |
| 2025-06-16 | 2025-06-12 | 0.900 | 3,475,128 | +47,000 | 0.56% | 3,127,615 |
| 2025-06-13 | 2025-06-11 | 0.920 | 3,428,128 | +6,900 | 0.55% | 3,153,878 |
| 2025-06-12 | 2025-06-10 | 0.910 | 3,421,228 | -10,700 | 0.55% | 3,113,317 |
| 2025-06-11 | 2025-06-09 | 0.980 | 3,431,928 | -9,000 | 0.55% | 3,363,289 |
| 2025-06-10 | 2025-06-06 | 0.970 | 3,440,928 | +700 | 0.55% | 3,337,700 |
| 2025-06-03 | 2025-05-30 | 1.000 | 3,440,228 | -1,100 | 0.55% | 3,440,228 |
| 2025-05-29 | 2025-05-27 | 0.980 | 3,441,328 | +2,000 | 0.55% | 3,372,501 |
| 2025-05-22 | 2025-05-20 | 1.020 | 3,439,328 | -4,300 | 0.55% | 3,508,115 |
| 2025-05-20 | 2025-05-16 | 1.090 | 3,443,628 | +3,600 | 0.56% | 3,753,555 |
| 2025-05-06 | 2025-04-30 | 1.010 | 3,440,028 | -9,200 | 0.55% | 3,474,428 |
| 2025-04-30 | 2025-04-28 | 0.990 | 3,449,228 | -800 | 0.56% | 3,414,736 |
| 2025-04-23 | 2025-04-17 | 1.000 | 3,450,028 | -300 | 0.56% | 3,450,028 |
| 2025-04-17 | 2025-04-15 | 1.020 | 3,450,328 | +100 | 0.56% | 3,519,335 |
| 2025-04-11 | 2025-04-09 | 1.000 | 3,450,228 | -5,000 | 0.56% | 3,450,228 |
| 2025-04-09 | 2025-04-07 | 0.900 | 3,455,228 | +10,900 | 0.56% | 3,109,705 |
| 2025-03-27 | 2025-03-25 | 1.200 | 3,444,328 | -10,200 | 0.56% | 4,133,194 |
| 2025-03-14 | 2025-03-12 | 1.250 | 3,454,528 | +10,000 | 0.56% | 4,318,160 |
| 2025-03-13 | 2025-03-11 | 1.270 | 3,444,528 | -5,000 | 0.56% | 4,374,551 |
| 2025-03-12 | 2025-03-10 | 1.190 | 3,449,528 | -500 | 0.56% | 4,104,938 |
| 2025-03-07 | 2025-03-05 | 1.170 | 3,450,028 | +14,500 | 0.56% | 4,036,533 |
| 2025-03-03 | 2025-02-27 | 1.030 | 3,435,528 | -7,700 | 0.55% | 3,538,594 |
| 2025-02-28 | 2025-02-26 | 1.110 | 3,443,228 | +1,700 | 0.56% | 3,821,983 |
| 2025-02-27 | 2025-02-25 | 1.100 | 3,441,528 | +400 | 0.55% | 3,785,681 |
| 2025-02-26 | 2025-02-24 | 1.090 | 3,441,128 | -29,100 | 0.55% | 3,750,830 |
| 2025-02-25 | 2025-02-21 | 1.100 | 3,470,228 | -400 | 0.56% | 3,817,251 |
| 2025-02-24 | 2025-02-20 | 1.120 | 3,470,628 | -4,000 | 0.56% | 3,887,103 |
| 2025-02-21 | 2025-02-19 | 1.120 | 3,474,628 | -3,200 | 0.56% | 3,891,583 |
| 2025-02-20 | 2025-02-18 | 1.100 | 3,477,828 | +5,000 | 0.56% | 3,825,611 |
| 2025-02-18 | 2025-02-14 | 1.120 | 3,472,828 | +22,000 | 0.56% | 3,889,567 |
| 2025-02-14 | 2025-02-12 | 1.120 | 3,450,828 | -4,500 | 0.56% | 3,864,927 |
| 2025-02-12 | 2025-02-10 | 1.220 | 3,455,328 | +10,000 | 0.56% | 4,215,500 |
| 2025-02-07 | 2025-02-05 | 1.150 | 3,445,328 | -5,000 | 0.56% | 3,962,127 |
| 2025-02-03 | 2025-01-24 | 1.140 | 3,450,328 | -20,100 | 0.56% | 3,933,374 |
| 2025-01-22 | 2025-01-20 | 1.140 | 3,470,428 | +5,000 | 0.56% | 3,956,288 |
| 2025-01-21 | 2025-01-17 | 1.110 | 3,465,428 | +20,000 | 0.56% | 3,846,625 |
| 2025-01-08 | 2025-01-06 | 1.310 | 3,445,428 | -2,500 | 0.56% | 4,513,511 |
| 2025-01-03 | 2024-12-31 | 1.440 | 3,447,928 | +11,000 | 0.56% | 4,965,016 |
| 2024-12-20 | 2024-12-18 | 1.360 | 3,436,928 | +5,000 | 0.55% | 4,674,222 |
| 2024-12-13 | 2024-12-11 | 1.380 | 3,431,928 | +2,200 | 0.55% | 4,736,061 |
| 2024-12-12 | 2024-12-10 | 1.420 | 3,429,728 | +60,100 | 0.55% | 4,870,214 |
| 2024-12-10 | 2024-12-06 | 1.470 | 3,369,628 | +4,000 | 0.54% | 4,953,353 |
| 2024-12-05 | 2024-12-03 | 1.490 | 3,365,628 | +22,800 | 0.54% | 5,014,786 |
| 2024-12-04 | 2024-12-02 | 1.480 | 3,342,828 | +3,200 | 0.54% | 4,947,385 |
| 2024-11-29 | 2024-11-27 | 1.460 | 3,339,628 | +1,000 | 0.54% | 4,875,857 |
| 2024-11-21 | 2024-11-19 | 1.460 | 3,338,628 | +5,000 | 0.54% | 4,874,397 |
| 2024-11-18 | 2024-11-14 | 1.500 | 3,333,628 | +5,000 | 0.54% | 5,000,442 |
| 2024-11-13 | 2024-11-11 | 1.540 | 3,328,628 | +100 | 0.54% | 5,126,087 |
| 2024-11-12 | 2024-11-08 | 1.560 | 3,328,528 | +3,500 | 0.54% | 5,192,504 |
| 2024-11-11 | 2024-11-07 | 1.550 | 3,325,028 | -8,000 | 0.54% | 5,153,793 |
| 2024-11-07 | 2024-11-05 | 1.520 | 3,333,028 | +10,000 | 0.54% | 5,066,203 |
| 2024-10-28 | 2024-10-24 | 1.560 | 3,323,028 | +8,700 | 0.54% | 5,183,924 |
| 2024-10-25 | 2024-10-23 | 1.520 | 3,314,328 | +1,200 | 0.53% | 5,037,779 |
| 2024-10-24 | 2024-10-22 | 1.480 | 3,313,128 | +21,700 | 0.53% | 4,903,429 |
| 2024-10-23 | 2024-10-21 | 1.540 | 3,291,428 | -2,000 | 0.53% | 5,068,799 |
| 2024-10-22 | 2024-10-18 | 1.540 | 3,293,428 | +200 | 0.53% | 5,071,879 |
| 2024-10-18 | 2024-10-16 | 1.390 | 3,293,228 | +9,600 | 0.53% | 4,577,587 |
| 2024-10-17 | 2024-10-15 | 1.400 | 3,283,628 | -10,000 | 0.53% | 4,597,079 |
| 2024-10-15 | 2024-10-10 | 1.600 | 3,293,628 | +6,000 | 0.53% | 5,269,805 |
| 2024-10-14 | 2024-10-09 | 1.690 | 3,287,628 | -1,200 | 0.53% | 5,556,091 |
| 2024-10-10 | 2024-10-08 | 2.040 | 3,288,828 | +46,300 | 0.53% | 6,709,209 |
| 2024-10-09 | 2024-10-07 | 2.490 | 3,242,528 | +15,900 | 0.52% | 8,073,895 |
| 2024-10-08 | 2024-10-04 | 1.250 | 3,226,628 | -5,600 | 0.52% | 4,033,285 |
| 2024-10-07 | 2024-10-03 | 1.200 | 3,232,228 | +3,900 | 0.52% | 3,878,674 |
| 2024-10-04 | 2024-10-02 | 1.340 | 3,228,328 | -17,400 | 0.52% | 4,325,960 |
| 2024-10-03 | 2024-09-30 | 1.030 | 3,245,728 | -17,000 | 0.52% | 3,343,100 |
| 2024-10-02 | 2024-09-27 | 1.000 | 3,262,728 | -127,700 | 0.53% | 3,262,728 |
| 2024-09-30 | 2024-09-26 | 0.990 | 3,390,428 | -40,000 | 0.55% | 3,356,524 |
| 2024-09-23 | 2024-09-19 | 0.870 | 3,430,428 | +600 | 0.55% | 2,984,472 |
| 2024-09-17 | 2024-09-13 | 0.840 | 3,429,828 | +3,100 | 0.55% | 2,881,056 |
| 2024-09-13 | 2024-09-11 | 0.890 | 3,426,728 | +1,000 | 0.55% | 3,049,788 |
| 2024-09-05 | 2024-09-03 | 0.880 | 3,425,728 | -10,000 | 0.55% | 3,014,641 |
| 2024-09-02 | 2024-08-29 | 0.910 | 3,435,728 | +15,000 | 0.55% | 3,126,512 |
| 2024-08-29 | 2024-08-27 | 0.890 | 3,420,728 | +3,200 | 0.55% | 3,044,448 |
| 2024-08-27 | 2024-08-23 | 0.890 | 3,417,528 | +5,000 | 0.55% | 3,041,600 |
| 2024-08-26 | 2024-08-22 | 0.870 | 3,412,528 | +6,000 | 0.55% | 2,968,899 |
| 2024-08-14 | 2024-08-12 | 0.930 | 3,406,528 | -800 | 0.55% | 3,168,071 |
| 2024-08-13 | 2024-08-09 | 0.930 | 3,407,328 | +2,400 | 0.55% | 3,168,815 |
| 2024-08-12 | 2024-08-08 | 0.810 | 3,404,928 | +8,000 | 0.55% | 2,757,992 |
| 2024-08-09 | 2024-08-07 | 0.790 | 3,396,928 | -800 | 0.55% | 2,683,573 |
| 2024-08-08 | 2024-08-06 | 0.800 | 3,397,728 | -7,000 | 0.55% | 2,718,182 |
| 2024-08-07 | 2024-08-05 | 0.840 | 3,404,728 | +7,400 | 0.55% | 2,859,972 |
| 2024-08-06 | 2024-08-02 | 0.900 | 3,397,328 | +77,100 | 0.55% | 3,057,595 |
| 2024-08-05 | 2024-08-01 | 0.920 | 3,320,228 | +30,000 | 0.54% | 3,054,610 |
| 2024-08-02 | 2024-07-31 | 0.920 | 3,290,228 | +86,600 | 0.53% | 3,027,010 |
| 2024-08-01 | 2024-07-30 | 1.000 | 3,203,628 | -2,000 | 0.52% | 3,203,628 |
| 2024-07-30 | 2024-07-26 | 1.270 | 3,205,628 | +10,100 | 0.52% | 4,071,148 |
| 2024-07-29 | 2024-07-25 | 1.300 | 3,195,528 | +2,000 | 0.52% | 4,154,186 |
| 2024-07-24 | 2024-07-22 | 1.460 | 3,193,528 | +8,300 | 0.51% | 4,662,551 |
| 2024-07-22 | 2024-07-18 | 1.470 | 3,185,228 | +1,000 | 0.51% | 4,682,285 |
| 2024-07-19 | 2024-07-17 | 1.500 | 3,184,228 | +3,500 | 0.51% | 4,776,342 |
| 2024-07-17 | 2024-07-15 | 1.520 | 3,180,728 | +12,200 | 0.51% | 4,834,707 |
| 2024-07-12 | 2024-07-10 | 1.580 | 3,168,528 | +2,400 | 0.51% | 5,006,274 |
| 2024-07-10 | 2024-07-08 | 1.660 | 3,166,128 | -4,000 | 0.51% | 5,255,772 |
| 2024-07-09 | 2024-07-05 | 1.660 | 3,170,128 | +5,700 | 0.51% | 5,262,412 |
| 2024-07-02 | 2024-06-27 | 1.630 | 3,164,428 | -500 | 0.51% | 5,158,018 |
| 2024-06-27 | 2024-06-25 | 1.610 | 3,164,928 | +2,500 | 0.51% | 5,095,534 |
| 2024-06-26 | 2024-06-24 | 1.710 | 3,162,428 | +3,000 | 0.51% | 5,407,752 |
| 2024-06-24 | 2024-06-20 | 1.700 | 3,159,428 | +1,000 | 0.51% | 5,371,028 |
| 2024-06-21 | 2024-06-19 | 1.660 | 3,158,428 | -17,000 | 0.51% | 5,242,990 |
| 2024-06-20 | 2024-06-18 | 1.640 | 3,175,428 | +2,300 | 0.51% | 5,207,702 |
| 2024-06-19 | 2024-06-17 | 1.650 | 3,173,128 | -9,600 | 0.51% | 5,235,661 |
| 2024-06-14 | 2024-06-12 | 1.620 | 3,182,728 | -63,092,575 | 0.51% | 5,156,019 |
| 2024-06-13 | 2024-06-11 | 1.600 | 66,275,303 | +8,000 | 10.69% | 106,040,485 |
| 2024-06-07 | 2024-06-05 | 1.600 | 66,267,303 | +2,700 | 10.69% | 106,027,685 |
| 2024-06-06 | 2024-06-04 | 1.610 | 66,264,603 | -38,800 | 10.69% | 106,686,011 |
| 2024-06-05 | 2024-06-03 | 1.580 | 66,303,403 | +5,500 | 10.69% | 104,759,377 |
| 2024-06-04 | 2024-05-31 | 1.600 | 66,297,903 | +800 | 10.69% | 106,076,645 |
| 2024-06-03 | 2024-05-30 | 1.610 | 66,297,103 | +500 | 10.69% | 106,738,336 |
| 2024-05-30 | 2024-05-28 | 1.600 | 66,296,603 | +20,000 | 10.69% | 106,074,565 |
| 2024-05-29 | 2024-05-27 | 1.490 | 66,276,603 | +43,500 | 10.69% | 98,752,138 |
| 2024-05-28 | 2024-05-24 | 1.600 | 66,233,103 | +20,100 | 10.68% | 105,972,965 |
| 2024-05-27 | 2024-05-23 | 1.790 | 66,213,003 | +1,000 | 10.68% | 118,521,275 |
| 2024-05-22 | 2024-05-20 | 2.050 | 66,212,003 | -2,000 | 10.68% | 135,734,606 |
| 2024-05-20 | 2024-05-16 | 1.960 | 66,214,003 | -5,700 | 10.68% | 129,779,446 |
| 2024-05-17 | 2024-05-14 | 1.870 | 66,219,703 | -7,300 | 10.68% | 123,830,845 |
| 2024-05-16 | 2024-05-13 | 1.920 | 66,227,003 | -1,800 | 10.68% | 127,155,846 |
| 2024-05-14 | 2024-05-10 | 1.770 | 66,228,803 | +10,300 | 10.68% | 117,224,981 |
| 2024-05-13 | 2024-05-09 | 1.770 | 66,218,503 | +10,000 | 10.68% | 117,206,750 |
| 2024-05-10 | 2024-05-08 | 1.700 | 66,208,503 | +500 | 10.68% | 112,554,455 |
| 2024-05-08 | 2024-05-06 | 1.750 | 66,208,003 | -9,300 | 10.68% | 115,864,005 |
| 2024-05-07 | 2024-05-03 | 1.790 | 66,217,303 | +2,500 | 10.68% | 118,528,972 |
| 2024-05-06 | 2024-05-02 | 1.740 | 66,214,803 | +3,000 | 10.68% | 115,213,757 |
| 2024-05-03 | 2024-04-30 | 1.720 | 66,211,803 | +3,000 | 10.68% | 113,884,301 |
| 2024-05-02 | 2024-04-29 | 1.720 | 66,208,803 | +8,200 | 10.68% | 113,879,141 |
| 2024-04-17 | 2024-04-15 | 1.780 | 66,200,603 | +18,400 | 10.68% | 117,837,073 |
| 2024-04-11 | 2024-04-09 | 1.800 | 66,182,203 | +1,000 | 10.67% | 119,127,965 |
| 2024-04-08 | 2024-04-03 | 1.710 | 66,181,203 | +300 | 10.67% | 113,169,857 |
| 2024-04-03 | 2024-03-28 | 1.750 | 66,180,903 | +3,200 | 10.67% | 115,816,580 |
| 2024-03-25 | 2024-03-21 | 1.930 | 66,177,703 | +17,000 | 10.67% | 127,722,967 |
| 2024-03-20 | 2024-03-18 | 2.000 | 66,160,703 | +81,800 | 10.67% | 132,321,406 |
| 2024-03-19 | 2024-03-15 | 1.890 | 66,078,903 | +21,700 | 10.66% | 124,889,127 |
| 2024-03-14 | 2024-03-12 | 1.850 | 66,057,203 | +200 | 10.65% | 122,205,826 |
| 2024-03-11 | 2024-03-07 | 1.820 | 66,057,003 | -3,000 | 10.65% | 120,223,745 |
| 2024-03-07 | 2024-03-05 | 1.800 | 66,060,003 | +37,700 | 10.65% | 118,908,005 |
| 2024-03-05 | 2024-03-01 | 1.970 | 66,022,303 | +24,500 | 10.65% | 130,063,937 |
| 2024-03-01 | 2024-02-28 | 1.990 | 65,997,803 | +4,400 | 10.64% | 131,335,628 |
| 2024-02-29 | 2024-02-27 | 1.920 | 65,993,403 | +40,000 | 10.64% | 126,707,334 |
| 2024-02-28 | 2024-02-26 | 1.980 | 65,953,403 | +100,000 | 10.64% | 130,587,738 |
| 2024-02-27 | 2024-02-23 | 1.990 | 65,853,403 | +1,500 | 10.62% | 131,048,272 |
| 2024-02-22 | 2024-02-20 | 1.880 | 65,851,903 | -3,800 | 10.62% | 123,801,578 |
| 2024-02-14 | 2024-02-07 | 1.780 | 65,855,703 | +2,000 | 10.62% | 117,223,151 |
| 2024-02-08 | 2024-02-06 | 1.680 | 65,853,703 | -4,700 | 10.62% | 110,634,221 |
| 2024-02-07 | 2024-02-05 | 1.860 | 65,858,403 | +10,000 | 10.62% | 122,496,630 |
| 2024-02-02 | 2024-01-31 | 1.950 | 65,848,403 | -3,700 | 10.62% | 128,404,386 |
| 2024-01-22 | 2024-01-18 | 1.800 | 65,852,103 | +200 | 10.62% | 118,533,785 |
| 2024-01-16 | 2024-01-12 | 1.810 | 65,851,903 | +6,200 | 10.62% | 119,191,944 |
| 2024-01-03 | 2023-12-29 | 1.870 | 65,845,703 | -8,000 | 10.62% | 123,131,465 |
| 2023-12-29 | 2023-12-27 | 1.920 | 65,853,703 | -1,600 | 10.62% | 126,439,110 |
| 2023-12-20 | 2023-12-18 | 2.130 | 65,855,303 | -900 | 10.62% | 140,271,795 |
| 2023-12-15 | 2023-12-13 | 2.130 | 65,856,203 | -500 | 10.62% | 140,273,712 |
| 2023-12-14 | 2023-12-12 | 2.080 | 65,856,703 | -100 | 10.62% | 136,981,942 |
| 2023-12-13 | 2023-12-11 | 2.030 | 65,856,803 | -300 | 10.62% | 133,689,310 |
| 2023-12-12 | 2023-12-08 | 1.980 | 65,857,103 | -500 | 10.62% | 130,397,064 |
| 2023-11-23 | 2023-11-21 | 1.930 | 65,857,603 | +4,300 | 10.62% | 127,105,174 |
| 2023-11-17 | 2023-11-15 | 2.110 | 65,853,303 | +1,000 | 10.62% | 138,950,469 |
| 2023-10-19 | 2023-10-17 | 1.730 | 65,852,303 | +6,500 | 10.62% | 113,924,484 |
| 2023-10-09 | 2023-10-05 | 1.830 | 65,845,803 | -9,000 | 10.62% | 120,497,819 |
| 2023-09-29 | 2023-09-27 | 1.930 | 65,854,803 | +1,000 | 10.62% | 127,099,770 |
| 2023-09-25 | 2023-09-21 | 2.020 | 65,853,803 | +2,600 | 10.62% | 133,024,682 |
| 2023-09-15 | 2023-09-13 | 2.210 | 65,851,203 | +1,000 | 10.62% | 145,531,159 |
| 2023-09-14 | 2023-09-12 | 2.150 | 65,850,203 | -6,000 | 10.62% | 141,577,936 |
| 2023-09-11 | 2023-09-06 | 2.200 | 65,856,203 | -1,500 | 10.62% | 144,883,647 |
| 2023-09-06 | 2023-09-04 | 2.260 | 65,857,703 | +900 | 10.62% | 148,838,409 |
| 2023-08-29 | 2023-08-25 | 2.300 | 65,856,803 | -2,000 | 10.62% | 151,470,647 |
| 2023-08-24 | 2023-08-22 | 2.330 | 65,858,803 | +2,000 | 10.62% | 153,451,011 |
| 2023-08-23 | 2023-08-21 | 2.160 | 65,856,803 | +2,500 | 10.62% | 142,250,694 |
| 2023-08-21 | 2023-08-17 | 2.340 | 65,854,303 | +1,000 | 10.62% | 154,099,069 |
| 2023-08-09 | 2023-08-07 | 2.500 | 65,853,303 | -200 | 10.62% | 164,633,258 |
| 2023-08-07 | 2023-08-03 | 2.600 | 65,853,503 | +1,800 | 10.62% | 171,219,108 |
| 2023-08-01 | 2023-07-28 | 2.700 | 65,851,703 | -19,500 | 10.62% | 177,799,598 |
| 2023-07-28 | 2023-07-26 | 2.700 | 65,871,203 | +19,000 | 10.62% | 177,852,248 |
| 2023-07-25 | 2023-07-21 | 2.650 | 65,852,203 | +1,500 | 10.62% | 174,508,338 |
| 2023-07-19 | 2023-07-14 | 2.450 | 65,850,703 | -10,000 | 10.62% | 161,334,222 |
| 2023-07-14 | 2023-07-12 | 2.460 | 65,860,703 | +2,200 | 10.62% | 162,017,329 |
| 2023-07-07 | 2023-07-05 | 2.600 | 65,858,503 | +4,100 | 10.62% | 171,232,108 |
| 2023-07-06 | 2023-07-04 | 2.600 | 65,854,403 | +1,700 | 10.62% | 171,221,448 |
| 2023-07-05 | 2023-07-03 | 2.700 | 65,852,703 | +21,000 | 10.62% | 177,802,298 |
| 2023-07-03 | 2023-06-29 | 2.400 | 65,831,703 | +7,600 | 10.62% | 157,996,087 |
| 2023-06-29 | 2023-06-27 | 2.490 | 65,824,103 | +1,200 | 10.61% | 163,902,016 |
| 2023-06-28 | 2023-06-26 | 2.450 | 65,822,903 | +21,200 | 10.61% | 161,266,112 |
| 2023-06-27 | 2023-06-23 | 2.440 | 65,801,703 | +2,500 | 10.61% | 160,556,155 |
| 2023-06-26 | 2023-06-21 | 2.500 | 65,799,203 | -1,800 | 10.61% | 164,498,008 |
| 2023-06-23 | 2023-06-20 | 2.550 | 65,801,003 | +22,200 | 10.61% | 167,792,558 |
| 2023-06-20 | 2023-06-16 | 2.600 | 65,778,803 | +1,800 | 10.61% | 171,024,888 |
| 2023-06-16 | 2023-06-14 | 2.600 | 65,777,003 | -4,900 | 10.61% | 171,020,208 |
| 2023-06-14 | 2023-06-12 | 2.850 | 65,781,903 | +4,600 | 10.61% | 187,478,424 |
| 2023-06-13 | 2023-06-09 | 2.900 | 65,777,303 | +1,000 | 10.61% | 190,754,179 |
| 2023-06-08 | 2023-06-06 | 2.900 | 65,776,303 | -13,800 | 10.61% | 190,751,279 |
| 2023-06-05 | 2023-06-01 | 2.950 | 65,790,103 | +4,000 | 10.61% | 194,080,804 |
| 2023-06-02 | 2023-05-31 | 2.950 | 65,786,103 | -1,900 | 10.61% | 194,069,004 |
| 2023-06-01 | 2023-05-30 | 3.050 | 65,788,003 | +23,300 | 10.61% | 200,653,409 |
| 2023-05-25 | 2023-05-23 | 3.250 | 65,764,703 | +800 | 10.61% | 213,735,285 |
| 2023-05-17 | 2023-05-15 | 3.400 | 65,763,903 | +4,000 | 10.61% | 223,597,270 |
| 2023-05-12 | 2023-05-10 | 3.450 | 65,759,903 | +50,000 | 10.60% | 226,871,665 |
| 2023-05-11 | 2023-05-09 | 3.450 | 65,709,903 | +500 | 10.60% | 226,699,165 |
| 2023-05-10 | 2023-05-08 | 3.600 | 65,709,403 | -600 | 10.60% | 236,553,851 |
| 2023-05-05 | 2023-05-03 | 3.550 | 65,710,003 | +3,000 | 10.60% | 233,270,511 |
| 2023-05-04 | 2023-05-02 | 3.800 | 65,707,003 | +4,800 | 10.60% | 249,686,611 |
| 2023-05-03 | 2023-04-28 | 3.650 | 65,702,203 | +700 | 10.60% | 239,813,041 |
| 2023-04-26 | 2023-04-24 | 3.450 | 65,701,503 | -5,500 | 10.59% | 226,670,185 |
| 2023-04-21 | 2023-04-19 | 3.500 | 65,707,003 | +11,000 | 10.60% | 229,974,510 |
| 2023-04-20 | 2023-04-18 | 3.450 | 65,696,003 | +23,600 | 10.59% | 226,651,210 |
| 2023-04-19 | 2023-04-17 | 3.700 | 65,672,403 | -4,600 | 10.59% | 242,987,891 |
| 2023-04-17 | 2023-04-13 | 3.500 | 65,677,003 | +5,500 | 10.59% | 229,869,510 |
| 2023-04-14 | 2023-04-12 | 3.600 | 65,671,503 | +7,100 | 10.59% | 236,417,411 |
| 2023-04-13 | 2023-04-11 | 3.600 | 65,664,403 | +30,800 | 10.59% | 236,391,851 |
| 2023-04-11 | 2023-04-04 | 3.700 | 65,633,603 | -2,000 | 10.58% | 242,844,331 |
| 2023-04-06 | 2023-04-03 | 3.700 | 65,635,603 | -6,800 | 10.58% | 242,851,731 |
| 2023-03-27 | 2023-03-23 | 3.000 | 65,642,403 | +6,400 | 10.59% | 196,927,209 |
| 2023-03-22 | 2023-03-20 | 2.950 | 65,636,003 | +4,300 | 10.58% | 193,626,209 |
| 2023-03-21 | 2023-03-17 | 3.000 | 65,631,703 | -2,500 | 10.58% | 196,895,109 |
| 2023-03-20 | 2023-03-16 | 2.900 | 65,634,203 | +6,500 | 10.58% | 190,339,189 |
| 2023-03-17 | 2023-03-15 | 3.100 | 65,627,703 | +7,600 | 10.58% | 203,445,879 |
| 2023-03-15 | 2023-03-13 | 3.250 | 65,620,103 | +4,000 | 10.58% | 213,265,335 |
| 2023-03-14 | 2023-03-10 | 3.100 | 65,616,103 | +1,300 | 10.58% | 203,409,919 |
| 2023-03-10 | 2023-03-08 | 3.350 | 65,614,803 | +2,500 | 10.58% | 219,809,590 |
| 2023-03-09 | 2023-03-07 | 3.500 | 65,612,303 | -8,700 | 10.58% | 229,643,060 |
| 2023-03-03 | 2023-03-01 | 3.800 | 65,621,003 | -3,200 | 10.58% | 249,359,811 |
| 2023-02-28 | 2023-02-24 | 3.800 | 65,624,203 | +2,300 | 10.58% | 249,371,971 |
| 2023-02-21 | 2023-02-17 | 3.900 | 65,621,903 | +9,400 | 10.58% | 255,925,422 |
| 2023-02-20 | 2023-02-16 | 4.000 | 65,612,503 | +11,000 | 10.58% | 262,450,012 |
| 2023-02-17 | 2023-02-15 | 3.900 | 65,601,503 | +11,300 | 10.58% | 255,845,862 |
| 2023-02-16 | 2023-02-14 | 4.000 | 65,590,203 | +15,000 | 10.58% | 262,360,812 |
| 2023-02-10 | 2023-02-08 | 4.150 | 65,575,203 | +3,000 | 10.57% | 272,137,092 |
| 2023-02-08 | 2023-02-06 | 4.100 | 65,572,203 | +1,500 | 10.57% | 268,846,032 |
| 2023-02-07 | 2023-02-03 | 4.200 | 65,570,703 | +4,000 | 10.57% | 275,396,953 |
| 2023-02-06 | 2023-02-02 | 4.250 | 65,566,703 | -4,100 | 10.57% | 278,658,488 |
| 2023-02-03 | 2023-02-01 | 4.350 | 65,570,803 | +25,800 | 10.57% | 285,232,993 |
| 2023-02-02 | 2023-01-31 | 4.200 | 65,545,003 | +2,500 | 10.57% | 275,289,013 |
| 2023-02-01 | 2023-01-30 | 4.400 | 65,542,503 | -1,300 | 10.57% | 288,387,013 |
| 2023-01-30 | 2023-01-26 | 4.650 | 65,543,803 | +2,300 | 10.57% | 304,778,684 |
| 2023-01-27 | 2023-01-20 | 4.600 | 65,541,503 | +11,000 | 10.57% | 301,490,914 |
| 2023-01-26 | 2023-01-19 | 4.600 | 65,530,503 | -5,000 | 10.57% | 301,440,314 |
| 2023-01-20 | 2023-01-18 | 4.700 | 65,535,503 | -6,300 | 10.57% | 308,016,864 |
| 2023-01-19 | 2023-01-17 | 4.600 | 65,541,803 | +1,200 | 10.57% | 301,492,294 |
| 2023-01-18 | 2023-01-16 | 4.800 | 65,540,603 | +2,000 | 10.57% | 314,594,894 |
| 2023-01-17 | 2023-01-13 | 4.700 | 65,538,603 | -1,000 | 10.57% | 308,031,434 |
| 2023-01-16 | 2023-01-12 | 4.700 | 65,539,603 | -174,100 | 10.57% | 308,036,134 |
| 2023-01-13 | 2023-01-11 | 4.850 | 65,713,703 | +186,100 | 10.60% | 318,711,460 |
| 2023-01-12 | 2023-01-10 | 4.700 | 65,527,603 | -8,900 | 10.57% | 307,979,734 |
| 2023-01-11 | 2023-01-09 | 4.000 | 65,536,503 | +7,800 | 10.57% | 262,146,012 |
| 2023-01-10 | 2023-01-06 | 3.800 | 65,528,703 | +3,000 | 10.57% | 249,009,071 |
| 2023-01-09 | 2023-01-05 | 3.850 | 65,525,703 | -800 | 10.57% | 252,273,957 |
| 2023-01-06 | 2023-01-04 | 4.000 | 65,526,503 | +1,300 | 10.57% | 262,106,012 |
| 2023-01-05 | 2023-01-03 | 4.250 | 65,525,203 | -7,600 | 10.57% | 278,482,113 |
| 2023-01-04 | 2022-12-30 | 4.000 | 65,532,803 | -29,100 | 10.57% | 262,131,212 |
| 2022-12-30 | 2022-12-28 | 3.950 | 65,561,903 | +45,900 | 10.57% | 258,969,517 |
| 2022-12-29 | 2022-12-23 | 4.050 | 65,516,003 | +23,300 | 10.57% | 265,339,812 |
| 2022-12-28 | 2022-12-22 | 4.000 | 65,492,703 | +16,000 | 10.56% | 261,970,812 |
| 2022-12-23 | 2022-12-21 | 3.950 | 65,476,703 | -1,000 | 10.56% | 258,632,977 |
| 2022-12-22 | 2022-12-20 | 4.100 | 65,477,703 | +17,300 | 10.56% | 268,458,582 |
| 2022-12-21 | 2022-12-19 | 4.200 | 65,460,403 | +25,300 | 10.56% | 274,933,693 |
| 2022-12-20 | 2022-12-16 | 4.700 | 65,435,103 | +8,000 | 10.55% | 307,544,984 |
| 2022-12-19 | 2022-12-15 | 4.600 | 65,427,103 | +300 | 10.55% | 300,964,674 |
| 2022-12-16 | 2022-12-14 | 4.850 | 65,426,803 | -8,000 | 10.55% | 317,319,995 |
| 2022-12-15 | 2022-12-13 | 5.100 | 65,434,803 | -5,800 | 10.55% | 333,717,495 |
| 2022-12-14 | 2022-12-12 | 4.800 | 65,440,603 | +27,600 | 10.55% | 314,114,894 |
| 2022-12-13 | 2022-12-09 | 5.500 | 65,413,003 | +41,100 | 10.55% | 359,771,516 |
| 2022-12-12 | 2022-12-08 | 5.500 | 65,371,903 | +400 | 10.54% | 359,545,466 |
| 2022-12-09 | 2022-12-07 | 4.350 | 65,371,503 | +300 | 10.54% | 284,366,038 |
| 2022-12-08 | 2022-12-06 | 4.750 | 65,371,203 | -23,500 | 10.54% | 310,513,214 |
| 2022-12-07 | 2022-12-05 | 3.100 | 65,394,703 | -6,800 | 10.55% | 202,723,579 |
| 2022-12-06 | 2022-12-02 | 2.700 | 65,401,503 | -9,900 | 10.55% | 176,584,058 |
| 2022-12-05 | 2022-12-01 | 2.550 | 65,411,403 | -5,800 | 10.55% | 166,799,078 |
| 2022-11-30 | 2022-11-28 | 2.440 | 65,417,203 | -1,400 | 10.55% | 159,617,975 |
| 2022-11-25 | 2022-11-23 | 2.300 | 65,418,603 | +700 | 10.55% | 150,462,787 |
| 2022-11-24 | 2022-11-22 | 2.290 | 65,417,903 | -900 | 10.55% | 149,806,998 |
| 2022-11-23 | 2022-11-21 | 2.350 | 65,418,803 | +1,000 | 10.55% | 153,734,187 |
| 2022-11-22 | 2022-11-18 | 2.600 | 65,417,803 | -18,100 | 10.55% | 170,086,288 |
| 2022-11-21 | 2022-11-17 | 2.600 | 65,435,903 | -5,000 | 10.55% | 170,133,348 |
| 2022-11-18 | 2022-11-16 | 2.400 | 65,440,903 | -4,400 | 10.55% | 157,058,167 |
| 2022-11-17 | 2022-11-15 | 2.250 | 65,445,303 | -22,300 | 10.55% | 147,251,932 |
| 2022-11-15 | 2022-11-11 | 2.010 | 65,467,603 | +1,000 | 10.56% | 131,589,882 |
| 2022-11-14 | 2022-11-10 | 1.950 | 65,466,603 | +9,300 | 10.56% | 127,659,876 |
| 2022-11-11 | 2022-11-09 | 1.960 | 65,457,303 | +20,100 | 10.56% | 128,296,314 |
| 2022-11-08 | 2022-11-04 | 2.070 | 65,437,203 | +13,800 | 10.55% | 135,455,010 |
| 2022-11-07 | 2022-11-03 | 2.100 | 65,423,403 | +2,000 | 10.55% | 137,389,146 |
| 2022-11-04 | 2022-11-02 | 2.280 | 65,421,403 | -12,000 | 10.55% | 149,160,799 |
| 2022-11-01 | 2022-10-28 | 2.010 | 65,433,403 | +2,000 | 10.55% | 131,521,140 |
| 2022-10-28 | 2022-10-26 | 2.380 | 65,431,403 | -2,900 | 10.55% | 155,726,739 |
| 2022-10-26 | 2022-10-24 | 2.200 | 65,434,303 | -2,700 | 10.55% | 143,955,467 |
| 2022-10-25 | 2022-10-21 | 2.250 | 65,437,003 | +2,400 | 10.55% | 147,233,257 |
| 2022-10-24 | 2022-10-20 | 2.010 | 65,434,603 | +1,600 | 10.55% | 131,523,552 |
| 2022-10-20 | 2022-10-18 | 2.100 | 65,433,003 | +2,000 | 10.55% | 137,409,306 |
| 2022-10-19 | 2022-10-17 | 2.210 | 65,431,003 | +3,000 | 10.55% | 144,602,517 |
| 2022-10-18 | 2022-10-14 | 2.270 | 65,428,003 | +2,000 | 10.55% | 148,521,567 |
| 2022-10-17 | 2022-10-13 | 2.250 | 65,426,003 | +6,500 | 10.55% | 147,208,507 |
| 2022-10-14 | 2022-10-12 | 2.350 | 65,419,503 | +3,400 | 10.55% | 153,735,832 |
| 2022-10-13 | 2022-10-11 | 2.400 | 65,416,103 | -1,000 | 10.55% | 156,998,647 |
| 2022-10-11 | 2022-10-07 | 2.400 | 65,417,103 | +1,000 | 10.55% | 157,001,047 |
| 2022-10-10 | 2022-10-06 | 2.400 | 65,416,103 | +1,800 | 10.55% | 156,998,647 |
| 2022-10-07 | 2022-10-05 | 2.460 | 65,414,303 | +6,300 | 10.55% | 160,919,185 |
| 2022-10-06 | 2022-10-03 | 2.400 | 65,408,003 | +5,000 | 10.55% | 156,979,207 |
| 2022-10-05 | 2022-09-30 | 2.500 | 65,403,003 | +3,800 | 10.55% | 163,507,508 |
| 2022-10-03 | 2022-09-29 | 2.500 | 65,399,203 | +12,800 | 10.55% | 163,498,008 |
| 2022-09-29 | 2022-09-27 | 2.700 | 65,386,403 | +2,800 | 10.54% | 176,543,288 |
| 2022-09-28 | 2022-09-26 | 2.750 | 65,383,603 | -5,000 | 10.54% | 179,804,908 |
| 2022-09-27 | 2022-09-23 | 2.300 | 65,388,603 | +5,000 | 10.54% | 150,393,787 |
| 2022-09-23 | 2022-09-21 | 2.300 | 65,383,603 | +3,800 | 10.54% | 150,382,287 |
| 2022-09-22 | 2022-09-20 | 2.390 | 65,379,803 | +5,000 | 10.54% | 156,257,729 |
| 2022-09-21 | 2022-09-19 | 2.330 | 65,374,803 | +15,600 | 10.54% | 152,323,291 |
| 2022-09-20 | 2022-09-16 | 2.650 | 65,359,203 | -10,000 | 10.54% | 173,201,888 |
| 2022-09-19 | 2022-09-15 | 3.000 | 65,369,203 | -7,000 | 10.54% | 196,107,609 |
| 2022-09-16 | 2022-09-14 | 3.450 | 65,376,203 | -4,000 | 10.54% | 225,547,900 |
| 2022-09-15 | 2022-09-13 | 2.280 | 65,380,203 | +52,300 | 10.54% | 149,066,863 |
| 2022-09-02 | 2022-08-31 | 2.440 | 65,327,903 | -5,800 | 10.53% | 159,400,083 |
| 2022-08-30 | 2022-08-26 | 2.750 | 65,333,703 | +5,400 | 10.54% | 179,667,683 |
| 2022-08-12 | 2022-08-10 | 3.100 | 65,328,303 | +5,400 | 10.53% | 202,517,739 |
| 2022-08-11 | 2022-08-09 | 3.150 | 65,322,903 | +3,100 | 10.53% | 205,767,144 |
| 2022-08-05 | 2022-08-03 | 3.200 | 65,319,803 | -1,600 | 10.53% | 209,023,370 |
| 2022-08-03 | 2022-08-01 | 3.050 | 65,321,403 | +6,600 | 10.53% | 199,230,279 |
| 2022-08-02 | 2022-07-29 | 3.450 | 65,314,803 | +7,900 | 10.53% | 225,336,070 |
| 2022-08-01 | 2022-07-28 | 3.000 | 65,306,903 | +10,000 | 10.53% | 195,920,709 |
| 2022-07-29 | 2022-07-27 | 3.100 | 65,296,903 | +6,700 | 10.53% | 202,420,399 |
| 2022-07-28 | 2022-07-26 | 3.450 | 65,290,203 | +500 | 10.53% | 225,251,200 |
| 2022-07-27 | 2022-07-25 | 3.650 | 65,289,703 | -400 | 10.53% | 238,307,416 |
| 2022-07-25 | 2022-07-21 | 3.750 | 65,290,103 | -2,000 | 10.53% | 244,837,886 |
| 2022-07-22 | 2022-07-20 | 3.900 | 65,292,103 | +1,000 | 10.53% | 254,639,202 |
| 2022-07-21 | 2022-07-19 | 3.900 | 65,291,103 | +1,000 | 10.53% | 254,635,302 |
| 2022-07-19 | 2022-07-15 | 3.800 | 65,290,103 | +16,100 | 10.53% | 248,102,391 |
| 2022-07-18 | 2022-07-14 | 3.900 | 65,274,003 | +300 | 10.53% | 254,568,612 |
| 2022-07-15 | 2022-07-13 | 3.700 | 65,273,703 | +28,000 | 10.53% | 241,512,701 |
| 2022-07-14 | 2022-07-12 | 3.700 | 65,245,703 | +3,200 | 10.52% | 241,409,101 |
| 2022-07-13 | 2022-07-11 | 3.900 | 65,242,503 | +3,400 | 10.52% | 254,445,762 |
| 2022-07-12 | 2022-07-08 | 3.800 | 65,239,103 | +1,000 | 10.52% | 247,908,591 |
| 2022-07-11 | 2022-07-07 | 3.850 | 65,238,103 | -700 | 10.52% | 251,166,697 |
| 2022-07-08 | 2022-07-06 | 4.050 | 65,238,803 | +300 | 10.52% | 264,217,152 |
| 2022-07-07 | 2022-07-05 | 4.000 | 65,238,503 | -100 | 10.52% | 260,954,012 |
| 2022-07-05 | 2022-06-30 | 3.950 | 65,238,603 | +6,000 | 10.52% | 257,692,482 |
| 2022-07-04 | 2022-06-29 | 4.400 | 65,232,603 | -92,500 | 10.52% | 287,023,453 |
| 2022-04-04 | 2022-03-31 | 4.550 | 65,325,103 | -6,100 | 10.53% | 297,229,219 |
| 2022-04-01 | 2022-03-30 | 4.650 | 65,331,203 | -2,000 | 10.54% | 303,790,094 |
| 2022-03-30 | 2022-03-28 | 4.050 | 65,333,203 | +19,100 | 10.54% | 264,599,472 |
| 2022-03-29 | 2022-03-25 | 4.000 | 65,314,103 | +5,300 | 10.53% | 261,256,412 |
| 2022-03-28 | 2022-03-24 | 4.000 | 65,308,803 | +5,800 | 10.53% | 261,235,212 |
| 2022-03-25 | 2022-03-23 | 4.400 | 65,303,003 | +6,200 | 10.53% | 287,333,213 |
| 2022-03-24 | 2022-03-22 | 4.900 | 65,296,803 | +12,600 | 10.53% | 319,954,335 |
| 2022-03-22 | 2022-03-18 | 5.100 | 65,284,203 | -18,200 | 10.53% | 332,949,435 |
| 2022-03-18 | 2022-03-16 | 4.700 | 65,302,403 | -1,700 | 10.53% | 306,921,294 |
| 2022-03-09 | 2022-03-07 | 4.950 | 65,304,103 | +800 | 10.53% | 323,255,310 |
| 2022-03-03 | 2022-03-01 | 5.200 | 65,303,303 | +3,500 | 10.53% | 339,577,176 |
| 2022-02-25 | 2022-02-23 | 5.600 | 65,299,803 | -4,400 | 10.53% | 365,678,897 |
| 2022-02-23 | 2022-02-21 | 5.400 | 65,304,203 | -600 | 10.53% | 352,642,696 |
| 2022-02-17 | 2022-02-15 | 5.400 | 65,304,803 | +10,000 | 10.53% | 352,645,936 |
| 2022-02-15 | 2022-02-11 | 5.900 | 65,294,803 | +500 | 10.53% | 385,239,338 |
| 2022-02-14 | 2022-02-10 | 6.100 | 65,294,303 | -11,200 | 10.53% | 398,295,248 |
| 2022-02-10 | 2022-02-08 | 4.550 | 65,305,503 | +10,000 | 10.53% | 297,140,039 |
| 2022-02-09 | 2022-02-07 | 4.500 | 65,295,503 | -16,100 | 10.53% | 293,829,764 |
| 2022-02-07 | 2022-01-31 | 4.600 | 65,311,603 | -22,700 | 10.53% | 300,433,374 |
| 2022-01-28 | 2022-01-26 | 5.800 | 65,334,303 | -10,600 | 10.54% | 378,938,957 |
| 2022-01-27 | 2022-01-25 | 6.000 | 65,344,903 | -300 | 10.54% | 392,069,418 |
| 2022-01-26 | 2022-01-24 | 5.900 | 65,345,203 | +2,000 | 10.54% | 385,536,698 |
| 2022-01-21 | 2022-01-19 | 6.000 | 65,343,203 | +1,000 | 10.54% | 392,059,218 |
| 2022-01-20 | 2022-01-18 | 5.900 | 65,342,203 | +1,000 | 10.54% | 385,518,998 |
| 2022-01-19 | 2022-01-17 | 5.800 | 65,341,203 | +7,000 | 10.54% | 378,978,977 |
| 2022-01-17 | 2022-01-13 | 6.000 | 65,334,203 | -3,000 | 10.54% | 392,005,218 |
| 2022-01-12 | 2022-01-10 | 6.000 | 65,337,203 | -1,500 | 10.54% | 392,023,218 |
| 2022-01-11 | 2022-01-07 | 6.000 | 65,338,703 | +2,500 | 10.54% | 392,032,218 |
| 2022-01-10 | 2022-01-06 | 6.400 | 65,336,203 | -1,000 | 10.54% | 418,151,699 |
| 2022-01-07 | 2022-01-05 | 6.300 | 65,337,203 | -5,100 | 10.54% | 411,624,379 |
| 2022-01-04 | 2021-12-31 | 6.200 | 65,342,303 | +1,200 | 10.54% | 405,122,279 |
| 2021-12-30 | 2021-12-28 | 5.900 | 65,341,103 | +100 | 10.54% | 385,512,508 |
| 2021-12-29 | 2021-12-24 | 5.900 | 65,341,003 | +1,700 | 10.54% | 385,511,918 |
| 2021-12-28 | 2021-12-22 | 5.800 | 65,339,303 | -500 | 10.54% | 378,967,957 |
| 2021-12-23 | 2021-12-21 | 5.700 | 65,339,803 | +8,300 | 10.54% | 372,436,877 |
| 2021-12-22 | 2021-12-20 | 5.600 | 65,331,503 | -1,900 | 10.54% | 365,856,417 |
| 2021-12-21 | 2021-12-17 | 5.900 | 65,333,403 | +8,100 | 10.54% | 385,467,078 |
| 2021-12-20 | 2021-12-16 | 6.000 | 65,325,303 | +1,000 | 10.53% | 391,951,818 |
| 2021-12-16 | 2021-12-14 | 6.300 | 65,324,303 | +100 | 10.53% | 411,543,109 |
| 2021-12-14 | 2021-12-10 | 6.200 | 65,324,203 | +3,100 | 10.53% | 405,010,059 |
| 2021-12-13 | 2021-12-09 | 6.100 | 65,321,103 | -3,000 | 10.53% | 398,458,728 |
| 2021-12-10 | 2021-12-08 | 5.800 | 65,324,103 | +3,800 | 10.53% | 378,879,797 |
| 2021-12-09 | 2021-12-07 | 6.100 | 65,320,303 | -4,900 | 10.53% | 398,453,848 |
| 2021-12-08 | 2021-12-06 | 5.800 | 65,325,203 | +28,600 | 10.53% | 378,886,177 |
| 2021-12-07 | 2021-12-03 | 6.000 | 65,296,603 | +7,500 | 10.53% | 391,779,618 |
| 2021-12-06 | 2021-12-02 | 5.800 | 65,289,103 | +8,600 | 10.53% | 378,676,797 |
| 2021-12-03 | 2021-12-01 | 6.100 | 65,280,503 | -1,000 | 10.53% | 398,211,068 |
| 2021-12-02 | 2021-11-30 | 6.600 | 65,281,503 | +68,100 | 10.53% | 430,857,920 |
| 2021-12-01 | 2021-11-29 | 6.800 | 65,213,403 | +46,000 | 10.52% | 443,451,140 |
| 2021-11-30 | 2021-11-26 | 7.100 | 65,167,403 | +29,500 | 10.51% | 462,688,561 |
| 2021-11-29 | 2021-11-25 | 7.800 | 65,137,903 | +7,600 | 10.50% | 508,075,643 |
| 2021-11-26 | 2021-11-24 | 6.600 | 65,130,303 | +8,000 | 10.50% | 429,860,000 |
| 2021-11-24 | 2021-11-22 | 6.600 | 65,122,303 | +17,200 | 10.50% | 429,807,200 |
| 2021-11-22 | 2021-11-18 | 6.900 | 65,105,103 | -1,000 | 10.50% | 449,225,211 |
| 2021-11-18 | 2021-11-16 | 7.200 | 65,106,103 | +1,000 | 10.50% | 468,763,942 |
| 2021-11-16 | 2021-11-12 | 7.200 | 65,105,103 | +6,600 | 10.50% | 468,756,742 |
| 2021-11-15 | 2021-11-11 | 7.400 | 65,098,503 | -3,000 | 10.50% | 481,728,922 |
| 2021-11-11 | 2021-11-09 | 7.200 | 65,101,503 | +2,000 | 10.50% | 468,730,822 |
| 2021-11-10 | 2021-11-08 | 7.400 | 65,099,503 | +11,200 | 10.50% | 481,736,322 |
| 2021-11-05 | 2021-11-03 | 7.300 | 65,088,303 | +1,000 | 10.50% | 475,144,612 |
| 2021-11-03 | 2021-11-01 | 7.900 | 65,087,303 | -18,000 | 10.50% | 514,189,694 |
| 2021-11-01 | 2021-10-28 | 7.900 | 65,105,303 | +6,400 | 10.50% | 514,331,894 |
| 2021-10-29 | 2021-10-27 | 7.800 | 65,098,903 | -6,000 | 10.50% | 507,771,443 |
| 2021-10-28 | 2021-10-26 | 8.000 | 65,104,903 | +2,000 | 10.50% | 520,839,224 |
| 2021-10-27 | 2021-10-25 | 8.000 | 65,102,903 | +19,900 | 10.50% | 520,823,224 |
| 2021-10-25 | 2021-10-21 | 7.900 | 65,083,003 | +17,400 | 10.50% | 514,155,724 |
| 2021-10-22 | 2021-10-20 | 8.000 | 65,065,603 | +100 | 10.49% | 520,524,824 |
| 2021-10-18 | 2021-10-12 | 8.300 | 65,065,503 | -2,500 | 10.49% | 540,043,675 |
| 2021-10-08 | 2021-10-06 | 8.100 | 65,068,003 | +6,000 | 10.49% | 527,050,824 |
| 2021-09-30 | 2021-09-28 | 8.300 | 65,062,003 | -4,000 | 10.49% | 540,014,625 |
| 2021-09-29 | 2021-09-27 | 8.700 | 65,066,003 | +900 | 10.49% | 566,074,226 |
| 2021-09-27 | 2021-09-23 | 8.900 | 65,065,103 | +1,200 | 10.49% | 579,079,417 |
| 2021-09-23 | 2021-09-20 | 8.400 | 65,063,903 | +1,000 | 10.49% | 546,536,785 |
| 2021-09-21 | 2021-09-17 | 8.700 | 65,062,903 | -2,000 | 10.49% | 566,047,256 |
| 2021-09-20 | 2021-09-16 | 8.700 | 65,064,903 | +12,500 | 10.49% | 566,064,656 |
| 2021-09-17 | 2021-09-15 | 9.200 | 65,052,403 | +9,600 | 10.49% | 598,482,108 |
| 2021-09-15 | 2021-09-13 | 10.200 | 65,042,803 | -7,900 | 10.49% | 663,436,591 |
| 2021-09-13 | 2021-09-09 | 10.200 | 65,050,703 | -2,000 | 10.49% | 663,517,171 |
| 2021-09-10 | 2021-09-08 | 10.300 | 65,052,703 | -800 | 10.49% | 670,042,841 |
| 2021-09-09 | 2021-09-07 | 10.200 | 65,053,503 | +1,000 | 10.49% | 663,545,731 |
| 2021-09-06 | 2021-09-02 | 10.100 | 65,052,503 | +2,000 | 10.49% | 657,030,280 |
| 2021-09-03 | 2021-09-01 | 10.100 | 65,050,503 | -1,500 | 10.49% | 657,010,080 |
| 2021-08-31 | 2021-08-27 | 9.800 | 65,052,003 | -4,100 | 10.49% | 637,509,629 |
| 2021-08-30 | 2021-08-26 | 9.600 | 65,056,103 | -5,600 | 10.49% | 624,538,589 |
| 2021-08-27 | 2021-08-25 | 9.600 | 65,061,703 | -2,700 | 10.49% | 624,592,349 |
| 2021-08-26 | 2021-08-24 | 9.600 | 65,064,403 | +16,400 | 10.49% | 624,618,269 |
| 2021-08-23 | 2021-08-19 | 9.800 | 65,048,003 | +5,000 | 10.49% | 637,470,429 |
| 2021-08-19 | 2021-08-17 | 10.000 | 65,043,003 | +3,000 | 10.49% | 650,430,030 |
| 2021-08-18 | 2021-08-16 | 10.100 | 65,040,003 | +700 | 10.49% | 656,904,030 |
| 2021-08-13 | 2021-08-11 | 10.200 | 65,039,303 | +1,600 | 10.49% | 663,400,891 |
| 2021-08-12 | 2021-08-10 | 10.200 | 65,037,703 | +2,600 | 10.49% | 663,384,571 |
| 2021-08-09 | 2021-08-05 | 10.200 | 65,035,103 | +3,000 | 10.49% | 663,358,051 |
| 2021-08-05 | 2021-08-03 | 10.300 | 65,032,103 | -4,600 | 10.49% | 669,830,661 |
| 2021-08-04 | 2021-08-02 | 10.500 | 65,036,703 | -4,900 | 10.49% | 682,885,382 |
| 2021-08-03 | 2021-07-30 | 10.000 | 65,041,603 | -3,000 | 10.49% | 650,416,030 |
| 2021-08-02 | 2021-07-29 | 10.200 | 65,044,603 | +2,000 | 10.49% | 663,454,951 |
| 2021-07-30 | 2021-07-28 | 10.100 | 65,042,603 | +1,000 | 10.49% | 656,930,290 |
| 2021-07-29 | 2021-07-27 | 9.800 | 65,041,603 | +10,200 | 10.49% | 637,407,709 |
| 2021-07-28 | 2021-07-26 | 10.400 | 65,031,403 | -10,800 | 10.49% | 676,326,591 |
| 2021-07-26 | 2021-07-22 | 10.400 | 65,042,203 | +2,000 | 10.49% | 676,438,911 |
| 2021-07-22 | 2021-07-20 | 10.200 | 65,040,203 | +3,000 | 10.49% | 663,410,071 |
| 2021-07-21 | 2021-07-19 | 10.300 | 65,037,203 | +3,500 | 10.49% | 669,883,191 |
| 2021-07-20 | 2021-07-16 | 10.600 | 65,033,703 | -1,000 | 10.49% | 689,357,252 |
| 2021-07-16 | 2021-07-14 | 10.600 | 65,034,703 | -2,000 | 10.49% | 689,367,852 |
| 2021-07-14 | 2021-07-12 | 10.700 | 65,036,703 | -200 | 10.49% | 695,892,722 |
| 2021-07-09 | 2021-07-07 | 10.500 | 65,036,903 | -1,000 | 10.49% | 682,887,482 |
| 2021-07-08 | 2021-07-06 | 10.500 | 65,037,903 | -2,700 | 10.49% | 682,897,982 |
| 2021-07-07 | 2021-07-05 | 10.300 | 65,040,603 | -5,500 | 10.49% | 669,918,211 |
| 2021-07-05 | 2021-06-30 | 10.300 | 65,046,103 | +3,200 | 10.49% | 669,974,861 |
| 2021-07-02 | 2021-06-29 | 10.300 | 65,042,903 | +2,700 | 10.49% | 669,941,901 |
| 2021-06-29 | 2021-06-25 | 10.500 | 65,040,203 | +4,800 | 10.49% | 682,922,132 |
| 2021-06-28 | 2021-06-24 | 10.600 | 65,035,403 | -1,000 | 10.49% | 689,375,272 |
| 2021-06-25 | 2021-06-23 | 10.500 | 65,036,403 | -600 | 10.49% | 682,882,232 |
| 2021-06-24 | 2021-06-22 | 10.500 | 65,037,003 | -400 | 10.49% | 682,888,532 |
| 2021-06-22 | 2021-06-18 | 10.900 | 65,037,403 | -7,500 | 10.49% | 708,907,693 |
| 2021-06-21 | 2021-06-17 | 10.500 | 65,044,903 | +3,500 | 10.49% | 682,971,482 |
| 2021-06-16 | 2021-06-11 | 10.300 | 65,041,403 | +600 | 10.49% | 669,926,451 |
| 2021-06-15 | 2021-06-10 | 10.500 | 65,040,803 | +1,000 | 10.49% | 682,928,432 |
| 2021-06-11 | 2021-06-09 | 10.400 | 65,039,803 | -3,700 | 10.49% | 676,413,951 |
| 2021-06-10 | 2021-06-08 | 10.500 | 65,043,503 | +3,700 | 10.49% | 682,956,782 |
| 2021-06-09 | 2021-06-07 | 10.300 | 65,039,803 | -5,600 | 10.49% | 669,909,971 |
| 2021-06-07 | 2021-06-03 | 11.000 | 65,045,403 | +200 | 10.49% | 715,499,433 |
| 2021-05-31 | 2021-05-27 | 11.300 | 65,045,203 | -15,000 | 10.49% | 735,010,794 |
| 2021-05-27 | 2021-05-25 | 10.300 | 65,060,203 | -1,400 | 10.49% | 670,120,091 |
| 2021-05-26 | 2021-05-24 | 10.300 | 65,061,603 | +2,500 | 10.49% | 670,134,511 |
| 2021-05-24 | 2021-05-20 | 10.300 | 65,059,103 | -600 | 10.49% | 670,108,761 |
| 2021-05-21 | 2021-05-18 | 10.500 | 65,059,703 | +1,000 | 10.49% | 683,126,882 |
| 2021-05-14 | 2021-05-12 | 10.300 | 65,058,703 | +4,600 | 10.49% | 670,104,641 |
| 2021-05-13 | 2021-05-11 | 10.300 | 65,054,103 | +1,500 | 10.49% | 670,057,261 |
| 2021-05-12 | 2021-05-10 | 10.400 | 65,052,603 | +8,900 | 10.49% | 676,547,071 |
| 2021-05-11 | 2021-05-07 | 10.900 | 65,043,703 | +11,300 | 10.49% | 708,976,363 |
| 2021-05-05 | 2021-05-03 | 11.800 | 65,032,403 | -3,000 | 10.49% | 767,382,355 |
| 2021-05-04 | 2021-04-30 | 11.300 | 65,035,403 | -8,000 | 10.49% | 734,900,054 |
| 2021-04-30 | 2021-04-28 | 11.200 | 65,043,403 | +7,000 | 10.49% | 728,486,114 |
| 2021-04-28 | 2021-04-26 | 11.200 | 65,036,403 | +1,000 | 10.49% | 728,407,714 |
| 2021-04-27 | 2021-04-23 | 11.400 | 65,035,403 | +4,500 | 10.49% | 741,403,594 |
| 2021-04-26 | 2021-04-22 | 11.300 | 65,030,903 | +13,800 | 10.49% | 734,849,204 |
| 2021-04-22 | 2021-04-20 | 11.600 | 65,017,103 | -1,900 | 10.48% | 754,198,395 |
| 2021-04-21 | 2021-04-19 | 11.700 | 65,019,003 | -4,500 | 10.48% | 760,722,335 |
| 2021-04-20 | 2021-04-16 | 11.100 | 65,023,503 | -3,500 | 10.49% | 721,760,883 |
| 2021-04-16 | 2021-04-14 | 11.200 | 65,027,003 | -30,000 | 10.49% | 728,302,434 |
| 2021-04-13 | 2021-04-09 | 11.300 | 65,057,003 | +900 | 10.49% | 735,144,134 |
| 2021-04-07 | 2021-03-31 | 11.400 | 65,056,103 | +1,700 | 10.49% | 741,639,574 |
| 2021-04-01 | 2021-03-30 | 11.000 | 65,054,403 | +4,100 | 10.49% | 715,598,433 |
| 2021-03-30 | 2021-03-26 | 11.300 | 65,050,303 | +1,500 | 10.49% | 735,068,424 |
| 2021-03-26 | 2021-03-24 | 11.500 | 65,048,803 | -3,000 | 10.49% | 748,061,234 |
| 2021-03-25 | 2021-03-23 | 11.700 | 65,051,803 | +4,200 | 10.49% | 761,106,095 |
| 2021-03-24 | 2021-03-22 | 11.500 | 65,047,603 | +12,700 | 10.49% | 748,047,434 |
| 2021-03-23 | 2021-03-19 | 12.000 | 65,034,903 | -1,000 | 10.49% | 780,418,836 |
| 2021-03-22 | 2021-03-18 | 12.400 | 65,035,903 | -15,300 | 10.49% | 806,445,197 |
| 2021-03-19 | 2021-03-17 | 12.200 | 65,051,203 | -23,900 | 10.49% | 793,624,677 |
| 2021-03-18 | 2021-03-16 | 11.900 | 65,075,103 | -1,800 | 10.49% | 774,393,726 |
| 2021-03-12 | 2021-03-10 | 11.300 | 65,076,903 | -3,800 | 10.49% | 735,369,004 |
| 2021-03-11 | 2021-03-09 | 11.600 | 65,080,703 | +9,300 | 10.49% | 754,936,155 |
| 2021-03-10 | 2021-03-08 | 11.700 | 65,071,403 | +15,800 | 10.49% | 761,335,415 |
| 2021-03-09 | 2021-03-05 | 12.300 | 65,055,603 | +8,800 | 10.49% | 800,183,917 |
| 2021-03-08 | 2021-03-04 | 12.600 | 65,046,803 | +900 | 10.49% | 819,589,718 |
| 2021-03-05 | 2021-03-03 | 12.700 | 65,045,903 | -39,200 | 10.49% | 826,082,968 |
| 2021-03-04 | 2021-03-02 | 12.000 | 65,085,103 | -1,100 | 10.50% | 781,021,236 |
| 2021-03-03 | 2021-03-01 | 12.200 | 65,086,203 | -13,400 | 10.50% | 794,051,677 |
| 2021-03-02 | 2021-02-26 | 12.400 | 65,099,603 | +1,200 | 10.50% | 807,235,077 |
| 2021-03-01 | 2021-02-25 | 12.100 | 65,098,403 | +9,200 | 10.50% | 787,690,676 |
| 2021-02-26 | 2021-02-24 | 12.800 | 65,089,203 | +1,200 | 10.50% | 833,141,798 |
| 2021-02-25 | 2021-02-23 | 12.500 | 65,088,003 | -43,000 | 10.50% | 813,600,038 |
| 2021-02-24 | 2021-02-22 | 10.200 | 65,131,003 | -8,500 | 10.50% | 664,336,231 |
| 2021-02-23 | 2021-02-19 | 9.900 | 65,139,503 | +1,000 | 10.50% | 644,881,080 |
| 2021-02-22 | 2021-02-18 | 9.900 | 65,138,503 | +3,700 | 10.50% | 644,871,180 |
| 2021-02-19 | 2021-02-17 | 10.100 | 65,134,803 | -11,400 | 10.50% | 657,861,510 |
| 2021-02-16 | 2021-02-09 | 9.900 | 65,146,203 | -3,000 | 10.51% | 644,947,410 |
| 2021-02-10 | 2021-02-08 | 9.600 | 65,149,203 | +6,500 | 10.51% | 625,432,349 |
| 2021-02-09 | 2021-02-05 | 9.900 | 65,142,703 | +8,200 | 10.50% | 644,912,760 |
| 2021-02-08 | 2021-02-04 | 9.600 | 65,134,503 | +1,600 | 10.50% | 625,291,229 |
| 2021-02-05 | 2021-02-03 | 9.500 | 65,132,903 | -296,900 | 10.50% | 618,762,578 |
| 2021-02-02 | 2021-01-29 | 9.500 | 65,429,803 | +500 | 10.55% | 621,583,128 |
| 2021-02-01 | 2021-01-28 | 9.500 | 65,429,303 | +1,000 | 10.55% | 621,578,378 |
| 2021-01-28 | 2021-01-26 | 9.700 | 65,428,303 | +800 | 10.55% | 634,654,539 |
| 2021-01-27 | 2021-01-25 | 9.700 | 65,427,503 | -3,700 | 10.55% | 634,646,779 |
| 2021-01-26 | 2021-01-22 | 9.600 | 65,431,203 | -10,700 | 10.55% | 628,139,549 |
| 2021-01-19 | 2021-01-15 | 9.800 | 65,441,903 | -5,000 | 10.55% | 641,330,649 |
| 2021-01-18 | 2021-01-14 | 9.900 | 65,446,903 | +600 | 10.55% | 647,924,340 |
| 2021-01-15 | 2021-01-13 | 9.700 | 65,446,303 | +3,000 | 10.55% | 634,829,139 |
| 2021-01-13 | 2021-01-11 | 9.600 | 65,443,303 | +3,000 | 10.55% | 628,255,709 |
| 2021-01-08 | 2021-01-06 | 9.900 | 65,440,303 | -2,000 | 10.55% | 647,859,000 |
| 2021-01-06 | 2021-01-04 | 10.000 | 65,442,303 | +4,700 | 10.55% | 654,423,030 |
| 2021-01-05 | 2020-12-31 | 9.700 | 65,437,603 | -6,800 | 10.55% | 634,744,749 |
| 2020-12-29 | 2020-12-24 | 10.000 | 65,444,403 | -20,400 | 10.55% | 654,444,030 |
| 2020-12-23 | 2020-12-21 | 10.000 | 65,464,803 | +20,000 | 10.56% | 654,648,030 |
| 2020-12-17 | 2020-12-15 | 10.300 | 65,444,803 | -14,600 | 10.55% | 674,081,471 |
| 2020-12-16 | 2020-12-14 | 10.000 | 65,459,403 | -7,400 | 10.56% | 654,594,030 |
| 2020-12-15 | 2020-12-11 | 9.900 | 65,466,803 | +8,600 | 10.56% | 648,121,350 |
| 2020-12-09 | 2020-12-07 | 9.800 | 65,458,203 | -2,500 | 10.56% | 641,490,389 |
| 2020-12-08 | 2020-12-04 | 10.100 | 65,460,703 | +1,400 | 10.56% | 661,153,100 |
| 2020-12-04 | 2020-12-02 | 10.400 | 65,459,303 | -8,200 | 10.56% | 680,776,751 |
| 2020-12-03 | 2020-12-01 | 10.100 | 65,467,503 | +5,000 | 10.56% | 661,221,780 |
| 2020-12-02 | 2020-11-30 | 10.300 | 65,462,503 | +7,400 | 10.56% | 674,263,781 |
| 2020-12-01 | 2020-11-27 | 10.100 | 65,455,103 | -4,200 | 10.56% | 661,096,540 |
| 2020-11-30 | 2020-11-26 | 9.900 | 65,459,303 | +6,900 | 10.56% | 648,047,100 |
| 2020-11-27 | 2020-11-25 | 9.900 | 65,452,403 | -4,900 | 10.55% | 647,978,790 |
| 2020-11-26 | 2020-11-24 | 10.100 | 65,457,303 | -1,000 | 10.56% | 661,118,760 |
| 2020-11-25 | 2020-11-23 | 10.400 | 65,458,303 | +2,700 | 10.56% | 680,766,351 |
| 2020-11-24 | 2020-11-20 | 10.500 | 65,455,603 | -10,178,058 | 10.56% | 687,283,832 |
| 2020-11-20 | 2020-11-18 | 10.400 | 75,633,661 | -11,000 | 12.20% | 786,590,074 |
| 2020-11-18 | 2020-11-16 | 10.500 | 75,644,661 | -1,000 | 12.20% | 794,268,940 |
| 2020-11-17 | 2020-11-13 | 10.400 | 75,645,661 | -7,000 | 12.20% | 786,714,874 |
| 2020-11-12 | 2020-11-10 | 10.500 | 75,652,661 | +31,000 | 12.20% | 794,352,940 |
| 2020-11-10 | 2020-11-06 | 10.500 | 75,621,661 | -6,600 | 12.19% | 794,027,440 |
| 2020-11-09 | 2020-11-05 | 10.500 | 75,628,261 | -8,700 | 12.20% | 794,096,740 |
| 2020-11-03 | 2020-10-30 | 10.500 | 75,636,961 | -1,000 | 12.20% | 794,188,090 |
| 2020-10-28 | 2020-10-23 | 10.500 | 75,637,961 | -3,800 | 12.20% | 794,198,590 |
| 2020-10-22 | 2020-10-20 | 10.500 | 75,641,761 | -1,000 | 12.20% | 794,238,490 |
| 2020-10-19 | 2020-10-15 | 10.500 | 75,642,761 | -35,400 | 12.20% | 794,248,990 |
| 2020-10-16 | 2020-10-14 | 10.400 | 75,678,161 | -19,000 | 12.20% | 787,052,874 |
| 2020-10-15 | 2020-10-12 | 10.400 | 75,697,161 | -7,700 | 12.21% | 787,250,474 |
| 2020-10-14 | 2020-10-09 | 10.500 | 75,704,861 | -1,300 | 12.21% | 794,901,040 |
| 2020-10-12 | 2020-10-08 | 10.500 | 75,706,161 | -5,700 | 12.21% | 794,914,690 |
| 2020-10-09 | 2020-10-07 | 10.400 | 75,711,861 | -4,000 | 12.21% | 787,403,354 |
| 2020-10-08 | 2020-10-06 | 10.400 | 75,715,861 | +5,100 | 12.21% | 787,444,954 |
| 2020-10-07 | 2020-10-05 | 10.400 | 75,710,761 | -1,300 | 12.21% | 787,391,914 |
| 2020-10-06 | 2020-09-30 | 10.500 | 75,712,061 | -700 | 12.21% | 794,976,640 |
| 2020-10-05 | 2020-09-29 | 10.400 | 75,712,761 | -200 | 12.21% | 787,412,714 |
| 2020-09-30 | 2020-09-28 | 10.400 | 75,712,961 | -31,956,400 | 12.21% | 787,414,794 |
| 2020-09-29 | 2020-09-25 | 10.500 | 107,669,361 | -2,400 | 17.36% | 1,130,528,290 |
| 2020-09-28 | 2020-09-24 | 10.400 | 107,671,761 | -11,457 | 17.36% | 1,119,786,314 |
| 2020-09-25 | 2020-09-23 | 10.400 | 107,683,218 | +500 | 17.36% | 1,119,905,467 |
| 2020-09-24 | 2020-09-22 | 10.400 | 107,682,718 | +1,400 | 17.36% | 1,119,900,267 |
| 2020-09-23 | 2020-09-21 | 10.600 | 107,681,318 | +215,000 | 17.36% | 1,141,421,971 |
| 2020-09-15 | 2020-09-11 | 9.600 | 107,466,318 | -6,500 | 17.33% | 1,031,676,653 |
| 2020-09-04 | 2020-09-02 | 9.400 | 107,472,818 | -5,000 | 17.33% | 1,010,244,489 |
| 2020-09-03 | 2020-09-01 | 9.400 | 107,477,818 | -1,500 | 17.33% | 1,010,291,489 |
| 2020-09-02 | 2020-08-31 | 9.400 | 107,479,318 | +400 | 17.33% | 1,010,305,589 |
| 2020-09-01 | 2020-08-28 | 9.000 | 107,478,918 | +5,000 | 17.33% | 967,310,262 |
| 2020-08-28 | 2020-08-26 | 9.100 | 107,473,918 | +11,000 | 17.33% | 978,012,654 |
| 2020-08-27 | 2020-08-25 | 9.000 | 107,462,918 | +2,000 | 17.33% | 967,166,262 |
| 2020-08-26 | 2020-08-24 | 9.400 | 107,460,918 | +5,000 | 17.33% | 1,010,132,629 |
| 2020-08-25 | 2020-08-21 | 9.300 | 107,455,918 | -10,000 | 17.33% | 999,340,037 |
| 2020-08-24 | 2020-08-20 | 9.400 | 107,465,918 | +6,600 | 17.33% | 1,010,179,629 |
| 2020-08-21 | 2020-08-19 | 9.300 | 107,459,318 | -1,300 | 17.33% | 999,371,657 |
| 2020-08-20 | 2020-08-18 | 9.500 | 107,460,618 | -3,000 | 17.33% | 1,020,875,871 |
| 2020-08-19 | 2020-08-17 | 9.400 | 107,463,618 | -300 | 17.33% | 1,010,158,009 |
| 2020-08-18 | 2020-08-14 | 9.400 | 107,463,918 | +4,000 | 17.33% | 1,010,160,829 |
| 2020-08-14 | 2020-08-12 | 9.900 | 107,459,918 | +4,000 | 17.33% | 1,063,853,188 |
| 2020-08-13 | 2020-08-11 | 9.900 | 107,455,918 | -1,000 | 17.33% | 1,063,813,588 |
| 2020-08-12 | 2020-08-10 | 9.600 | 107,456,918 | +1,000 | 17.33% | 1,031,586,413 |
| 2020-08-11 | 2020-08-07 | 9.700 | 107,455,918 | +900 | 17.33% | 1,042,322,405 |
| 2020-08-10 | 2020-08-06 | 9.800 | 107,455,018 | +400 | 17.33% | 1,053,059,176 |
| 2020-08-06 | 2020-08-04 | 9.600 | 107,454,618 | -27,000 | 17.33% | 1,031,564,333 |
| 2020-08-04 | 2020-07-31 | 10.000 | 107,481,618 | +10,000 | 17.33% | 1,074,816,180 |
| 2020-07-31 | 2020-07-29 | 9.800 | 107,471,618 | +1,200 | 17.33% | 1,053,221,856 |
| 2020-07-30 | 2020-07-28 | 10.000 | 107,470,418 | +5,000 | 17.33% | 1,074,704,180 |
| 2020-07-28 | 2020-07-24 | 10.000 | 107,465,418 | -1,000 | 17.33% | 1,074,654,180 |
| 2020-07-23 | 2020-07-21 | 10.200 | 107,466,418 | -22,700 | 17.33% | 1,096,157,464 |
| 2020-07-20 | 2020-07-16 | 9.800 | 107,489,118 | -8,600 | 17.33% | 1,053,393,356 |
| 2020-07-17 | 2020-07-15 | 10.000 | 107,497,718 | +3,000 | 17.34% | 1,074,977,180 |
| 2020-07-16 | 2020-07-14 | 9.900 | 107,494,718 | +20,800 | 17.33% | 1,064,197,708 |
| 2020-07-15 | 2020-07-13 | 10.100 | 107,473,918 | +7,000 | 17.33% | 1,085,486,572 |
| 2020-07-14 | 2020-07-10 | 10.200 | 107,466,918 | -1,500 | 17.33% | 1,096,162,564 |
| 2020-07-09 | 2020-07-07 | 10.400 | 107,468,418 | -2,000 | 17.33% | 1,117,671,547 |
| 2020-07-08 | 2020-07-06 | 10.600 | 107,470,418 | +19,200 | 17.33% | 1,139,186,431 |
| 2020-07-07 | 2020-07-03 | 10.800 | 107,451,218 | +9,400 | 17.33% | 1,160,473,154 |
| 2020-07-06 | 2020-07-02 | 11.300 | 107,441,818 | +28,500 | 17.33% | 1,214,092,543 |
| 2020-07-02 | 2020-06-29 | 9.800 | 107,413,318 | +1,600 | 17.32% | 1,052,650,516 |
| 2020-06-26 | 2020-06-23 | 10.000 | 107,411,718 | +3,200 | 17.32% | 1,074,117,180 |
| 2020-06-23 | 2020-06-19 | 10.200 | 107,408,518 | +10,000 | 17.32% | 1,095,566,884 |
| 2020-06-22 | 2020-06-18 | 10.200 | 107,398,518 | +6,400 | 17.32% | 1,095,464,884 |
| 2020-06-19 | 2020-06-17 | 10.500 | 107,392,118 | -3,200 | 17.32% | 1,127,617,239 |
| 2020-06-18 | 2020-06-16 | 10.400 | 107,395,318 | -5,400 | 17.32% | 1,116,911,307 |
| 2020-06-16 | 2020-06-12 | 10.400 | 107,400,718 | +1,000 | 17.32% | 1,116,967,467 |
| 2020-06-15 | 2020-06-11 | 10.600 | 107,399,718 | +3,500 | 17.32% | 1,138,437,011 |
| 2020-06-12 | 2020-06-10 | 10.400 | 107,396,218 | +2,000 | 17.32% | 1,116,920,667 |
| 2020-06-11 | 2020-06-09 | 10.800 | 107,394,218 | -17,300 | 17.32% | 1,159,857,554 |
| 2020-06-10 | 2020-06-08 | 10.200 | 107,411,518 | -500 | 17.32% | 1,095,597,484 |
| 2020-06-08 | 2020-06-04 | 10.300 | 107,412,018 | -200 | 17.32% | 1,106,343,785 |
| 2020-06-05 | 2020-06-03 | 10.200 | 107,412,218 | -300 | 17.32% | 1,095,604,624 |
| 2020-06-04 | 2020-06-02 | 10.300 | 107,412,518 | +4,000 | 17.32% | 1,106,348,935 |
| 2020-06-03 | 2020-06-01 | 10.000 | 107,408,518 | +4,000 | 17.32% | 1,074,085,180 |
| 2020-06-02 | 2020-05-29 | 9.900 | 107,404,518 | -6,400 | 17.32% | 1,063,304,728 |
| 2020-06-01 | 2020-05-28 | 9.800 | 107,410,918 | +6,400 | 17.32% | 1,052,626,996 |
| 2020-05-29 | 2020-05-27 | 10.200 | 107,404,518 | +5,000 | 17.32% | 1,095,526,084 |
| 2020-05-28 | 2020-05-26 | 10.500 | 107,399,518 | -3,000 | 17.32% | 1,127,694,939 |
| 2020-05-27 | 2020-05-25 | 9.900 | 107,402,518 | +5,000 | 17.30% | 1,063,284,928 |
| 2020-05-26 | 2020-05-22 | 9.200 | 107,397,518 | -10,900 | 17.30% | 988,057,166 |
| 2020-05-25 | 2020-05-21 | 9.700 | 107,408,418 | +5,000 | 17.30% | 1,041,861,655 |
| 2020-05-21 | 2020-05-19 | 9.600 | 107,403,418 | +4,500 | 17.30% | 1,031,072,813 |
| 2020-05-20 | 2020-05-18 | 9.700 | 107,398,918 | -2,000 | 17.30% | 1,041,769,505 |
| 2020-05-14 | 2020-05-12 | 9.700 | 107,400,918 | +3,200 | 17.30% | 1,041,788,905 |
| 2020-05-13 | 2020-05-11 | 9.300 | 107,397,718 | -3,000 | 17.30% | 998,798,777 |
| 2020-05-12 | 2020-05-08 | 9.400 | 107,400,718 | -8,400 | 17.30% | 1,009,566,749 |
| 2020-05-11 | 2020-05-07 | 9.000 | 107,409,118 | +10,000 | 17.30% | 966,682,062 |
| 2020-05-07 | 2020-05-05 | 9.400 | 107,399,118 | -700 | 17.30% | 1,009,551,709 |
| 2020-05-05 | 2020-04-29 | 9.400 | 107,399,818 | +400 | 17.30% | 1,009,558,289 |
| 2020-05-04 | 2020-04-28 | 9.500 | 107,399,418 | -11,200 | 17.30% | 1,020,294,471 |
| 2020-04-27 | 2020-04-23 | 9.300 | 107,410,618 | -10,400 | 17.29% | 998,918,747 |
| 2020-04-24 | 2020-04-22 | 9.100 | 107,421,018 | -4,900 | 17.29% | 977,531,264 |
| 2020-04-22 | 2020-04-20 | 9.300 | 107,425,918 | -3,000 | 17.29% | 999,061,037 |
| 2020-04-21 | 2020-04-17 | 9.400 | 107,428,918 | +10,700 | 17.29% | 1,009,831,829 |
| 2020-04-16 | 2020-04-14 | 9.100 | 107,418,218 | +1,000 | 17.29% | 977,505,784 |
| 2020-04-15 | 2020-04-09 | 9.200 | 107,417,218 | -10,000 | 17.29% | 988,238,406 |
| 2020-04-07 | 2020-04-03 | 9.000 | 107,427,218 | -600 | 17.29% | 966,844,962 |
| 2020-04-06 | 2020-04-02 | 9.000 | 107,427,818 | -10,000 | 17.29% | 966,850,362 |
| 2020-04-02 | 2020-03-31 | 8.800 | 107,437,818 | +10,000 | 17.29% | 945,452,798 |
| 2020-03-31 | 2020-03-27 | 8.900 | 107,427,818 | -2,000 | 17.29% | 956,107,580 |
| 2020-03-30 | 2020-03-26 | 9.000 | 107,429,818 | +1,900 | 17.29% | 966,868,362 |
| 2020-03-23 | 2020-03-19 | 8.900 | 107,427,918 | -3,000 | 17.29% | 956,108,470 |
| 2020-03-11 | 2020-03-09 | 9.300 | 107,430,918 | -4,900 | 17.29% | 999,107,537 |
| 2020-03-10 | 2020-03-06 | 9.600 | 107,435,818 | +14,900 | 17.29% | 1,031,383,853 |
| 2020-03-06 | 2020-03-04 | 9.700 | 107,420,918 | -2,000 | 17.29% | 1,041,982,905 |
| 2020-03-02 | 2020-02-27 | 9.800 | 107,422,918 | -2,000 | 17.29% | 1,052,744,596 |
| 2020-02-27 | 2020-02-25 | 9.900 | 107,424,918 | -17,000 | 17.29% | 1,063,506,688 |
| 2020-02-24 | 2020-02-20 | 10.000 | 107,441,918 | -5,500 | 17.27% | 1,074,419,180 |
| 2020-02-19 | 2020-02-17 | 10.100 | 107,447,418 | -1,600 | 17.27% | 1,085,218,922 |
| 2020-02-14 | 2020-02-12 | 9.600 | 107,449,018 | +1,000 | 17.27% | 1,031,510,573 |
| 2020-02-12 | 2020-02-10 | 9.500 | 107,448,018 | -7,200 | 17.27% | 1,020,756,171 |
| 2020-02-10 | 2020-02-06 | 9.900 | 107,455,218 | +10,200 | 17.27% | 1,063,806,658 |
| 2020-02-07 | 2020-02-05 | 9.900 | 107,445,018 | -1,000 | 17.27% | 1,063,705,678 |
| 2020-02-06 | 2020-02-04 | 9.800 | 107,446,018 | -4,000 | 17.27% | 1,052,970,976 |
| 2020-02-05 | 2020-02-03 | 10.200 | 107,450,018 | -9,000 | 17.27% | 1,095,990,184 |
| 2020-02-04 | 2020-01-31 | 9.900 | 107,459,018 | -1,000 | 17.27% | 1,063,844,278 |
| 2020-02-03 | 2020-01-30 | 10.100 | 107,460,018 | -5,000 | 17.27% | 1,085,346,182 |
| 2020-01-31 | 2020-01-29 | 10.500 | 107,465,018 | -22,800 | 17.27% | 1,128,382,689 |
| 2020-01-30 | 2020-01-24 | 10.700 | 107,487,818 | -7,600 | 17.28% | 1,150,119,653 |
| 2020-01-29 | 2020-01-22 | 11.300 | 107,495,418 | +9,000 | 17.28% | 1,214,698,223 |
| 2020-01-23 | 2020-01-21 | 11.000 | 107,486,418 | -10,000 | 17.27% | 1,182,350,598 |
| 2020-01-17 | 2020-01-15 | 10.800 | 107,496,418 | -20,000 | 17.28% | 1,160,961,314 |
| 2020-01-16 | 2020-01-14 | 11.000 | 107,516,418 | -5,000 | 17.28% | 1,182,680,598 |
| 2020-01-10 | 2020-01-08 | 10.900 | 107,521,418 | -2,000 | 17.28% | 1,171,983,456 |
| 2020-01-09 | 2020-01-07 | 10.900 | 107,523,418 | -100 | 17.28% | 1,172,005,256 |
| 2020-01-08 | 2020-01-06 | 11.100 | 107,523,518 | +6,800 | 17.28% | 1,193,511,050 |
| 2020-01-07 | 2020-01-03 | 11.300 | 107,516,718 | -12,000 | 17.28% | 1,214,938,913 |
| 2020-01-03 | 2019-12-31 | 10.900 | 107,528,718 | -1,700 | 17.28% | 1,172,063,026 |
| 2019-12-27 | 2019-12-20 | 10.800 | 107,530,418 | -500 | 17.28% | 1,161,328,514 |
| 2019-12-20 | 2019-12-18 | 11.600 | 107,530,918 | +10,000 | 17.28% | 1,247,358,649 |
| 2019-12-19 | 2019-12-17 | 11.500 | 107,520,918 | +9,500 | 17.28% | 1,236,490,557 |
| 2019-12-18 | 2019-12-16 | 11.700 | 107,511,418 | -11,800 | 17.28% | 1,257,883,591 |
| 2019-12-17 | 2019-12-13 | 11.800 | 107,523,218 | -41,000 | 17.28% | 1,268,773,972 |
| 2019-12-16 | 2019-12-12 | 11.000 | 107,564,218 | +5,300 | 17.29% | 1,183,206,398 |
| 2019-12-13 | 2019-12-11 | 10.700 | 107,558,918 | +1,500 | 17.29% | 1,150,880,423 |
| 2019-12-10 | 2019-12-06 | 10.000 | 107,557,418 | -1,000 | 17.29% | 1,075,574,180 |
| 2019-12-05 | 2019-12-03 | 9.700 | 107,558,418 | +10,200 | 17.29% | 1,043,316,655 |
| 2019-12-03 | 2019-11-29 | 9.900 | 107,548,218 | -12,600 | 17.28% | 1,064,727,358 |
| 2019-12-02 | 2019-11-28 | 9.900 | 107,560,818 | -400 | 17.29% | 1,064,852,098 |
| 2019-11-29 | 2019-11-27 | 10.000 | 107,561,218 | -2,900 | 17.29% | 1,075,612,180 |
| 2019-11-28 | 2019-11-26 | 9.900 | 107,564,118 | +400 | 17.29% | 1,064,884,768 |
| 2019-11-27 | 2019-11-25 | 9.700 | 107,563,718 | -2,000 | 17.29% | 1,043,368,065 |
| 2019-11-25 | 2019-11-21 | 9.200 | 107,565,718 | -5,000 | 17.29% | 989,604,606 |
| 2019-11-21 | 2019-11-19 | 9.200 | 107,570,718 | -2,300 | 17.29% | 989,650,606 |
| 2019-11-20 | 2019-11-18 | 9.100 | 107,573,018 | -15,100 | 17.29% | 978,914,464 |
| 2019-11-19 | 2019-11-15 | 8.900 | 107,588,118 | -500 | 17.29% | 957,534,250 |
| 2019-11-18 | 2019-11-14 | 8.700 | 107,588,618 | +600 | 17.29% | 936,020,977 |
| 2019-11-15 | 2019-11-13 | 8.800 | 107,588,018 | -7,000 | 17.29% | 946,774,558 |
| 2019-11-13 | 2019-11-11 | 8.600 | 107,595,018 | -8,300 | 17.29% | 925,317,155 |
| 2019-11-12 | 2019-11-08 | 8.500 | 107,603,318 | +11,900 | 17.29% | 914,628,203 |
| 2019-11-11 | 2019-11-07 | 8.600 | 107,591,418 | -5,000 | 17.29% | 925,286,195 |
| 2019-11-07 | 2019-11-05 | 8.600 | 107,596,418 | -5,000 | 17.29% | 925,329,195 |
| 2019-11-01 | 2019-10-30 | 8.600 | 107,601,418 | -2,000 | 17.29% | 925,372,195 |
| 2019-10-31 | 2019-10-29 | 8.300 | 107,603,418 | +2,000 | 17.29% | 893,108,369 |
| 2019-10-29 | 2019-10-25 | 8.500 | 107,601,418 | +11,000 | 17.29% | 914,612,053 |
| 2019-10-24 | 2019-10-22 | 8.400 | 107,590,418 | +5,000 | 17.29% | 903,759,511 |
| 2019-10-23 | 2019-10-21 | 8.400 | 107,585,418 | +7,000 | 17.29% | 903,717,511 |
| 2019-10-22 | 2019-10-18 | 8.500 | 107,578,418 | +7,000 | 17.29% | 914,416,553 |
| 2019-10-17 | 2019-10-15 | 8.500 | 107,571,418 | +1,500 | 17.29% | 914,357,053 |
| 2019-10-16 | 2019-10-14 | 8.900 | 107,569,918 | -2,000 | 17.29% | 957,372,270 |
| 2019-10-15 | 2019-10-11 | 8.700 | 107,571,918 | -13,500 | 17.29% | 935,875,687 |
| 2019-10-10 | 2019-10-08 | 8.500 | 107,585,418 | +5,000 | 17.29% | 914,476,053 |
| 2019-10-08 | 2019-10-03 | 8.700 | 107,580,418 | +200 | 17.29% | 935,949,637 |
| 2019-10-04 | 2019-10-02 | 8.400 | 107,580,218 | +9,400 | 17.29% | 903,673,831 |
| 2019-10-03 | 2019-09-30 | 8.700 | 107,570,818 | -17,300 | 17.29% | 935,866,117 |
| 2019-09-30 | 2019-09-26 | 8.600 | 107,588,118 | +2,100 | 17.29% | 925,257,815 |
| 2019-09-27 | 2019-09-25 | 8.700 | 107,586,018 | +5,000 | 17.29% | 935,998,357 |
| 2019-09-26 | 2019-09-24 | 8.500 | 107,581,018 | +300 | 17.29% | 914,438,653 |
| 2019-09-25 | 2019-09-23 | 8.700 | 107,580,718 | -1,200 | 17.29% | 935,952,247 |
| 2019-09-24 | 2019-09-20 | 8.500 | 107,581,918 | +1,800 | 17.29% | 914,446,303 |
| 2019-09-23 | 2019-09-19 | 8.800 | 107,580,118 | +10,600 | 17.29% | 946,705,038 |
| 2019-09-19 | 2019-09-17 | 8.800 | 107,569,518 | -1,000 | 17.29% | 946,611,758 |
| 2019-09-18 | 2019-09-16 | 8.800 | 107,570,518 | -600 | 17.29% | 946,620,558 |
| 2019-09-17 | 2019-09-13 | 8.800 | 107,571,118 | +4,900 | 17.29% | 946,625,838 |
| 2019-09-16 | 2019-09-12 | 8.800 | 107,566,218 | +3,000 | 17.29% | 946,582,718 |
| 2019-09-13 | 2019-09-11 | 8.900 | 107,563,218 | -9,000 | 17.29% | 957,312,640 |
| 2019-09-10 | 2019-09-06 | 9.100 | 107,572,218 | -35,900 | 17.29% | 978,907,184 |
| 2019-09-09 | 2019-09-05 | 8.900 | 107,608,118 | +1,000 | 17.29% | 957,712,250 |
| 2019-09-05 | 2019-09-03 | 9.400 | 107,607,118 | -6,900 | 17.29% | 1,011,506,909 |
| 2019-09-04 | 2019-09-02 | 9.000 | 107,614,018 | +10,600 | 17.30% | 968,526,162 |
| 2019-09-03 | 2019-08-30 | 9.500 | 107,603,418 | -900 | 17.29% | 1,022,232,471 |
| 2019-09-02 | 2019-08-29 | 9.700 | 107,604,318 | +2,000 | 17.29% | 1,043,761,885 |
| 2019-08-29 | 2019-08-27 | 10.300 | 107,602,318 | -3,000 | 17.29% | 1,108,303,875 |
| 2019-08-28 | 2019-08-26 | 10.200 | 107,605,318 | -8,000 | 17.29% | 1,097,574,244 |
| 2019-08-23 | 2019-08-21 | 10.400 | 107,613,318 | +1,000 | 17.30% | 1,119,178,507 |
| 2019-08-22 | 2019-08-20 | 10.300 | 107,612,318 | +14,700 | 17.30% | 1,108,406,875 |
| 2019-08-19 | 2019-08-15 | 10.100 | 107,597,618 | -800 | 17.29% | 1,086,735,942 |
| 2019-08-16 | 2019-08-14 | 10.400 | 107,598,418 | -100 | 17.29% | 1,119,023,547 |
| 2019-08-09 | 2019-08-07 | 10.500 | 107,598,518 | -800 | 17.29% | 1,129,784,439 |
| 2019-08-08 | 2019-08-06 | 10.600 | 107,599,318 | -4,200 | 17.29% | 1,140,552,771 |
| 2019-08-07 | 2019-08-05 | 10.600 | 107,603,518 | -14,000 | 17.29% | 1,140,597,291 |
| 2019-08-06 | 2019-08-02 | 10.800 | 107,617,518 | -1,000 | 17.30% | 1,162,269,194 |
| 2019-08-05 | 2019-08-01 | 10.900 | 107,618,518 | +71,400 | 17.30% | 1,173,041,846 |
| 2019-08-02 | 2019-07-31 | 11.200 | 107,547,118 | -800 | 17.28% | 1,204,527,722 |
| 2019-07-19 | 2019-07-17 | 11.000 | 107,547,918 | -7,000 | 17.25% | 1,183,027,098 |
| 2019-07-18 | 2019-07-16 | 11.100 | 107,554,918 | +5,000 | 17.25% | 1,193,859,590 |
| 2019-07-17 | 2019-07-15 | 11.100 | 107,549,918 | -1,500 | 17.25% | 1,193,804,090 |
| 2019-07-16 | 2019-07-12 | 10.900 | 107,551,418 | +1,700 | 17.25% | 1,172,310,456 |
| 2019-07-10 | 2019-07-08 | 10.900 | 107,549,718 | -2,000 | 17.25% | 1,172,291,926 |
| 2019-07-09 | 2019-07-05 | 11.000 | 107,551,718 | -2,000 | 17.25% | 1,183,068,898 |
| 2019-07-04 | 2019-07-02 | 10.900 | 107,553,718 | +600 | 17.25% | 1,172,335,526 |
| 2019-07-03 | 2019-06-28 | 11.000 | 107,553,118 | -7,500 | 17.25% | 1,183,084,298 |
| 2019-07-02 | 2019-06-27 | 11.000 | 107,560,618 | -1,200 | 17.25% | 1,183,166,798 |
| 2019-06-28 | 2019-06-26 | 10.400 | 107,561,818 | +21,900 | 17.20% | 1,118,642,907 |
| 2019-06-27 | 2019-06-25 | 11.100 | 107,539,918 | +5,300 | 17.20% | 1,193,693,090 |
| 2019-06-25 | 2019-06-21 | 11.900 | 107,534,618 | -4,000 | 17.20% | 1,279,661,954 |
| 2019-06-24 | 2019-06-20 | 12.100 | 107,538,618 | -5,000 | 17.20% | 1,301,217,278 |
| 2019-06-12 | 2019-06-10 | 12.200 | 107,543,618 | +1,000 | 17.16% | 1,312,032,140 |
| 2019-06-05 | 2019-06-03 | 12.100 | 107,542,618 | -3,600 | 17.16% | 1,301,265,678 |
| 2019-06-04 | 2019-05-31 | 12.100 | 107,546,218 | -2,000 | 17.16% | 1,301,309,238 |
| 2019-05-23 | 2019-05-21 | 12.100 | 107,548,218 | +1,000 | 17.16% | 1,301,333,438 |
| 2019-05-22 | 2019-05-20 | 12.100 | 107,547,218 | +8,800 | 17.16% | 1,301,321,338 |
| 2019-05-17 | 2019-05-15 | 12.400 | 107,538,418 | -5,000 | 17.16% | 1,333,476,383 |
| 2019-05-15 | 2019-05-10 | 12.800 | 107,543,418 | +1,200 | 17.16% | 1,376,555,750 |
| 2019-05-10 | 2019-05-08 | 12.900 | 107,542,218 | -4,200 | 17.16% | 1,387,294,612 |
| 2019-05-09 | 2019-05-07 | 12.900 | 107,546,418 | -800 | 17.16% | 1,387,348,792 |
| 2019-05-06 | 2019-05-02 | 13.000 | 107,547,218 | -5,200 | 17.16% | 1,398,113,834 |
| 2019-05-03 | 2019-04-30 | 12.700 | 107,552,418 | +2,000 | 17.16% | 1,365,915,709 |
| 2019-04-30 | 2019-04-26 | 12.800 | 107,550,418 | +3,000 | 17.16% | 1,376,645,350 |
| 2019-04-29 | 2019-04-25 | 12.700 | 107,547,418 | -10,000 | 17.16% | 1,365,852,209 |
| 2019-04-25 | 2019-04-23 | 12.900 | 107,557,418 | -600 | 17.16% | 1,387,490,692 |
| 2019-04-24 | 2019-04-18 | 12.800 | 107,558,018 | -2,000 | 17.16% | 1,376,742,630 |
| 2019-04-18 | 2019-04-16 | 12.900 | 107,560,018 | +2,000 | 17.16% | 1,387,524,232 |
| 2019-04-15 | 2019-04-11 | 13.200 | 107,558,018 | +17,000 | 17.16% | 1,419,765,838 |
| 2019-04-12 | 2019-04-10 | 13.100 | 107,541,018 | +8,000 | 17.16% | 1,408,787,336 |
| 2019-04-11 | 2019-04-09 | 13.300 | 107,533,018 | -3,000 | 17.16% | 1,430,189,139 |
| 2019-04-09 | 2019-04-04 | 13.300 | 107,536,018 | +6,400 | 17.16% | 1,430,229,039 |
| 2019-04-08 | 2019-04-03 | 13.300 | 107,529,618 | -2,000 | 17.16% | 1,430,143,919 |
| 2019-04-02 | 2019-03-29 | 13.300 | 107,531,618 | -1,400 | 17.16% | 1,430,170,519 |
| 2019-03-29 | 2019-03-27 | 13.500 | 107,533,018 | -2,000 | 17.16% | 1,451,695,743 |
| 2019-03-28 | 2019-03-26 | 13.300 | 107,535,018 | -4,000 | 17.16% | 1,430,215,739 |
| 2019-03-27 | 2019-03-25 | 13.400 | 107,539,018 | +7,000 | 17.16% | 1,441,022,841 |
| 2019-03-25 | 2019-03-21 | 13.600 | 107,532,018 | -14,500 | 17.16% | 1,462,435,445 |
| 2019-03-22 | 2019-03-20 | 13.300 | 107,546,518 | +500 | 17.16% | 1,430,368,689 |
| 2019-03-21 | 2019-03-19 | 13.300 | 107,546,018 | -7,500 | 17.16% | 1,430,362,039 |
| 2019-03-19 | 2019-03-15 | 13.300 | 107,553,518 | +2,000 | 17.16% | 1,430,461,789 |
| 2019-03-18 | 2019-03-14 | 13.300 | 107,551,518 | -2,000 | 17.16% | 1,430,435,189 |
| 2019-03-08 | 2019-03-06 | 13.400 | 107,553,518 | -4,000 | 17.16% | 1,441,217,141 |
| 2019-03-06 | 2019-03-04 | 13.400 | 107,557,518 | -2,300 | 17.16% | 1,441,270,741 |
| 2019-02-28 | 2019-02-26 | 13.600 | 107,559,818 | +7,500 | 17.16% | 1,462,813,525 |
| 2019-02-25 | 2019-02-21 | 13.600 | 107,552,318 | -1,000 | 17.16% | 1,462,711,525 |
| 2019-02-19 | 2019-02-15 | 13.600 | 107,553,318 | -2,000 | 17.16% | 1,462,725,125 |
| 2019-02-18 | 2019-02-14 | 13.500 | 107,555,318 | -6,000 | 17.16% | 1,451,996,793 |
| 2019-02-15 | 2019-02-13 | 13.600 | 107,561,318 | -6,200 | 17.16% | 1,462,833,925 |
| 2019-02-12 | 2019-02-08 | 13.600 | 107,567,518 | -2,000 | 17.16% | 1,462,918,245 |
| 2019-01-29 | 2019-01-25 | 13.600 | 107,569,518 | +3,900 | 17.16% | 1,462,945,445 |
| 2019-01-25 | 2019-01-23 | 13.500 | 107,565,618 | -4,000 | 17.16% | 1,452,135,843 |
| 2019-01-24 | 2019-01-22 | 13.400 | 107,569,618 | -7,000 | 17.16% | 1,441,432,881 |
| 2019-01-23 | 2019-01-21 | 13.500 | 107,576,618 | +100 | 17.16% | 1,452,284,343 |
| 2019-01-21 | 2019-01-17 | 13.500 | 107,576,518 | -300 | 17.16% | 1,452,282,993 |
| 2019-01-15 | 2019-01-11 | 13.900 | 107,576,818 | -8,300 | 17.16% | 1,495,317,770 |
| 2019-01-14 | 2019-01-10 | 13.500 | 107,585,118 | -11,700 | 17.17% | 1,452,399,093 |
| 2019-01-04 | 2019-01-02 | 13.500 | 107,596,818 | -6,500 | 17.17% | 1,452,557,043 |
| 2019-01-03 | 2018-12-31 | 13.600 | 107,603,318 | -200 | 17.17% | 1,463,405,125 |
| 2019-01-02 | 2018-12-27 | 13.600 | 107,603,518 | -1,200 | 17.17% | 1,463,407,845 |
| 2018-12-20 | 2018-12-18 | 13.600 | 107,604,718 | +1,000 | 17.17% | 1,463,424,165 |
| 2018-12-04 | 2018-11-30 | 13.700 | 107,603,718 | +1,000 | 17.17% | 1,474,170,937 |
| 2018-11-13 | 2018-11-09 | 13.600 | 107,602,718 | -21,000 | 17.17% | 1,463,396,965 |
| 2018-11-07 | 2018-11-05 | 13.800 | 107,623,718 | -16,200 | 17.17% | 1,485,207,308 |
| 2018-10-31 | 2018-10-29 | 13.500 | 107,639,918 | -2,000 | 17.17% | 1,453,138,893 |
| 2018-10-30 | 2018-10-26 | 13.600 | 107,641,918 | -6,000 | 17.17% | 1,463,930,085 |
| 2018-10-29 | 2018-10-25 | 13.600 | 107,647,918 | -800 | 17.18% | 1,464,011,685 |
| 2018-10-23 | 2018-10-19 | 13.900 | 107,648,718 | -1,900 | 17.18% | 1,496,317,180 |
| 2018-10-19 | 2018-10-16 | 13.700 | 107,650,618 | -1,300 | 17.18% | 1,474,813,467 |
| 2018-10-18 | 2018-10-15 | 13.700 | 107,651,918 | -16,300 | 17.18% | 1,474,831,277 |
| 2018-10-16 | 2018-10-12 | 13.800 | 107,668,218 | -500 | 17.18% | 1,485,821,408 |
| 2018-10-15 | 2018-10-11 | 13.700 | 107,668,718 | -1,000 | 17.18% | 1,475,061,437 |
| 2018-10-12 | 2018-10-10 | 13.800 | 107,669,718 | -10,000 | 17.18% | 1,485,842,108 |
| 2018-10-11 | 2018-10-09 | 13.800 | 107,679,718 | +5,000 | 17.18% | 1,485,980,108 |
| 2018-10-09 | 2018-10-05 | 14.000 | 107,674,718 | +10,500 | 17.18% | 1,507,446,052 |
| 2018-10-08 | 2018-10-04 | 13.900 | 107,664,218 | -9,600 | 17.18% | 1,496,532,630 |
| 2018-10-05 | 2018-10-03 | 13.900 | 107,673,818 | -9,100 | 17.18% | 1,496,666,070 |
| 2018-10-04 | 2018-10-02 | 13.900 | 107,682,918 | -8,195,778 | 17.18% | 1,496,792,560 |
| 2018-10-02 | 2018-09-27 | 14.200 | 115,878,696 | +10,000 | 18.49% | 1,645,477,483 |
| 2018-09-28 | 2018-09-26 | 14.000 | 115,868,696 | +15,000 | 18.49% | 1,622,161,744 |
| 2018-09-27 | 2018-09-24 | 13.900 | 115,853,696 | +5,200 | 18.48% | 1,610,366,374 |
| 2018-09-26 | 2018-09-21 | 14.500 | 115,848,496 | -3,600 | 18.48% | 1,679,803,192 |
| 2018-09-24 | 2018-09-20 | 14.000 | 115,852,096 | +5,400 | 18.48% | 1,621,929,344 |
| 2018-09-21 | 2018-09-19 | 13.900 | 115,846,696 | +15,000 | 18.48% | 1,610,269,074 |
| 2018-09-18 | 2018-09-14 | 13.000 | 115,831,696 | +5,000 | 18.48% | 1,505,812,048 |
| 2018-09-17 | 2018-09-13 | 13.000 | 115,826,696 | -700 | 18.48% | 1,505,747,048 |
| 2018-09-13 | 2018-09-11 | 13.000 | 115,827,396 | -4,000 | 18.48% | 1,505,756,148 |
| 2018-09-12 | 2018-09-10 | 12.900 | 115,831,396 | +5,000 | 18.48% | 1,494,225,008 |
| 2018-09-11 | 2018-09-07 | 13.000 | 115,826,396 | -10,000 | 18.48% | 1,505,743,148 |
| 2018-08-31 | 2018-08-29 | 13.100 | 115,836,396 | -1,700 | 18.48% | 1,517,456,788 |
| 2018-08-29 | 2018-08-27 | 13.100 | 115,838,096 | -6,000 | 18.48% | 1,517,479,058 |
| 2018-08-28 | 2018-08-24 | 12.700 | 115,844,096 | +2,500 | 18.48% | 1,471,220,019 |
| 2018-08-16 | 2018-08-14 | 13.000 | 115,841,596 | +4,000 | 18.48% | 1,505,940,748 |
| 2018-08-15 | 2018-08-13 | 13.000 | 115,837,596 | -1,000 | 18.48% | 1,505,888,748 |
| 2018-08-10 | 2018-08-08 | 13.200 | 115,838,596 | +3,000 | 18.48% | 1,529,069,467 |
| 2018-08-08 | 2018-08-06 | 13.200 | 115,835,596 | +2,000 | 18.48% | 1,529,029,867 |
| 2018-08-06 | 2018-08-02 | 13.600 | 115,833,596 | -1,000 | 18.48% | 1,575,336,906 |
| 2018-08-03 | 2018-08-01 | 13.800 | 115,834,596 | -1,000 | 18.48% | 1,598,517,425 |
| 2018-08-02 | 2018-07-31 | 13.900 | 115,835,596 | -10,500 | 18.48% | 1,610,114,784 |
| 2018-08-01 | 2018-07-30 | 13.800 | 115,846,096 | -700 | 18.48% | 1,598,676,125 |
| 2018-07-31 | 2018-07-27 | 14.200 | 115,846,796 | -7,000 | 18.48% | 1,645,024,503 |
| 2018-07-30 | 2018-07-26 | 13.800 | 115,853,796 | +500 | 18.48% | 1,598,782,385 |
| 2018-07-24 | 2018-07-20 | 13.300 | 115,853,296 | -2,400 | 18.48% | 1,540,848,837 |
| 2018-07-20 | 2018-07-18 | 12.900 | 115,855,696 | +1,000 | 18.48% | 1,494,538,478 |
| 2018-07-19 | 2018-07-17 | 12.800 | 115,854,696 | +1,000 | 18.48% | 1,482,940,109 |
| 2018-07-17 | 2018-07-13 | 12.800 | 115,853,696 | -2,000 | 18.48% | 1,482,927,309 |
| 2018-07-13 | 2018-07-11 | 12.100 | 115,855,696 | +100 | 18.48% | 1,401,853,922 |
| 2018-07-12 | 2018-07-10 | 12.500 | 115,855,596 | +2,000 | 18.48% | 1,448,194,950 |
| 2018-07-11 | 2018-07-09 | 12.600 | 115,853,596 | +1,000 | 18.48% | 1,459,755,310 |
| 2018-07-05 | 2018-07-03 | 12.500 | 115,852,596 | -1,700 | 18.48% | 1,448,157,450 |
| 2018-07-03 | 2018-06-28 | 12.900 | 115,854,296 | -1,300 | 18.48% | 1,494,520,418 |
| 2018-06-28 | 2018-06-26 | 13.600 | 115,855,596 | -21,100 | 18.48% | 1,575,636,106 |
| 2018-06-27 | 2018-06-25 | 13.506 | 115,876,696 | -6,809,924 | 18.49% | 1,564,979,155 |
| 2018-06-26 | 2018-06-22 | 13.506 | 122,686,620 | -10,588 | 18.49% | 1,656,950,962 |
| 2018-06-25 | 2018-06-21 | 12.939 | 122,697,208 | +847 | 18.49% | 1,587,565,541 |
| 2018-06-22 | 2018-06-20 | 13.317 | 122,696,361 | +212 | 18.49% | 1,633,906,541 |
| 2018-06-21 | 2018-06-19 | 12.939 | 122,696,149 | -1,059 | 18.49% | 1,587,551,839 |
| 2018-06-19 | 2018-06-14 | 14.167 | 122,697,208 | -14,823 | 18.49% | 1,738,210,447 |
| 2018-06-15 | 2018-06-13 | 13.883 | 122,712,031 | +1,059 | 18.49% | 1,703,652,030 |
| 2018-06-14 | 2018-06-12 | 13.978 | 122,710,972 | +9,952 | 18.49% | 1,715,226,698 |
| 2018-06-13 | 2018-06-11 | 14.261 | 122,701,020 | +2,330 | 18.49% | 1,749,852,880 |
| 2018-06-12 | 2018-06-08 | 14.167 | 122,698,690 | -4,235 | 18.49% | 1,738,231,442 |
| 2018-06-07 | 2018-06-05 | 14.356 | 122,702,925 | +4,235 | 18.49% | 1,761,468,657 |
| 2018-06-05 | 2018-06-01 | 14.544 | 122,698,690 | +15,565 | 18.49% | 1,784,584,280 |
| 2018-06-04 | 2018-05-31 | 14.828 | 122,683,125 | -34,095 | 18.49% | 1,819,118,115 |
| 2018-06-01 | 2018-05-30 | 14.072 | 122,717,220 | -423 | 18.49% | 1,726,903,990 |
| 2018-05-31 | 2018-05-29 | 14.167 | 122,717,643 | -1,059 | 18.49% | 1,738,499,942 |
| 2018-05-30 | 2018-05-28 | 13.694 | 122,718,702 | -6,353 | 18.49% | 1,680,564,447 |
| 2018-05-29 | 2018-05-25 | 13.411 | 122,725,055 | -2,117 | 18.49% | 1,645,879,349 |
| 2018-05-28 | 2018-05-24 | 13.600 | 122,727,172 | -3,177 | 18.49% | 1,669,089,539 |
| 2018-05-25 | 2018-05-23 | 13.033 | 122,730,349 | -1,165 | 18.49% | 1,599,585,549 |
| 2018-05-21 | 2018-05-17 | 13.317 | 122,731,514 | -1,058 | 18.49% | 1,634,374,661 |
| 2018-05-18 | 2018-05-16 | 13.317 | 122,732,572 | -6,565 | 18.49% | 1,634,388,750 |
| 2018-05-17 | 2018-05-15 | 13.222 | 122,739,137 | -10,377 | 18.50% | 1,622,884,145 |
| 2018-05-16 | 2018-05-14 | 13.128 | 122,749,514 | +3,177 | 18.50% | 1,611,428,342 |
| 2018-05-15 | 2018-05-11 | 13.317 | 122,746,337 | -2,859 | 18.50% | 1,634,572,054 |
| 2018-05-14 | 2018-05-10 | 12.939 | 122,749,196 | -21,176 | 18.50% | 1,588,238,208 |
| 2018-05-11 | 2018-05-09 | 13.128 | 122,770,372 | -29,648 | 18.50% | 1,611,702,161 |
| 2018-05-10 | 2018-05-08 | 13.033 | 122,800,020 | +21,177 | 18.50% | 1,600,493,594 |
| 2018-05-09 | 2018-05-07 | 12.844 | 122,778,843 | +3,176 | 18.50% | 1,577,026,028 |
| 2018-05-08 | 2018-05-04 | 12.467 | 122,775,667 | -2,647 | 18.50% | 1,530,603,315 |
| 2018-05-07 | 2018-05-03 | 12.467 | 122,778,314 | -2,435 | 18.50% | 1,530,636,315 |
| 2018-05-04 | 2018-05-02 | 12.278 | 122,780,749 | -7,412 | 18.50% | 1,507,474,752 |
| 2018-05-03 | 2018-04-30 | 11.806 | 122,788,161 | -26,470 | 18.50% | 1,449,582,456 |
| 2018-05-02 | 2018-04-27 | 11.711 | 122,814,631 | -20,647 | 18.51% | 1,438,295,790 |
| 2018-04-30 | 2018-04-26 | 11.711 | 122,835,278 | +23,294 | 18.51% | 1,438,537,589 |
| 2018-04-27 | 2018-04-25 | 11.806 | 122,811,984 | -25,094 | 18.51% | 1,449,863,700 |
| 2018-04-25 | 2018-04-23 | 11.050 | 122,837,078 | -3,177 | 18.51% | 1,357,349,712 |
| 2018-04-24 | 2018-04-20 | 11.144 | 122,840,255 | -529 | 18.51% | 1,368,986,397 |
| 2018-04-18 | 2018-04-16 | 11.239 | 122,840,784 | -1,165 | 18.51% | 1,380,593,922 |
| 2018-04-17 | 2018-04-13 | 11.333 | 122,841,949 | -2,118 | 18.51% | 1,392,208,755 |
| 2018-04-16 | 2018-04-12 | 11.239 | 122,844,067 | -1,694 | 18.51% | 1,380,630,820 |
| 2018-04-13 | 2018-04-11 | 11.333 | 122,845,761 | -317 | 18.51% | 1,392,251,958 |
| 2018-04-12 | 2018-04-10 | 11.239 | 122,846,078 | -2,118 | 18.51% | 1,380,653,421 |
| 2018-04-09 | 2018-04-04 | 10.767 | 122,848,196 | +2,118 | 18.51% | 1,322,665,577 |
| 2018-04-06 | 2018-04-03 | 10.861 | 122,846,078 | -8,471 | 18.51% | 1,334,244,903 |
| 2018-04-04 | 2018-03-29 | 10.861 | 122,854,549 | -55,800 | 18.51% | 1,334,336,907 |
| 2018-04-03 | 2018-03-28 | 10.767 | 122,910,349 | -529 | 18.52% | 1,323,334,758 |
| 2018-03-28 | 2018-03-26 | 11.050 | 122,910,878 | -1,059 | 18.52% | 1,358,165,202 |
| 2018-03-27 | 2018-03-23 | 11.050 | 122,911,937 | -2,965 | 18.52% | 1,358,176,904 |
| 2018-03-23 | 2018-03-21 | 11.522 | 122,914,902 | +9,530 | 18.52% | 1,416,252,815 |
| 2018-03-22 | 2018-03-20 | 11.711 | 122,905,372 | +8,470 | 18.52% | 1,439,358,468 |
| 2018-03-21 | 2018-03-19 | 11.711 | 122,896,902 | -3,176 | 18.52% | 1,439,259,275 |
| 2018-03-20 | 2018-03-16 | 11.806 | 122,900,078 | -8,471 | 18.52% | 1,450,903,699 |
| 2018-03-19 | 2018-03-15 | 11.333 | 122,908,549 | +2,118 | 18.52% | 1,392,963,555 |
| 2018-03-15 | 2018-03-13 | 11.333 | 122,906,431 | -1,059 | 18.52% | 1,392,939,551 |
| 2018-03-14 | 2018-03-12 | 11.428 | 122,907,490 | -1,059 | 18.52% | 1,404,559,483 |
| 2018-03-13 | 2018-03-09 | 11.333 | 122,908,549 | +2,118 | 18.52% | 1,392,963,555 |
| 2018-03-12 | 2018-03-08 | 11.333 | 122,906,431 | -6,353 | 18.52% | 1,392,939,551 |
| 2018-03-05 | 2018-03-01 | 11.239 | 122,912,784 | -6,353 | 18.52% | 1,381,403,122 |
| 2018-03-02 | 2018-02-28 | 11.239 | 122,919,137 | -424 | 18.52% | 1,381,474,523 |
| 2018-03-01 | 2018-02-27 | 11.428 | 122,919,561 | +21,177 | 18.52% | 1,404,697,428 |
| 2018-02-28 | 2018-02-26 | 11.239 | 122,898,384 | +317 | 18.52% | 1,381,241,282 |
| 2018-02-23 | 2018-02-21 | 11.333 | 122,898,067 | -635 | 18.52% | 1,392,844,759 |
| 2018-02-21 | 2018-02-15 | 11.239 | 122,898,702 | -4,235 | 18.52% | 1,381,244,856 |
| 2018-02-20 | 2018-02-13 | 11.144 | 122,902,937 | +2,965 | 18.52% | 1,369,684,953 |
| 2018-02-14 | 2018-02-12 | 11.144 | 122,899,972 | -2,118 | 18.52% | 1,369,651,910 |
| 2018-02-13 | 2018-02-09 | 10.956 | 122,902,090 | -6,035 | 18.52% | 1,346,460,675 |
| 2018-02-08 | 2018-02-06 | 11.144 | 122,908,125 | -4,765 | 18.52% | 1,369,742,771 |
| 2018-02-07 | 2018-02-05 | 11.333 | 122,912,890 | +21,176 | 18.52% | 1,393,012,753 |
| 2018-02-06 | 2018-02-02 | 11.522 | 122,891,714 | +3,177 | 18.52% | 1,415,985,638 |
| 2018-02-05 | 2018-02-01 | 11.617 | 122,888,537 | -2,541 | 18.52% | 1,427,555,171 |
| 2018-02-02 | 2018-01-31 | 11.711 | 122,891,078 | -2,118 | 18.52% | 1,439,191,069 |
| 2018-02-01 | 2018-01-30 | 11.617 | 122,893,196 | +1,059 | 18.52% | 1,427,609,294 |
| 2018-01-31 | 2018-01-29 | 11.617 | 122,892,137 | +1,270 | 18.52% | 1,427,596,991 |
| 2018-01-30 | 2018-01-26 | 11.617 | 122,890,867 | -4,235 | 18.52% | 1,427,582,238 |
| 2018-01-29 | 2018-01-25 | 11.711 | 122,895,102 | +2,647 | 18.52% | 1,439,238,195 |
| 2018-01-26 | 2018-01-24 | 11.806 | 122,892,455 | +2,224 | 18.52% | 1,450,813,705 |
| 2018-01-24 | 2018-01-22 | 11.994 | 122,890,231 | -1,059 | 18.52% | 1,474,000,048 |
| 2018-01-22 | 2018-01-18 | 11.711 | 122,891,290 | -2,118 | 18.52% | 1,439,193,552 |
| 2018-01-19 | 2018-01-17 | 11.806 | 122,893,408 | -1,588 | 18.52% | 1,450,824,956 |
| 2018-01-18 | 2018-01-16 | 12.089 | 122,894,996 | -5,824 | 18.52% | 1,485,663,952 |
| 2018-01-17 | 2018-01-15 | 11.711 | 122,900,820 | +19,271 | 18.52% | 1,439,305,159 |
| 2018-01-16 | 2018-01-12 | 11.522 | 122,881,549 | -529 | 18.52% | 1,415,868,515 |
| 2018-01-15 | 2018-01-11 | 11.239 | 122,882,078 | +2,117 | 18.52% | 1,381,058,021 |
| 2018-01-12 | 2018-01-10 | 11.050 | 122,879,961 | -21,176 | 18.52% | 1,357,823,569 |
| 2018-01-11 | 2018-01-09 | 11.050 | 122,901,137 | -21,177 | 18.52% | 1,358,057,564 |
| 2018-01-10 | 2018-01-08 | 10.767 | 122,922,314 | -1,058 | 18.52% | 1,323,463,581 |
| 2018-01-08 | 2018-01-04 | 10.956 | 122,923,372 | -3,177 | 18.52% | 1,346,693,831 |
| 2018-01-05 | 2018-01-03 | 10.956 | 122,926,549 | +635 | 18.52% | 1,346,728,637 |
| 2018-01-04 | 2018-01-02 | 10.861 | 122,925,914 | +11,436 | 18.52% | 1,335,112,010 |
| 2018-01-03 | 2017-12-29 | 11.050 | 122,914,478 | -847 | 18.52% | 1,358,204,982 |
| 2017-12-29 | 2017-12-27 | 10.956 | 122,915,325 | +2,117 | 18.52% | 1,346,605,672 |
| 2017-12-28 | 2017-12-22 | 11.050 | 122,913,208 | +1,059 | 18.52% | 1,358,190,948 |
| 2017-12-27 | 2017-12-21 | 11.050 | 122,912,149 | -1,059 | 18.52% | 1,358,179,246 |
| 2017-12-22 | 2017-12-20 | 10.956 | 122,913,208 | +1,059 | 18.52% | 1,346,582,479 |
| 2017-12-21 | 2017-12-19 | 11.050 | 122,912,149 | -16,412 | 18.52% | 1,358,179,246 |
| 2017-12-20 | 2017-12-18 | 11.144 | 122,928,561 | +6,883 | 18.52% | 1,369,970,519 |
| 2017-12-19 | 2017-12-15 | 11.239 | 122,921,678 | -225,742 | 18.52% | 1,381,503,081 |
| 2017-12-15 | 2017-12-13 | 11.050 | 123,147,420 | -5,294 | 18.56% | 1,360,778,991 |
| 2017-12-13 | 2017-12-11 | 11.144 | 123,152,714 | +3,177 | 18.56% | 1,372,468,579 |
| 2017-12-12 | 2017-12-08 | 11.050 | 123,149,537 | +9,741 | 18.56% | 1,360,802,384 |
| 2017-12-08 | 2017-12-06 | 10.861 | 123,139,796 | +29,435 | 18.56% | 1,337,435,007 |
| 2017-12-07 | 2017-12-05 | 11.428 | 123,110,361 | +16,941 | 18.55% | 1,406,877,848 |
| 2017-12-05 | 2017-12-01 | 11.711 | 123,093,420 | -2,117 | 18.55% | 1,441,560,719 |
| 2017-12-04 | 2017-11-30 | 11.806 | 123,095,537 | +2,117 | 18.55% | 1,453,211,201 |
| 2017-11-30 | 2017-11-28 | 11.806 | 123,093,420 | +6,353 | 18.55% | 1,453,186,208 |
| 2017-11-24 | 2017-11-22 | 11.994 | 123,087,067 | -21,176 | 18.55% | 1,476,360,987 |
| 2017-11-23 | 2017-11-21 | 11.994 | 123,108,243 | +17,788 | 18.55% | 1,476,614,981 |
| 2017-11-22 | 2017-11-20 | 12.183 | 123,090,455 | +4,235 | 18.55% | 1,499,652,043 |
| 2017-11-21 | 2017-11-17 | 11.994 | 123,086,220 | +9,742 | 18.55% | 1,476,350,828 |
| 2017-11-20 | 2017-11-16 | 11.994 | 123,076,478 | -1,059 | 18.55% | 1,476,233,978 |
| 2017-11-17 | 2017-11-15 | 11.994 | 123,077,537 | -1,059 | 18.55% | 1,476,246,680 |
| 2017-11-15 | 2017-11-13 | 11.994 | 123,078,596 | -21,176 | 18.55% | 1,476,259,382 |
| 2017-11-14 | 2017-11-10 | 12.183 | 123,099,772 | -3,283 | 18.55% | 1,499,765,556 |
| 2017-11-08 | 2017-11-06 | 11.994 | 123,103,055 | -529 | 18.55% | 1,476,552,754 |
| 2017-11-07 | 2017-11-03 | 11.806 | 123,103,584 | +10,588 | 18.55% | 1,453,306,200 |
| 2017-11-06 | 2017-11-02 | 11.711 | 123,092,996 | +111,176 | 18.55% | 1,441,555,753 |
| 2017-11-03 | 2017-11-01 | 11.994 | 122,981,820 | -6,141 | 18.53% | 1,475,098,608 |
| 2017-11-02 | 2017-10-31 | 11.806 | 122,987,961 | -1,800 | 18.53% | 1,451,941,206 |
| 2017-11-01 | 2017-10-30 | 11.900 | 122,989,761 | -5,294 | 18.53% | 1,463,578,156 |
| 2017-10-30 | 2017-10-26 | 11.806 | 122,995,055 | -1,059 | 18.53% | 1,452,024,955 |
| 2017-10-27 | 2017-10-25 | 11.806 | 122,996,114 | +8,789 | 18.53% | 1,452,037,457 |
| 2017-10-26 | 2017-10-24 | 11.806 | 122,987,325 | -1,059 | 18.53% | 1,451,933,698 |
| 2017-10-25 | 2017-10-23 | 11.806 | 122,988,384 | +5,188 | 18.53% | 1,451,946,200 |
| 2017-10-24 | 2017-10-20 | 11.900 | 122,983,196 | -21,282 | 18.53% | 1,463,500,032 |
| 2017-10-23 | 2017-10-19 | 11.617 | 123,004,478 | +3,706 | 18.54% | 1,428,902,019 |
| 2017-10-20 | 2017-10-18 | 11.900 | 123,000,772 | -19,589 | 18.53% | 1,463,709,187 |
| 2017-10-19 | 2017-10-17 | 11.900 | 123,020,361 | -3,388 | 18.54% | 1,463,942,296 |
| 2017-10-18 | 2017-10-16 | 11.806 | 123,023,749 | -12,494 | 18.54% | 1,452,363,703 |
| 2017-10-10 | 2017-10-06 | 12.089 | 123,036,243 | +2,329 | 18.54% | 1,487,371,471 |
| 2017-10-09 | 2017-10-04 | 12.750 | 123,033,914 | +5,400 | 18.54% | 1,568,682,403 |
| 2017-10-06 | 2017-10-03 | 12.278 | 123,028,514 | -2,964 | 18.54% | 1,510,516,755 |
| 2017-10-03 | 2017-09-28 | 12.089 | 123,031,478 | -530 | 18.54% | 1,487,313,867 |
| 2017-09-28 | 2017-09-26 | 11.900 | 123,032,008 | +5,294 | 18.54% | 1,464,080,895 |
| 2017-09-27 | 2017-09-25 | 11.900 | 123,026,714 | +2,118 | 18.54% | 1,464,017,897 |
| 2017-09-25 | 2017-09-21 | 12.467 | 123,024,596 | -2,118 | 18.54% | 1,533,706,630 |
| 2017-09-22 | 2017-09-20 | 12.750 | 123,026,714 | -4,235 | 18.54% | 1,568,590,603 |
| 2017-09-20 | 2017-09-18 | 12.467 | 123,030,949 | -10,588 | 18.54% | 1,533,785,831 |
| 2017-09-19 | 2017-09-15 | 12.561 | 123,041,537 | -49,765 | 18.54% | 1,545,538,418 |
| 2017-09-18 | 2017-09-14 | 12.089 | 123,091,302 | -25,200 | 18.55% | 1,488,037,073 |
| 2017-09-15 | 2017-09-13 | 12.278 | 123,116,502 | +42,353 | 18.55% | 1,511,597,052 |
| 2017-09-14 | 2017-09-12 | 11.994 | 123,074,149 | -20,647 | 18.55% | 1,476,206,043 |
| 2017-09-13 | 2017-09-11 | 12.089 | 123,094,796 | -424 | 18.55% | 1,488,079,312 |
| 2017-09-12 | 2017-09-08 | 12.089 | 123,095,220 | -2,752 | 18.55% | 1,488,084,437 |
| 2017-09-11 | 2017-09-07 | 12.089 | 123,097,972 | -10,800 | 18.55% | 1,488,117,706 |
| 2017-09-08 | 2017-09-06 | 11.806 | 123,108,772 | -6,353 | 18.55% | 1,453,367,447 |
| 2017-09-07 | 2017-09-05 | 11.900 | 123,115,125 | -10,589 | 18.55% | 1,465,069,987 |
| 2017-09-06 | 2017-09-04 | 11.994 | 123,125,714 | +10,589 | 18.55% | 1,476,824,536 |
| 2017-09-05 | 2017-09-01 | 12.089 | 123,115,125 | +15,670 | 18.55% | 1,488,325,067 |
| 2017-09-04 | 2017-08-31 | 12.183 | 123,099,455 | -8,470 | 18.55% | 1,499,761,693 |
| 2017-09-01 | 2017-08-30 | 12.089 | 123,107,925 | -2,118 | 18.55% | 1,488,238,027 |
| 2017-08-29 | 2017-08-25 | 11.900 | 123,110,043 | -21,177 | 18.55% | 1,465,009,512 |
| 2017-08-28 | 2017-08-24 | 11.900 | 123,131,220 | -16,411 | 18.55% | 1,465,261,518 |
| 2017-08-24 | 2017-08-21 | 12.089 | 123,147,631 | -106 | 18.56% | 1,488,718,028 |
| 2017-08-22 | 2017-08-18 | 12.089 | 123,147,737 | +10,270 | 18.56% | 1,488,719,310 |
| 2017-08-21 | 2017-08-17 | 12.089 | 123,137,467 | -16,411 | 18.56% | 1,488,595,157 |
| 2017-08-18 | 2017-08-16 | 12.089 | 123,153,878 | +10,588 | 18.56% | 1,488,793,547 |
| 2017-08-17 | 2017-08-15 | 12.183 | 123,143,290 | +635 | 18.56% | 1,500,295,750 |
| 2017-08-16 | 2017-08-14 | 12.183 | 123,142,655 | +14,824 | 18.56% | 1,500,288,013 |
| 2017-08-15 | 2017-08-11 | 12.089 | 123,127,831 | -41,400 | 18.55% | 1,488,478,668 |
| 2017-08-14 | 2017-08-10 | 12.467 | 123,169,231 | -1,059 | 18.56% | 1,535,509,746 |
| 2017-08-10 | 2017-08-08 | 13.128 | 123,170,290 | -43,412 | 18.56% | 1,616,952,196 |
| 2017-08-09 | 2017-08-07 | 13.033 | 123,213,702 | -10,588 | 18.57% | 1,605,885,249 |
| 2017-08-08 | 2017-08-04 | 12.844 | 123,224,290 | -9,530 | 18.57% | 1,582,747,547 |
| 2017-08-04 | 2017-08-02 | 12.656 | 123,233,820 | +1,589 | 18.57% | 1,559,592,455 |
| 2017-08-03 | 2017-08-01 | 12.750 | 123,232,231 | +6,141 | 18.57% | 1,571,210,945 |
| 2017-08-02 | 2017-07-31 | 12.750 | 123,226,090 | +5,823 | 18.57% | 1,571,132,647 |
| 2017-07-31 | 2017-07-27 | 12.939 | 123,220,267 | -2,117 | 18.57% | 1,594,333,344 |
| 2017-07-28 | 2017-07-26 | 13.128 | 123,222,384 | +1,059 | 18.57% | 1,617,636,074 |
| 2017-07-27 | 2017-07-25 | 13.033 | 123,221,325 | +3,176 | 18.57% | 1,605,984,602 |
| 2017-07-26 | 2017-07-24 | 13.033 | 123,218,149 | -6,776 | 18.57% | 1,605,943,209 |
| 2017-07-25 | 2017-07-21 | 13.128 | 123,224,925 | -55,906 | 18.57% | 1,617,669,432 |
| 2017-07-24 | 2017-07-20 | 13.033 | 123,280,831 | -1,059 | 18.58% | 1,606,760,164 |
| 2017-07-21 | 2017-07-19 | 13.033 | 123,281,890 | +18,000 | 18.58% | 1,606,773,966 |
| 2017-07-20 | 2017-07-18 | 12.939 | 123,263,890 | +1,270 | 18.57% | 1,594,897,777 |
| 2017-07-19 | 2017-07-17 | 13.128 | 123,262,620 | -56,329 | 18.57% | 1,618,164,284 |
| 2017-07-18 | 2017-07-14 | 13.222 | 123,318,949 | -21,176 | 18.58% | 1,630,550,548 |
| 2017-07-17 | 2017-07-13 | 13.128 | 123,340,125 | +2,117 | 18.59% | 1,619,181,752 |
| 2017-07-14 | 2017-07-12 | 13.222 | 123,338,008 | +6,353 | 18.59% | 1,630,802,550 |
| 2017-07-13 | 2017-07-11 | 13.411 | 123,331,655 | -529 | 18.58% | 1,654,014,529 |
| 2017-07-12 | 2017-07-10 | 13.506 | 123,332,184 | -5,718 | 18.58% | 1,665,669,663 |
| 2017-07-11 | 2017-07-07 | 13.694 | 123,337,902 | -56,118 | 18.59% | 1,689,044,047 |
| 2017-07-10 | 2017-07-06 | 13.789 | 123,394,020 | -3,600 | 18.59% | 1,701,466,431 |
| 2017-07-07 | 2017-07-05 | 13.317 | 123,397,620 | +24,671 | 18.59% | 1,643,244,973 |
| 2017-07-06 | 2017-07-04 | 13.411 | 123,372,949 | +3,177 | 18.59% | 1,654,568,327 |
| 2017-07-05 | 2017-07-03 | 13.317 | 123,369,772 | +34,729 | 18.59% | 1,642,874,130 |
| 2017-07-04 | 2017-06-30 | 13.411 | 123,335,043 | -15,882 | 18.59% | 1,654,059,966 |
| 2017-07-03 | 2017-06-29 | 13.411 | 123,350,925 | -3,600 | 18.59% | 1,654,272,961 |
| 2017-06-30 | 2017-06-28 | 13.411 | 123,354,525 | +4,553 | 18.59% | 1,654,321,241 |
| 2017-06-29 | 2017-06-27 | 13.411 | 123,349,972 | -1,589 | 18.59% | 1,654,260,180 |
| 2017-06-28 | 2017-06-26 | 13.506 | 123,351,561 | -317 | 18.59% | 1,665,931,360 |
| 2017-06-27 | 2017-06-23 | 13.506 | 123,351,878 | -2,647 | 18.59% | 1,665,935,641 |
| 2017-06-26 | 2017-06-22 | 13.317 | 123,354,525 | +1,164 | 18.59% | 1,642,671,091 |
| 2017-06-23 | 2017-06-21 | 13.883 | 123,353,361 | -6,035 | 18.59% | 1,712,555,829 |
| 2017-06-22 | 2017-06-20 | 13.789 | 123,359,396 | +2,647 | 18.59% | 1,700,989,005 |
| 2017-06-21 | 2017-06-19 | 13.694 | 123,356,749 | +4,447 | 18.59% | 1,689,302,146 |
| 2017-06-20 | 2017-06-16 | 13.883 | 123,352,302 | -5,294 | 18.59% | 1,712,541,126 |
| 2017-06-19 | 2017-06-15 | 13.978 | 123,357,596 | +5,082 | 18.59% | 1,724,265,064 |
| 2017-06-16 | 2017-06-14 | 14.167 | 123,352,514 | +29,224 | 18.59% | 1,747,493,948 |
| 2017-06-15 | 2017-06-13 | 14.450 | 123,323,290 | -7,624 | 18.58% | 1,782,021,540 |
| 2017-06-14 | 2017-06-12 | 14.072 | 123,330,914 | -5,082 | 18.58% | 1,735,540,029 |
| 2017-06-13 | 2017-06-09 | 14.167 | 123,335,996 | -22,024 | 18.59% | 1,747,259,943 |
| 2017-06-12 | 2017-06-08 | 14.639 | 123,358,020 | -97,729 | 18.59% | 1,805,824,348 |
| 2017-06-09 | 2017-06-07 | 13.317 | 123,455,749 | -4,023 | 18.60% | 1,644,019,058 |
| 2017-06-08 | 2017-06-06 | 12.939 | 123,459,772 | +2,435 | 18.60% | 1,597,432,272 |
| 2017-06-07 | 2017-06-05 | 13.033 | 123,457,337 | -1,694 | 18.60% | 1,609,060,626 |
| 2017-06-05 | 2017-06-01 | 13.317 | 123,459,031 | -2,118 | 18.60% | 1,644,062,763 |
| 2017-06-02 | 2017-05-31 | 13.222 | 123,461,149 | -1,271 | 18.60% | 1,632,430,748 |
| 2017-06-01 | 2017-05-29 | 13.506 | 123,462,420 | -529 | 18.60% | 1,667,428,572 |
| 2017-05-31 | 2017-05-26 | 13.411 | 123,462,949 | +8,577 | 18.60% | 1,655,775,327 |
| 2017-05-26 | 2017-05-24 | 12.939 | 123,454,372 | -5,295 | 18.60% | 1,597,362,402 |
| 2017-05-25 | 2017-05-23 | 12.656 | 123,459,667 | +11,647 | 18.60% | 1,562,450,675 |
| 2017-05-23 | 2017-05-19 | 12.939 | 123,448,020 | +2,436 | 18.60% | 1,597,280,214 |
| 2017-05-22 | 2017-05-18 | 12.939 | 123,445,584 | +1,164 | 18.60% | 1,597,248,695 |
| 2017-05-19 | 2017-05-17 | 13.033 | 123,444,420 | -11,752 | 18.60% | 1,608,892,274 |
| 2017-05-18 | 2017-05-16 | 13.033 | 123,456,172 | -11,965 | 18.60% | 1,609,045,442 |
| 2017-05-17 | 2017-05-15 | 12.939 | 123,468,137 | -530 | 18.61% | 1,597,540,506 |
| 2017-05-16 | 2017-05-12 | 13.033 | 123,468,667 | -1,588 | 18.61% | 1,609,208,293 |
| 2017-05-11 | 2017-05-09 | 13.128 | 123,470,255 | -9,529 | 18.61% | 1,620,890,070 |
| 2017-05-09 | 2017-05-05 | 13.411 | 123,479,784 | +4,659 | 18.61% | 1,656,001,103 |
| 2017-05-08 | 2017-05-04 | 13.411 | 123,475,125 | -5,295 | 18.61% | 1,655,938,621 |
| 2017-05-05 | 2017-05-02 | 13.506 | 123,480,420 | +2,799 | 18.61% | 1,667,671,672 |
| 2017-05-04 | 2017-04-28 | 13.411 | 123,477,621 | +15,882 | 18.61% | 1,655,972,095 |
| 2017-05-02 | 2017-04-27 | 13.411 | 123,461,739 | +20,647 | 18.60% | 1,655,759,100 |
| 2017-04-28 | 2017-04-26 | 13.694 | 123,441,092 | -42,670 | 18.60% | 1,690,457,177 |
| 2017-04-27 | 2017-04-25 | 13.506 | 123,483,762 | +8,047 | 18.61% | 1,667,716,808 |
| 2017-04-26 | 2017-04-24 | 13.222 | 123,475,715 | +6,353 | 18.61% | 1,632,623,343 |
| 2017-04-25 | 2017-04-21 | 13.411 | 123,469,362 | -11,647 | 18.61% | 1,655,861,333 |
| 2017-04-24 | 2017-04-20 | 13.506 | 123,481,009 | -2,330 | 18.61% | 1,667,679,627 |
| 2017-04-21 | 2017-04-19 | 13.317 | 123,483,339 | -19,059 | 18.61% | 1,644,386,464 |
| 2017-04-20 | 2017-04-18 | 13.411 | 123,502,398 | +1,483 | 18.61% | 1,656,304,382 |
| 2017-04-18 | 2017-04-12 | 13.978 | 123,500,915 | -8,789 | 18.61% | 1,726,268,345 |
| 2017-04-13 | 2017-04-11 | 13.883 | 123,509,704 | -16,941 | 18.61% | 1,714,726,391 |
| 2017-04-12 | 2017-04-10 | 13.883 | 123,526,645 | -6,776 | 18.61% | 1,714,961,588 |
| 2017-04-11 | 2017-04-07 | 13.789 | 123,533,421 | -12,283 | 18.61% | 1,703,388,616 |
| 2017-04-10 | 2017-04-06 | 13.411 | 123,545,704 | +5,930 | 18.62% | 1,656,885,164 |
| 2017-04-07 | 2017-04-05 | 13.694 | 123,539,774 | -58,447 | 18.62% | 1,691,808,572 |
| 2017-04-06 | 2017-04-03 | 13.317 | 123,598,221 | +2,329 | 18.62% | 1,645,916,310 |
| 2017-04-05 | 2017-03-31 | 13.128 | 123,595,892 | -13,870 | 18.62% | 1,622,539,404 |
| 2017-04-03 | 2017-03-30 | 12.939 | 123,609,762 | +741 | 18.63% | 1,599,372,976 |
| 2017-03-31 | 2017-03-29 | 12.844 | 123,609,021 | -2,012 | 18.63% | 1,587,689,203 |
| 2017-03-30 | 2017-03-28 | 13.317 | 123,611,033 | -19,482 | 18.63% | 1,646,086,923 |
| 2017-03-29 | 2017-03-27 | 12.844 | 123,630,515 | +8,894 | 18.63% | 1,587,965,282 |
| 2017-03-28 | 2017-03-24 | 13.411 | 123,621,621 | +45,000 | 18.63% | 1,657,903,295 |
| 2017-03-27 | 2017-03-23 | 13.411 | 123,576,621 | +1,059 | 18.62% | 1,657,299,795 |
| 2017-03-24 | 2017-03-22 | 13.411 | 123,575,562 | +80,364 | 18.62% | 1,657,285,593 |
| 2017-03-23 | 2017-03-21 | 12.844 | 123,495,198 | +13,130 | 18.61% | 1,586,227,210 |
| 2017-03-22 | 2017-03-20 | 13.128 | 123,482,068 | -953 | 18.61% | 1,621,045,148 |
| 2017-03-21 | 2017-03-17 | 12.939 | 123,483,021 | -35,047 | 18.61% | 1,597,733,088 |
| 2017-03-20 | 2017-03-16 | 12.844 | 123,518,068 | -3,177 | 18.61% | 1,586,520,962 |
| 2017-03-17 | 2017-03-15 | 12.750 | 123,521,245 | +2,118 | 18.61% | 1,574,895,874 |
| 2017-03-16 | 2017-03-14 | 12.750 | 123,519,127 | -5,824 | 18.61% | 1,574,868,869 |
| 2017-03-15 | 2017-03-13 | 12.561 | 123,524,951 | -15,035 | 18.61% | 1,551,610,635 |
| 2017-03-14 | 2017-03-10 | 12.278 | 123,539,986 | +114,353 | 18.62% | 1,516,796,495 |
| 2017-03-13 | 2017-03-09 | 12.561 | 123,425,633 | -58,659 | 18.60% | 1,550,363,090 |
| 2017-03-10 | 2017-03-08 | 12.844 | 123,484,292 | +106 | 18.61% | 1,586,087,128 |
| 2017-03-09 | 2017-03-07 | 12.656 | 123,484,186 | +267,988 | 18.61% | 1,562,760,976 |
| 2017-03-08 | 2017-03-06 | 12.561 | 123,216,198 | +20,541 | 18.57% | 1,547,732,354 |
| 2017-03-07 | 2017-03-03 | 13.222 | 123,195,657 | +51,777 | 18.56% | 1,628,920,354 |
| 2017-03-06 | 2017-03-02 | 13.883 | 123,143,880 | -30,600 | 18.56% | 1,709,647,534 |
| 2017-03-03 | 2017-03-01 | 14.167 | 123,174,480 | -11,965 | 18.56% | 1,744,971,800 |
| 2017-03-02 | 2017-02-28 | 13.978 | 123,186,445 | -4,870 | 18.56% | 1,721,872,753 |
| 2017-03-01 | 2017-02-27 | 13.978 | 123,191,315 | -44,894 | 18.56% | 1,721,940,825 |
| 2017-02-28 | 2017-02-24 | 13.978 | 123,236,209 | +10,270 | 18.57% | 1,722,568,344 |
| 2017-02-27 | 2017-02-23 | 13.789 | 123,225,939 | +13,235 | 18.57% | 1,699,148,781 |
| 2017-02-24 | 2017-02-22 | 13.694 | 123,212,704 | +58,977 | 18.57% | 1,687,329,530 |
| 2017-02-23 | 2017-02-21 | 13.506 | 123,153,727 | +20,965 | 18.56% | 1,663,259,502 |
| 2017-02-22 | 2017-02-20 | 13.978 | 123,132,762 | -4,236 | 18.55% | 1,721,122,384 |
| 2017-02-21 | 2017-02-17 | 13.978 | 123,136,998 | +20,118 | 18.56% | 1,721,181,594 |
| 2017-02-20 | 2017-02-16 | 14.356 | 123,116,880 | +3,706 | 18.55% | 1,767,411,211 |
| 2017-02-17 | 2017-02-15 | 14.450 | 123,113,174 | +11,647 | 18.55% | 1,778,985,364 |
| 2017-02-16 | 2017-02-14 | 14.733 | 123,101,527 | +11,965 | 18.55% | 1,813,695,831 |
| 2017-02-15 | 2017-02-13 | 14.072 | 123,089,562 | -106 | 18.55% | 1,732,143,670 |
| 2017-02-14 | 2017-02-10 | 14.167 | 123,089,668 | +5,294 | 18.55% | 1,743,770,297 |
| 2017-02-13 | 2017-02-09 | 14.167 | 123,084,374 | +11,647 | 18.55% | 1,743,695,298 |
| 2017-02-10 | 2017-02-08 | 14.167 | 123,072,727 | +13,659 | 18.55% | 1,743,530,299 |
| 2017-02-09 | 2017-02-07 | 14.544 | 123,059,068 | -7,094 | 18.54% | 1,789,825,778 |
| 2017-02-08 | 2017-02-06 | 14.450 | 123,066,162 | +5,294 | 18.54% | 1,778,306,041 |
| 2017-02-07 | 2017-02-03 | 14.544 | 123,060,868 | -2,118 | 18.54% | 1,789,851,958 |
| 2017-02-03 | 2017-02-01 | 14.733 | 123,062,986 | +5,718 | 18.54% | 1,813,127,994 |
| 2017-02-02 | 2017-01-27 | 15.017 | 123,057,268 | +56,223 | 18.54% | 1,847,909,974 |
| 2017-02-01 | 2017-01-25 | 14.733 | 123,001,045 | +636 | 18.53% | 1,812,215,396 |
| 2017-01-26 | 2017-01-24 | 14.639 | 123,000,409 | -8,471 | 18.53% | 1,800,589,321 |
| 2017-01-25 | 2017-01-23 | 14.639 | 123,008,880 | -741 | 18.54% | 1,800,713,327 |
| 2017-01-24 | 2017-01-20 | 14.261 | 123,009,621 | -3,071 | 18.54% | 1,754,253,873 |
| 2017-01-23 | 2017-01-19 | 14.356 | 123,012,692 | +3,177 | 18.54% | 1,765,915,534 |
| 2017-01-20 | 2017-01-18 | 14.261 | 123,009,515 | +24,353 | 18.54% | 1,754,252,361 |
| 2017-01-19 | 2017-01-17 | 14.167 | 122,985,162 | -1,059 | 18.53% | 1,742,289,795 |
| 2017-01-18 | 2017-01-16 | 14.450 | 122,986,221 | -26,153 | 18.53% | 1,777,150,893 |
| 2017-01-17 | 2017-01-13 | 14.922 | 123,012,374 | +10,270 | 18.54% | 1,835,617,981 |
| 2017-01-16 | 2017-01-12 | 15.017 | 123,002,104 | -4,235 | 18.53% | 1,847,081,595 |
| 2017-01-13 | 2017-01-11 | 14.922 | 123,006,339 | +847 | 18.54% | 1,835,527,925 |
| 2017-01-12 | 2017-01-10 | 15.111 | 123,005,492 | +7,624 | 18.54% | 1,858,749,657 |
| 2017-01-11 | 2017-01-09 | 15.111 | 122,997,868 | +2,541 | 18.53% | 1,858,634,450 |
| 2017-01-10 | 2017-01-06 | 15.017 | 122,995,327 | +1,906 | 18.53% | 1,846,979,827 |
| 2017-01-09 | 2017-01-05 | 15.394 | 122,993,421 | +49,023 | 18.53% | 1,893,415,387 |
| 2017-01-06 | 2017-01-04 | 14.828 | 122,944,398 | +1,589 | 18.53% | 1,822,992,213 |
| 2017-01-05 | 2017-01-03 | 14.639 | 122,942,809 | +37,058 | 18.53% | 1,799,746,121 |
| 2017-01-04 | 2016-12-30 | 14.828 | 122,905,751 | +4,553 | 18.52% | 1,822,419,163 |
| 2017-01-03 | 2016-12-29 | 14.261 | 122,901,198 | +1,059 | 18.52% | 1,752,707,640 |
| 2016-12-30 | 2016-12-28 | 14.167 | 122,900,139 | +5,294 | 18.51% | 1,741,085,302 |
| 2016-12-28 | 2016-12-22 | 14.450 | 122,894,845 | +13,765 | 18.51% | 1,775,830,510 |
| 2016-12-23 | 2016-12-21 | 14.733 | 122,881,080 | +2,118 | 18.51% | 1,810,447,912 |
| 2016-12-22 | 2016-12-20 | 14.544 | 122,878,962 | +4,235 | 18.51% | 1,787,206,236 |
| 2016-12-21 | 2016-12-19 | 14.450 | 122,874,727 | -15,353 | 18.51% | 1,775,539,805 |
| 2016-12-20 | 2016-12-16 | 14.733 | 122,890,080 | +1,059 | 18.51% | 1,810,580,512 |
| 2016-12-19 | 2016-12-15 | 14.733 | 122,889,021 | +3,070 | 18.51% | 1,810,564,909 |
| 2016-12-16 | 2016-12-14 | 15.111 | 122,885,951 | +13,553 | 18.51% | 1,856,943,260 |
| 2016-12-15 | 2016-12-13 | 15.111 | 122,872,398 | +4,236 | 18.51% | 1,856,738,459 |
| 2016-12-14 | 2016-12-12 | 14.828 | 122,868,162 | +29,647 | 18.51% | 1,821,861,802 |
| 2016-12-13 | 2016-12-09 | 15.206 | 122,838,515 | +22,235 | 18.50% | 1,867,827,864 |
| 2016-12-12 | 2016-12-08 | 16.244 | 122,816,280 | +2,223 | 18.50% | 1,995,082,237 |
| 2016-12-09 | 2016-12-07 | 16.622 | 122,814,057 | +66,715,068 | 18.50% | 2,041,442,547 |
| 2016-12-08 | 2016-12-06 | 16.339 | 56,098,989 | +4,977 | 8.45% | 916,595,148 |
| 2016-12-07 | 2016-12-05 | 16.244 | 56,094,012 | +5,505 | 8.45% | 911,216,062 |
| 2016-12-06 | 2016-12-02 | 15.678 | 56,088,507 | -3,176 | 8.45% | 879,343,149 |
| 2016-12-05 | 2016-12-01 | 16.244 | 56,091,683 | +16,729 | 8.45% | 911,178,228 |
| 2016-12-02 | 2016-11-30 | 16.150 | 56,074,954 | -3,388 | 8.45% | 905,610,507 |
| 2016-12-01 | 2016-11-29 | 16.244 | 56,078,342 | -18,106 | 8.45% | 910,961,511 |
| 2016-11-30 | 2016-11-28 | 15.772 | 56,096,448 | -46,164 | 8.45% | 884,765,644 |
| 2016-11-29 | 2016-11-25 | 15.772 | 56,142,612 | +105 | 8.46% | 885,493,753 |
| 2016-11-28 | 2016-11-24 | 15.961 | 56,142,507 | -7,411 | 8.46% | 896,096,792 |
| 2016-11-25 | 2016-11-23 | 15.678 | 56,149,918 | -45,847 | 8.46% | 880,305,937 |
| 2016-11-24 | 2016-11-22 | 16.339 | 56,195,765 | -184,130 | 8.46% | 918,176,360 |
| 2016-11-23 | 2016-11-21 | 14.733 | 56,379,895 | -58,341 | 8.49% | 830,663,786 |
| 2016-11-22 | 2016-11-18 | 14.167 | 56,438,236 | -6,353 | 8.50% | 799,541,677 |
| 2016-11-21 | 2016-11-17 | 13.883 | 56,444,589 | -11,965 | 8.50% | 783,639,044 |
| 2016-11-18 | 2016-11-16 | 13.694 | 56,456,554 | +1,800 | 8.50% | 773,141,142 |
| 2016-11-17 | 2016-11-15 | 13.506 | 56,454,754 | +2,012 | 8.50% | 762,452,817 |
| 2016-11-16 | 2016-11-14 | 13.600 | 56,452,742 | -8,153 | 8.50% | 767,757,291 |
| 2016-11-15 | 2016-11-11 | 13.694 | 56,460,895 | -9,106 | 8.50% | 773,200,590 |
| 2016-11-14 | 2016-11-10 | 13.600 | 56,470,001 | +1,589 | 8.51% | 767,992,014 |
| 2016-11-11 | 2016-11-09 | 12.467 | 56,468,412 | -66,177 | 8.51% | 703,972,870 |
| 2016-11-10 | 2016-11-08 | 12.467 | 56,534,589 | +4,235 | 8.52% | 704,797,876 |
| 2016-11-09 | 2016-11-07 | 12.561 | 56,530,354 | -527,717 | 8.52% | 710,084,058 |
| 2016-11-08 | 2016-11-04 | 12.467 | 57,058,071 | -13,765 | 8.58% | 711,323,952 |
| 2016-11-07 | 2016-11-03 | 12.278 | 57,071,836 | +9,106 | 8.58% | 700,715,320 |
| 2016-11-04 | 2016-11-02 | 12.467 | 57,062,730 | -3,600 | 8.58% | 711,382,034 |
| 2016-11-03 | 2016-11-01 | 12.939 | 57,066,330 | -318 | 8.58% | 738,374,903 |
| 2016-11-02 | 2016-10-31 | 12.844 | 57,066,648 | +13,341 | 8.58% | 732,989,390 |
| 2016-11-01 | 2016-10-28 | 13.033 | 57,053,307 | +17,365 | 8.58% | 743,594,768 |
| 2016-10-31 | 2016-10-27 | 13.506 | 57,035,942 | +56,012 | 8.58% | 770,302,083 |
| 2016-10-28 | 2016-10-26 | 13.978 | 56,979,930 | -151,200 | 8.57% | 796,452,799 |
| 2016-10-27 | 2016-10-25 | 13.506 | 57,131,130 | -54,000 | 8.59% | 771,587,650 |
| 2016-10-26 | 2016-10-24 | 13.222 | 57,185,130 | +8,471 | 8.60% | 756,114,497 |
| 2016-10-25 | 2016-10-20 | 13.128 | 57,176,659 | -38,224 | 8.60% | 750,602,473 |
| 2016-10-24 | 2016-10-19 | 13.033 | 57,214,883 | +529 | 8.60% | 745,700,642 |
| 2016-10-20 | 2016-10-18 | 13.222 | 57,214,354 | +9,530 | 8.60% | 756,500,903 |
| 2016-10-19 | 2016-10-17 | 13.128 | 57,204,824 | +5,612 | 8.60% | 750,972,217 |
| 2016-10-18 | 2016-10-14 | 13.600 | 57,199,212 | +2,223 | 8.60% | 777,909,283 |
| 2016-10-17 | 2016-10-13 | 13.033 | 57,196,989 | +21,071 | 8.60% | 745,467,423 |
| 2016-10-14 | 2016-10-12 | 13.978 | 57,175,918 | +47,798 | 8.60% | 799,192,276 |
| 2016-10-13 | 2016-10-11 | 14.733 | 57,128,120 | +151,306 | 8.59% | 841,687,635 |
| 2016-10-12 | 2016-10-07 | 15.017 | 56,976,814 | +11,012 | 8.57% | 855,601,824 |
| 2016-10-11 | 2016-10-06 | 15.206 | 56,965,802 | -23,400 | 8.56% | 866,196,667 |
| 2016-10-07 | 2016-10-05 | 14.922 | 56,989,202 | -66,283 | 8.57% | 850,405,537 |
| 2016-10-06 | 2016-10-04 | 14.733 | 57,055,485 | -131,294 | 8.58% | 840,617,479 |
| 2016-10-05 | 2016-10-03 | 15.111 | 57,186,779 | +54,953 | 8.60% | 864,155,772 |
| 2016-10-04 | 2016-09-30 | 15.300 | 57,131,826 | +219,177 | 8.59% | 874,116,938 |
| 2016-10-03 | 2016-09-29 | 15.206 | 56,912,649 | +51,035 | 8.56% | 865,388,446 |
| 2016-09-30 | 2016-09-28 | 15.394 | 56,861,614 | -96,777 | 8.55% | 875,352,958 |
| 2016-09-29 | 2016-09-27 | 13.128 | 56,958,391 | -149,400 | 8.56% | 747,737,100 |
| 2016-09-28 | 2016-09-26 | 12.939 | 57,107,791 | +7,730 | 8.59% | 738,911,362 |
| 2016-09-27 | 2016-09-23 | 13.411 | 57,100,061 | -9,318 | 8.58% | 765,775,263 |
| 2016-09-26 | 2016-09-22 | 13.883 | 57,109,379 | +15,247 | 8.59% | 792,868,545 |
| 2016-09-23 | 2016-09-21 | 14.261 | 57,094,132 | -100,059 | 8.57% | 814,225,760 |
| 2016-09-22 | 2016-09-20 | 11.900 | 57,194,191 | +53,683 | 8.58% | 680,610,873 |
| 2016-09-21 | 2016-09-19 | 11.806 | 57,140,508 | -55,059 | 8.57% | 674,575,442 |
| 2016-09-20 | 2016-09-15 | 11.333 | 57,195,567 | -16,730 | 8.58% | 648,216,426 |
| 2016-09-19 | 2016-09-14 | 11.239 | 57,212,297 | -70,305 | 8.58% | 643,002,649 |
| 2016-09-15 | 2016-09-13 | 11.144 | 57,282,602 | +19,588 | 8.59% | 638,382,776 |
| 2016-09-14 | 2016-09-12 | 11.144 | 57,263,014 | +13,341 | 8.59% | 638,164,478 |
| 2016-09-13 | 2016-09-09 | 11.617 | 57,249,673 | +90,106 | 8.59% | 665,050,368 |
| 2016-09-12 | 2016-09-08 | 11.806 | 57,159,567 | -33,459 | 8.58% | 674,800,444 |
| 2016-09-09 | 2016-09-07 | 11.239 | 57,193,026 | -37,376 | 8.58% | 642,786,064 |
| 2016-09-08 | 2016-09-06 | 11.144 | 57,230,402 | -77,824 | 8.59% | 637,801,036 |
| 2016-09-07 | 2016-09-05 | 11.050 | 57,308,226 | -11,223 | 8.60% | 633,255,897 |
| 2016-09-06 | 2016-09-02 | 11.050 | 57,319,449 | -32,612 | 8.60% | 633,379,911 |
| 2016-09-05 | 2016-09-01 | 10.578 | 57,352,061 | -4,236 | 8.61% | 606,657,356 |
| 2016-09-02 | 2016-08-31 | 10.389 | 57,356,297 | -5,294 | 8.61% | 595,868,197 |
| 2016-09-01 | 2016-08-30 | 10.294 | 57,361,591 | +28,589 | 8.61% | 590,505,712 |
| 2016-08-31 | 2016-08-29 | 10.011 | 57,333,002 | +51,458 | 8.60% | 573,967,053 |
| 2016-08-30 | 2016-08-26 | 9.917 | 57,281,544 | +3,177 | 8.59% | 568,041,978 |
| 2016-08-29 | 2016-08-25 | 9.728 | 57,278,367 | +5,294 | 8.59% | 557,191,226 |
| 2016-08-24 | 2016-08-22 | 10.106 | 57,273,073 | +3,176 | 8.59% | 578,776,221 |
| 2016-08-23 | 2016-08-19 | 10.389 | 57,269,897 | +4,765 | 8.59% | 594,970,597 |
| 2016-08-22 | 2016-08-18 | 10.672 | 57,265,132 | +4,977 | 8.59% | 611,146,214 |
| 2016-08-19 | 2016-08-17 | 10.672 | 57,260,155 | -1,165 | 8.59% | 611,093,099 |
| 2016-08-18 | 2016-08-16 | 10.861 | 57,261,320 | -4,765 | 8.59% | 621,921,559 |
| 2016-08-17 | 2016-08-15 | 10.672 | 57,266,085 | +45,212 | 8.59% | 611,156,385 |
| 2016-08-16 | 2016-08-12 | 10.767 | 57,220,873 | +25,518 | 8.59% | 616,078,066 |
| 2016-08-15 | 2016-08-11 | 10.578 | 57,195,355 | +28,588 | 8.58% | 604,999,755 |
| 2016-08-12 | 2016-08-10 | 10.389 | 57,166,767 | +59,506 | 8.58% | 593,899,190 |
| 2016-08-09 | 2016-08-05 | 10.200 | 57,107,261 | +10,059 | 8.57% | 582,494,062 |
| 2016-08-08 | 2016-08-04 | 10.011 | 57,097,202 | +1,058 | 8.57% | 571,606,433 |
| 2016-08-05 | 2016-08-03 | 9.917 | 57,096,144 | +4,130 | 8.57% | 566,203,428 |
| 2016-08-04 | 2016-08-01 | 10.011 | 57,092,014 | +15,353 | 8.57% | 571,554,496 |
| 2016-08-03 | 2016-07-29 | 10.294 | 57,076,661 | +1,059 | 8.56% | 587,572,516 |
| 2016-08-01 | 2016-07-28 | 10.578 | 57,075,602 | +90,105 | 8.56% | 603,733,034 |
| 2016-07-29 | 2016-07-27 | 10.483 | 56,985,497 | +12,177 | 8.54% | 597,397,960 |
| 2016-07-28 | 2016-07-26 | 10.672 | 56,973,320 | -59,824 | 8.54% | 608,031,932 |
| 2016-07-27 | 2016-07-25 | 10.294 | 57,033,144 | +530 | 8.55% | 587,124,532 |
| 2016-07-26 | 2016-07-22 | 10.294 | 57,032,614 | +1,059 | 8.55% | 587,119,076 |
| 2016-07-25 | 2016-07-21 | 10.294 | 57,031,555 | -6,777 | 8.55% | 587,108,175 |
| 2016-07-22 | 2016-07-20 | 10.106 | 57,038,332 | -19,482 | 8.55% | 576,404,033 |
| 2016-07-21 | 2016-07-19 | 10.011 | 57,057,814 | +6,353 | 8.55% | 571,212,116 |
| 2016-07-20 | 2016-07-18 | 10.011 | 57,051,461 | -8,471 | 8.55% | 571,148,515 |
| 2016-07-15 | 2016-07-13 | 9.822 | 57,059,932 | -3,176 | 8.55% | 560,455,332 |
| 2016-07-14 | 2016-07-12 | 10.106 | 57,063,108 | -1,694 | 8.55% | 576,654,408 |
| 2016-07-13 | 2016-07-11 | 10.106 | 57,064,802 | -1,059 | 8.55% | 576,671,527 |
| 2016-07-12 | 2016-07-08 | 10.011 | 57,065,861 | +16,412 | 8.55% | 571,292,675 |
| 2016-07-11 | 2016-07-07 | 10.106 | 57,049,449 | -1,059 | 8.55% | 576,516,376 |
| 2016-07-08 | 2016-07-06 | 9.822 | 57,050,508 | -40,130 | 8.55% | 560,362,767 |
| 2016-07-07 | 2016-07-05 | 9.822 | 57,090,638 | -847 | 8.56% | 560,756,933 |
| 2016-07-06 | 2016-07-04 | 9.822 | 57,091,485 | -18,000 | 8.56% | 560,765,253 |
| 2016-07-05 | 2016-06-30 | 9.539 | 57,109,485 | -1,059 | 8.56% | 544,761,032 |
| 2016-06-28 | 2016-06-24 | 9.256 | 57,110,544 | +7,412 | 8.56% | 528,589,813 |
| 2016-06-27 | 2016-06-23 | 9.539 | 57,103,132 | -5,506 | 8.56% | 544,700,431 |
| 2016-06-24 | 2016-06-22 | 9.350 | 57,108,638 | +51,459 | 8.56% | 533,965,765 |
| 2016-06-23 | 2016-06-21 | 9.350 | 57,057,179 | -8,894 | 8.55% | 533,484,624 |
| 2016-06-20 | 2016-06-16 | 9.161 | 57,066,073 | +5,294 | 8.55% | 522,788,635 |
| 2016-06-17 | 2016-06-15 | 9.067 | 57,060,779 | +2,118 | 8.55% | 517,351,063 |
| 2016-06-14 | 2016-06-10 | 9.161 | 57,058,661 | +4,235 | 8.55% | 522,720,733 |
| 2016-06-13 | 2016-06-08 | 9.350 | 57,054,426 | -3,600 | 8.55% | 533,458,883 |
| 2016-06-08 | 2016-06-06 | 9.067 | 57,058,026 | +2,118 | 8.55% | 517,326,102 |
| 2016-06-07 | 2016-06-03 | 9.161 | 57,055,908 | -24,459 | 8.55% | 522,695,513 |
| 2016-06-01 | 2016-05-30 | 9.161 | 57,080,367 | +1,482 | 8.55% | 522,919,584 |
| 2016-05-27 | 2016-05-25 | 9.256 | 57,078,885 | +5,930 | 8.55% | 528,296,791 |
| 2016-05-26 | 2016-05-24 | 9.067 | 57,072,955 | +3,176 | 8.55% | 517,461,459 |
| 2016-05-25 | 2016-05-23 | 9.067 | 57,069,779 | -635 | 8.55% | 517,432,663 |
| 2016-05-24 | 2016-05-20 | 8.972 | 57,070,414 | +1,059 | 8.55% | 512,048,437 |
| 2016-05-23 | 2016-05-19 | 8.783 | 57,069,355 | +13,658 | 8.55% | 501,259,168 |
| 2016-05-20 | 2016-05-18 | 8.972 | 57,055,697 | +26,471 | 8.55% | 511,916,393 |
| 2016-05-19 | 2016-05-17 | 9.161 | 57,029,226 | +66,706 | 8.54% | 522,451,076 |
| 2016-05-18 | 2016-05-16 | 8.972 | 56,962,520 | +14,294 | 8.53% | 511,080,388 |
| 2016-05-17 | 2016-05-13 | 8.878 | 56,948,226 | +3,177 | 8.53% | 505,573,695 |
| 2016-05-16 | 2016-05-12 | 8.972 | 56,945,049 | +9,847 | 8.53% | 510,923,634 |
| 2016-05-13 | 2016-05-11 | 9.539 | 56,935,202 | +1,694 | 8.53% | 543,098,566 |
| 2016-05-12 | 2016-05-10 | 9.539 | 56,933,508 | +13,023 | 8.53% | 543,082,407 |
| 2016-05-11 | 2016-05-09 | 9.539 | 56,920,485 | +2,647 | 8.53% | 542,958,182 |
| 2016-05-10 | 2016-05-06 | 9.633 | 56,917,838 | +2,330 | 8.53% | 548,308,506 |
| 2016-05-09 | 2016-05-05 | 9.917 | 56,915,508 | +4,235 | 8.53% | 564,412,121 |
| 2016-05-06 | 2016-05-04 | 10.011 | 56,911,273 | +6,353 | 8.52% | 569,745,077 |
| 2016-05-04 | 2016-04-29 | 10.011 | 56,904,920 | +5,294 | 8.52% | 569,681,477 |
| 2016-05-03 | 2016-04-28 | 10.200 | 56,899,626 | -2,118 | 8.52% | 580,376,185 |
| 2016-04-28 | 2016-04-26 | 10.578 | 56,901,744 | -2,117 | 8.51% | 601,894,003 |
| 2016-04-27 | 2016-04-25 | 10.672 | 56,903,861 | -2,118 | 8.51% | 607,290,650 |
| 2016-04-26 | 2016-04-22 | 10.767 | 56,905,979 | +3,706 | 8.51% | 612,687,707 |
| 2016-04-25 | 2016-04-21 | 11.050 | 56,902,273 | +9,741 | 8.51% | 628,770,117 |
| 2016-04-22 | 2016-04-20 | 10.956 | 56,892,532 | -45,529 | 8.51% | 623,289,295 |
| 2016-04-21 | 2016-04-19 | 10.578 | 56,938,061 | -9,741 | 8.52% | 602,278,156 |
| 2016-04-20 | 2016-04-18 | 10.483 | 56,947,802 | +4,764 | 8.52% | 597,002,791 |
| 2016-04-19 | 2016-04-15 | 10.672 | 56,943,038 | +1,059 | 8.52% | 607,708,756 |
| 2016-04-18 | 2016-04-14 | 10.672 | 56,941,979 | -54,000 | 8.52% | 607,697,454 |
| 2016-04-15 | 2016-04-13 | 10.294 | 56,995,979 | -33,141 | 8.53% | 586,741,939 |
| 2016-04-14 | 2016-04-12 | 10.106 | 57,029,120 | -12,918 | 8.53% | 576,310,940 |
| 2016-04-13 | 2016-04-11 | 10.106 | 57,042,038 | -5,294 | 8.53% | 576,441,484 |
| 2016-04-12 | 2016-04-08 | 10.011 | 57,047,332 | +530 | 8.54% | 571,107,179 |
| 2016-04-08 | 2016-04-06 | 9.917 | 57,046,802 | +317 | 8.54% | 565,714,120 |
| 2016-04-05 | 2016-03-31 | 10.200 | 57,046,485 | +12,706 | 8.54% | 581,874,147 |
| 2016-04-01 | 2016-03-30 | 10.389 | 57,033,779 | -5,082 | 8.53% | 592,517,593 |
| 2016-03-31 | 2016-03-29 | 10.011 | 57,038,861 | +1,482 | 8.53% | 571,022,375 |
| 2016-03-30 | 2016-03-24 | 9.917 | 57,037,379 | -123,035 | 8.53% | 565,620,675 |
| 2016-03-24 | 2016-03-22 | 10.578 | 57,160,414 | +1,059 | 8.55% | 604,630,157 |
| 2016-03-23 | 2016-03-21 | 10.672 | 57,159,355 | +13,129 | 8.55% | 610,017,339 |
| 2016-03-22 | 2016-03-18 | 11.050 | 57,146,226 | -120,706 | 8.55% | 631,465,797 |
| 2016-03-18 | 2016-03-16 | 10.200 | 57,266,932 | +2,541 | 8.57% | 584,122,706 |
| 2016-03-16 | 2016-03-14 | 10.578 | 57,264,391 | +10,906 | 8.57% | 605,730,003 |
| 2016-03-15 | 2016-03-11 | 10.200 | 57,253,485 | +48,494 | 8.57% | 583,985,547 |
| 2016-03-14 | 2016-03-10 | 10.200 | 57,204,991 | -1,058 | 8.56% | 583,490,908 |
| 2016-03-10 | 2016-03-08 | 10.389 | 57,206,049 | -58,236 | 8.56% | 594,307,287 |
| 2016-03-09 | 2016-03-07 | 10.483 | 57,264,285 | -847 | 8.57% | 600,320,588 |
| 2016-03-08 | 2016-03-04 | 10.389 | 57,265,132 | +6,671 | 8.57% | 594,921,094 |
| 2016-03-07 | 2016-03-03 | 10.294 | 57,258,461 | -5,824 | 8.57% | 589,444,046 |
| 2016-03-04 | 2016-03-02 | 10.294 | 57,264,285 | -11,647 | 8.57% | 589,504,001 |
| 2016-03-03 | 2016-03-01 | 9.539 | 57,275,932 | +1,906 | 8.57% | 546,348,751 |
| 2016-03-01 | 2016-02-26 | 9.633 | 57,274,026 | +2,118 | 8.57% | 551,739,784 |
| 2016-02-25 | 2016-02-23 | 9.633 | 57,271,908 | -25,624 | 8.57% | 551,719,380 |
| 2016-02-23 | 2016-02-19 | 9.539 | 57,297,532 | +4,341 | 8.57% | 546,554,791 |
| 2016-02-22 | 2016-02-18 | 9.728 | 57,293,191 | +72,847 | 8.57% | 557,335,430 |
| 2016-02-19 | 2016-02-17 | 9.161 | 57,220,344 | +27,318 | 8.56% | 524,201,929 |
| 2016-02-18 | 2016-02-16 | 9.161 | 57,193,026 | +212 | 8.56% | 523,951,666 |
| 2016-02-16 | 2016-02-12 | 8.594 | 57,192,814 | +741 | 8.56% | 491,540,463 |
| 2016-02-15 | 2016-02-11 | 8.878 | 57,192,073 | +953 | 8.56% | 507,738,515 |
| 2016-02-12 | 2016-02-05 | 8.972 | 57,191,120 | +1,059 | 8.56% | 513,131,438 |
| 2016-02-05 | 2016-02-03 | 8.878 | 57,190,061 | -6,353 | 8.56% | 507,720,653 |
| 2016-02-03 | 2016-02-01 | 9.161 | 57,196,414 | +1,482 | 8.56% | 523,982,704 |
| 2016-02-02 | 2016-01-29 | 9.444 | 57,194,932 | +4,235 | 8.56% | 540,174,358 |
| 2016-01-28 | 2016-01-26 | 8.878 | 57,190,697 | +4,236 | 8.48% | 507,726,299 |
| 2016-01-26 | 2016-01-22 | 9.444 | 57,186,461 | -10,588 | 8.48% | 540,094,354 |
| 2016-01-25 | 2016-01-21 | 9.256 | 57,197,049 | +5,717 | 8.48% | 529,390,465 |
| 2016-01-22 | 2016-01-20 | 9.633 | 57,191,332 | -10,059 | 8.48% | 550,943,165 |
| 2016-01-20 | 2016-01-18 | 9.539 | 57,201,391 | -317 | 8.49% | 545,637,713 |
| 2016-01-18 | 2016-01-14 | 9.633 | 57,201,708 | -1,059 | 8.49% | 551,043,120 |
| 2016-01-15 | 2016-01-13 | 9.539 | 57,202,767 | -5,294 | 8.49% | 545,650,839 |
| 2016-01-13 | 2016-01-11 | 9.256 | 57,208,061 | +847 | 8.49% | 529,492,387 |
| 2016-01-12 | 2016-01-08 | 9.539 | 57,207,214 | +212 | 8.49% | 545,693,258 |
| 2016-01-11 | 2016-01-07 | 9.444 | 57,207,002 | -12,177 | 8.49% | 540,288,352 |
| 2016-01-08 | 2016-01-06 | 9.728 | 57,219,179 | +9,530 | 8.49% | 556,615,458 |
| 2016-01-06 | 2016-01-04 | 9.444 | 57,209,649 | +9,952 | 8.49% | 540,313,352 |
| 2016-01-04 | 2015-12-29 | 9.539 | 57,199,697 | +1,589 | 8.48% | 545,621,554 |
| 2015-12-30 | 2015-12-28 | 9.539 | 57,198,108 | +31,764 | 8.49% | 545,606,397 |
| 2015-12-29 | 2015-12-24 | 9.444 | 57,166,344 | +47,224 | 8.49% | 539,904,360 |
| 2015-12-28 | 2015-12-22 | 9.444 | 57,119,120 | +38,118 | 8.48% | 539,458,356 |
| 2015-12-23 | 2015-12-21 | 9.539 | 57,081,002 | +115,200 | 8.48% | 544,489,336 |
| 2015-12-22 | 2015-12-18 | 9.728 | 56,965,802 | +27,635 | 8.46% | 554,150,663 |
| 2015-12-21 | 2015-12-17 | 9.822 | 56,938,167 | -10,588 | 8.46% | 559,259,329 |
| 2015-12-18 | 2015-12-16 | 9.633 | 56,948,755 | -3,706 | 8.46% | 548,606,340 |
| 2015-12-16 | 2015-12-14 | 9.444 | 56,952,461 | +39,494 | 8.46% | 537,884,354 |
| 2015-12-15 | 2015-12-11 | 9.822 | 56,912,967 | +65,541 | 8.45% | 559,011,809 |
| 2015-12-14 | 2015-12-10 | 9.917 | 56,847,426 | +1,059 | 8.44% | 563,736,974 |
| 2015-12-11 | 2015-12-09 | 9.917 | 56,846,367 | +58,023 | 8.44% | 563,726,473 |
| 2015-12-10 | 2015-12-08 | 9.917 | 56,788,344 | +10,589 | 8.42% | 563,151,078 |
| 2015-12-09 | 2015-12-07 | 9.917 | 56,777,755 | +211 | 8.42% | 563,046,070 |
| 2015-12-08 | 2015-12-04 | 9.917 | 56,777,544 | +24,989 | 8.42% | 563,043,978 |
| 2015-12-07 | 2015-12-03 | 10.011 | 56,752,555 | -5,294 | 8.41% | 568,156,134 |
| 2015-12-04 | 2015-12-02 | 10.011 | 56,757,849 | +1,058 | 8.42% | 568,209,133 |
| 2015-12-03 | 2015-12-01 | 10.106 | 56,756,791 | -5,294 | 8.42% | 573,558,905 |
| 2015-12-02 | 2015-11-30 | 9.917 | 56,762,085 | +2,118 | 8.42% | 562,890,676 |
| 2015-12-01 | 2015-11-27 | 9.728 | 56,759,967 | +12,706 | 8.42% | 552,148,346 |
| 2015-11-30 | 2015-11-26 | 10.389 | 56,747,261 | -5,294 | 8.41% | 589,540,989 |
| 2015-11-27 | 2015-11-25 | 10.294 | 56,752,555 | +23,294 | 8.41% | 584,236,025 |
| 2015-11-26 | 2015-11-24 | 10.578 | 56,729,261 | +14,823 | 8.41% | 600,069,516 |
| 2015-11-25 | 2015-11-23 | 10.483 | 56,714,438 | +17,894 | 8.41% | 594,556,358 |
| 2015-11-24 | 2015-11-20 | 10.578 | 56,696,544 | +5,718 | 8.41% | 599,723,443 |
| 2015-11-20 | 2015-11-18 | 10.294 | 56,690,826 | +22,447 | 8.41% | 583,600,559 |
| 2015-11-19 | 2015-11-17 | 10.672 | 56,668,379 | +23,294 | 8.40% | 604,777,534 |
| 2015-11-18 | 2015-11-16 | 10.483 | 56,645,085 | -8,470 | 8.40% | 593,829,308 |
| 2015-11-17 | 2015-11-13 | 10.389 | 56,653,555 | +5,611 | 8.40% | 588,567,488 |
| 2015-11-13 | 2015-11-11 | 10.672 | 56,647,944 | +212 | 8.40% | 604,559,447 |
| 2015-11-12 | 2015-11-10 | 10.767 | 56,647,732 | +3,177 | 8.40% | 609,907,248 |
| 2015-11-11 | 2015-11-09 | 11.239 | 56,644,555 | +9,000 | 8.40% | 636,621,860 |
| 2015-11-10 | 2015-11-06 | 11.428 | 56,635,555 | -16,624 | 8.40% | 647,218,537 |
| 2015-11-09 | 2015-11-05 | 10.861 | 56,652,179 | -6,670 | 8.40% | 615,305,611 |
| 2015-11-06 | 2015-11-04 | 10.956 | 56,658,849 | -6,353 | 8.40% | 620,729,168 |
| 2015-11-05 | 2015-11-03 | 10.767 | 56,665,202 | +3,176 | 8.40% | 610,095,342 |
| 2015-11-04 | 2015-11-02 | 10.483 | 56,662,026 | +529 | 8.40% | 594,006,906 |
| 2015-11-02 | 2015-10-29 | 10.578 | 56,661,497 | +9,318 | 8.40% | 599,352,724 |
| 2015-10-30 | 2015-10-28 | 10.767 | 56,652,179 | +32,824 | 8.30% | 609,955,127 |
| 2015-10-29 | 2015-10-27 | 10.956 | 56,619,355 | +28,906 | 8.30% | 620,296,489 |
| 2015-10-28 | 2015-10-26 | 11.239 | 56,590,449 | -4,236 | 8.29% | 636,013,768 |
| 2015-10-27 | 2015-10-23 | 11.050 | 56,594,685 | +26,471 | 8.29% | 625,371,269 |
| 2015-10-26 | 2015-10-22 | 11.050 | 56,568,214 | +10,686,123 | 8.29% | 625,078,765 |
| 2015-10-22 | 2015-10-19 | 11.428 | 45,882,091 | +61,836 | 6.72% | 524,330,340 |
| 2015-10-19 | 2015-10-15 | 11.806 | 45,820,255 | +10,800 | 6.72% | 540,933,566 |
| 2015-10-16 | 2015-10-14 | 11.333 | 45,809,455 | +13,023 | 6.71% | 519,173,823 |
| 2015-10-15 | 2015-10-13 | 11.806 | 45,796,432 | +12,600 | 6.71% | 540,652,322 |
| 2015-10-14 | 2015-10-12 | 11.522 | 45,783,832 | -6,670 | 6.71% | 527,531,486 |
| 2015-10-13 | 2015-10-09 | 11.428 | 45,790,502 | -36,000 | 6.71% | 523,283,681 |
| 2015-10-12 | 2015-10-08 | 11.617 | 45,826,502 | -16,730 | 6.72% | 532,351,198 |
| 2015-10-09 | 2015-10-07 | 11.333 | 45,843,232 | -3,706 | 6.72% | 519,556,629 |
| 2015-10-08 | 2015-10-06 | 11.239 | 45,846,938 | +6,141 | 6.72% | 515,268,642 |
| 2015-10-07 | 2015-10-05 | 11.239 | 45,840,797 | +2,648 | 6.72% | 515,199,624 |
| 2015-10-06 | 2015-10-02 | 10.956 | 45,838,149 | -8,048 | 6.72% | 502,182,388 |
| 2015-10-05 | 2015-09-30 | 10.389 | 45,846,197 | -14,505 | 6.72% | 476,291,047 |
| 2015-10-02 | 2015-09-29 | 10.767 | 45,860,702 | -1,059 | 6.72% | 493,766,892 |
| 2015-09-30 | 2015-09-25 | 10.956 | 45,861,761 | +15,882 | 6.72% | 502,441,071 |
| 2015-09-29 | 2015-09-24 | 10.861 | 45,845,879 | +9,424 | 6.72% | 497,937,186 |
| 2015-09-25 | 2015-09-23 | 10.861 | 45,836,455 | -5,824 | 6.72% | 497,834,831 |
| 2015-09-24 | 2015-09-22 | 11.239 | 45,842,279 | +3,494 | 6.72% | 515,216,280 |
| 2015-09-23 | 2015-09-21 | 11.333 | 45,838,785 | +6,353 | 6.72% | 519,506,230 |
| 2015-09-22 | 2015-09-18 | 11.994 | 45,832,432 | -143,576 | 6.72% | 549,734,559 |
| 2015-09-21 | 2015-09-17 | 10.956 | 45,976,008 | +38,011 | 6.74% | 503,692,710 |
| 2015-09-18 | 2015-09-16 | 10.672 | 45,937,997 | +54,000 | 6.73% | 490,260,512 |
| 2015-09-17 | 2015-09-15 | 11.050 | 45,883,997 | -24,141 | 6.72% | 507,018,167 |
| 2015-09-16 | 2015-09-14 | 9.539 | 45,908,138 | -2,647 | 6.73% | 437,912,627 |
| 2015-09-15 | 2015-09-11 | 9.539 | 45,910,785 | +8,471 | 6.73% | 437,937,877 |
| 2015-09-14 | 2015-09-10 | 9.350 | 45,902,314 | +4,553 | 6.73% | 429,186,636 |
| 2015-09-11 | 2015-09-09 | 9.633 | 45,897,761 | +19,059 | 6.73% | 442,148,431 |
| 2015-09-10 | 2015-09-08 | 9.444 | 45,878,702 | +1,588 | 6.72% | 433,298,852 |
| 2015-09-09 | 2015-09-07 | 8.689 | 45,877,114 | +45,847 | 6.72% | 398,621,146 |
| 2015-09-08 | 2015-09-04 | 9.067 | 45,831,267 | +69,882 | 6.72% | 415,536,821 |
| 2015-09-07 | 2015-09-02 | 9.350 | 45,761,385 | +87,247 | 6.71% | 427,868,950 |
| 2015-09-04 | 2015-09-01 | 9.822 | 45,674,138 | +110,012 | 6.69% | 448,621,533 |
| 2015-09-02 | 2015-08-31 | 10.011 | 45,564,126 | +79,306 | 6.68% | 456,147,528 |
| 2015-09-01 | 2015-08-28 | 10.294 | 45,484,820 | +42,247 | 6.67% | 468,240,953 |
| 2015-08-31 | 2015-08-27 | 10.011 | 45,442,573 | +12,282 | 6.66% | 454,930,647 |
| 2015-08-28 | 2015-08-26 | 9.822 | 45,430,291 | +77,189 | 6.65% | 446,226,414 |
| 2015-08-27 | 2015-08-25 | 10.672 | 45,353,102 | +27,000 | 6.64% | 484,018,383 |
| 2015-08-26 | 2015-08-24 | 11.144 | 45,326,102 | +66,388 | 6.64% | 505,134,226 |
| 2015-08-25 | 2015-08-21 | 14.356 | 45,259,714 | +14,082 | 6.63% | 649,728,339 |
| 2015-08-24 | 2015-08-20 | 15.300 | 45,245,632 | -3,070 | 6.63% | 692,258,170 |
| 2015-08-21 | 2015-08-19 | 16.056 | 45,248,702 | +4,129 | 6.63% | 726,493,049 |
| 2015-08-20 | 2015-08-18 | 16.528 | 45,244,573 | +2,012 | 6.63% | 747,792,248 |
| 2015-08-19 | 2015-08-17 | 17.000 | 45,242,561 | +10,270 | 6.63% | 769,123,537 |
| 2015-08-18 | 2015-08-14 | 18.039 | 45,232,291 | +2,118 | 6.62% | 815,940,272 |
| 2015-08-14 | 2015-08-12 | 18.700 | 45,230,173 | +29,118 | 6.62% | 845,804,235 |
| 2015-08-13 | 2015-08-11 | 18.700 | 45,201,055 | +4,023 | 6.62% | 845,259,728 |
| 2015-08-12 | 2015-08-10 | 18.794 | 45,197,032 | -847 | 6.62% | 849,453,107 |
| 2015-08-11 | 2015-08-07 | 18.794 | 45,197,879 | +7,412 | 6.62% | 849,469,026 |
| 2015-08-10 | 2015-08-06 | 18.511 | 45,190,467 | -4,341 | 6.62% | 836,525,756 |
| 2015-08-07 | 2015-08-05 | 18.511 | 45,194,808 | +9,000 | 6.62% | 836,606,113 |
| 2015-08-06 | 2015-08-04 | 18.983 | 45,185,808 | +16,306 | 6.62% | 857,777,255 |
| 2015-08-05 | 2015-08-03 | 19.267 | 45,169,502 | -1,906 | 6.61% | 870,265,739 |
| 2015-08-04 | 2015-07-31 | 19.833 | 45,171,408 | +2,647 | 6.62% | 895,899,592 |
| 2015-08-03 | 2015-07-30 | 19.644 | 45,168,761 | +6,353 | 6.61% | 887,315,216 |
| 2015-07-31 | 2015-07-29 | 20.211 | 45,162,408 | +33,882 | 6.61% | 912,782,446 |
| 2015-07-30 | 2015-07-28 | 20.494 | 45,128,526 | +21,177 | 6.61% | 924,884,069 |
| 2015-07-29 | 2015-07-27 | 21.061 | 45,107,349 | +30,705 | 6.61% | 950,010,889 |
| 2015-07-28 | 2015-07-24 | 22.478 | 45,076,644 | -1,058 | 6.60% | 1,013,222,787 |
| 2015-07-27 | 2015-07-23 | 22.950 | 45,077,702 | +7,094 | 6.60% | 1,034,533,261 |
| 2015-07-24 | 2015-07-22 | 21.911 | 45,070,608 | +80,364 | 6.60% | 987,547,100 |
| 2015-07-23 | 2015-07-21 | 21.722 | 44,990,244 | -2,647 | 6.59% | 977,288,078 |
| 2015-07-22 | 2015-07-20 | 21.722 | 44,992,891 | -11,647 | 6.59% | 977,345,577 |
| 2015-07-21 | 2015-07-17 | 22.478 | 45,004,538 | -16,865 | 6.59% | 1,011,602,004 |
| 2015-07-20 | 2015-07-16 | 22.667 | 45,021,403 | -2,647 | 6.59% | 1,020,485,135 |
| 2015-07-17 | 2015-07-15 | 22.478 | 45,024,050 | -5,400 | 6.59% | 1,012,040,591 |
| 2015-07-16 | 2015-07-14 | 22.572 | 45,029,450 | -31,553 | 6.59% | 1,016,414,752 |
| 2015-07-15 | 2015-07-13 | 22.100 | 45,061,003 | +1,059 | 6.60% | 995,848,166 |
| 2015-07-14 | 2015-07-10 | 21.533 | 45,059,944 | +2,964 | 6.60% | 970,290,794 |
| 2015-07-13 | 2015-07-09 | 20.683 | 45,056,980 | +1,059 | 6.60% | 931,928,536 |
| 2015-07-10 | 2015-07-08 | 20.211 | 45,055,921 | +4,871 | 6.60% | 910,630,226 |
| 2015-07-09 | 2015-07-07 | 20.400 | 45,051,050 | -12,706 | 6.60% | 919,041,420 |
| 2015-07-08 | 2015-07-06 | 20.778 | 45,063,756 | -24,988 | 6.60% | 936,324,708 |
| 2015-07-07 | 2015-07-03 | 23.706 | 45,088,744 | -3,177 | 6.60% | 1,068,853,726 |
| 2015-07-06 | 2015-07-02 | 24.461 | 45,091,921 | +212 | 6.60% | 1,102,998,490 |
| 2015-07-03 | 2015-06-30 | 23.894 | 45,091,709 | +55,059 | 6.60% | 1,077,441,336 |
| 2015-07-02 | 2015-06-29 | 23.706 | 45,036,650 | -15,353 | 6.60% | 1,067,618,809 |
| 2015-06-30 | 2015-06-26 | 24.556 | 45,052,003 | +7,306 | 6.60% | 1,106,276,963 |
| 2015-06-26 | 2015-06-24 | 25.972 | 45,044,697 | -31,024 | 6.60% | 1,169,910,880 |
| 2015-06-25 | 2015-06-23 | 25.406 | 45,075,721 | +1,059 | 6.60% | 1,145,173,734 |
| 2015-06-24 | 2015-06-22 | 25.878 | 45,074,662 | -2,118 | 6.60% | 1,166,432,087 |
| 2015-06-22 | 2015-06-18 | 26.728 | 45,076,780 | -99,529 | 6.60% | 1,204,802,159 |
| 2015-06-19 | 2015-06-17 | 25.878 | 45,176,309 | -1,059 | 6.62% | 1,169,062,485 |
| 2015-06-18 | 2015-06-16 | 25.500 | 45,177,368 | +9,530 | 6.62% | 1,152,022,884 |
| 2015-06-17 | 2015-06-15 | 25.783 | 45,167,838 | -1,695 | 6.61% | 1,164,577,423 |
| 2015-06-16 | 2015-06-12 | 25.878 | 45,169,533 | -7,094 | 6.61% | 1,168,887,137 |
| 2015-06-15 | 2015-06-11 | 25.311 | 45,176,627 | -6,564 | 6.62% | 1,143,470,626 |
| 2015-06-12 | 2015-06-10 | 25.122 | 45,183,191 | -33,671 | 6.62% | 1,135,102,165 |
| 2015-06-11 | 2015-06-09 | 25.500 | 45,216,862 | -5,082 | 6.62% | 1,153,029,981 |
| 2015-06-10 | 2015-06-08 | 26.444 | 45,221,944 | -11,542 | 6.62% | 1,195,869,186 |
| 2015-06-09 | 2015-06-05 | 26.917 | 45,233,486 | -75,811 | 6.62% | 1,217,534,665 |
| 2015-06-08 | 2015-06-04 | 25.972 | 45,309,297 | +16,306 | 6.64% | 1,176,783,130 |
| 2015-06-05 | 2015-06-03 | 25.122 | 45,292,991 | +6,353 | 6.63% | 1,137,860,585 |
| 2015-06-04 | 2015-06-02 | 25.406 | 45,286,638 | +2,117 | 6.63% | 1,150,532,198 |
| 2015-06-03 | 2015-06-01 | 25.972 | 45,284,521 | -2,117 | 6.63% | 1,176,139,643 |
| 2015-06-02 | 2015-05-29 | 26.256 | 45,286,638 | -1,059 | 6.63% | 1,189,025,840 |
| 2015-06-01 | 2015-05-28 | 25.500 | 45,287,697 | +6,353 | 6.63% | 1,154,836,273 |
| 2015-05-29 | 2015-05-27 | 26.256 | 45,281,344 | +3,706 | 6.63% | 1,188,886,843 |
| 2015-05-28 | 2015-05-26 | 26.444 | 45,277,638 | -2,542 | 6.63% | 1,197,341,983 |
| 2015-05-27 | 2015-05-22 | 26.161 | 45,280,180 | -4,870 | 6.63% | 1,184,579,820 |
| 2015-05-26 | 2015-05-21 | 25.972 | 45,285,050 | +1,800 | 6.63% | 1,176,153,382 |
| 2015-05-22 | 2015-05-20 | 25.028 | 45,283,250 | +40,235 | 6.63% | 1,133,339,118 |
| 2015-05-21 | 2015-05-19 | 25.406 | 45,243,015 | +1,482 | 6.63% | 1,149,423,931 |
| 2015-05-20 | 2015-05-18 | 25.594 | 45,241,533 | +6,353 | 6.63% | 1,157,931,903 |
| 2015-05-19 | 2015-05-15 | 26.256 | 45,235,180 | +2,012 | 6.62% | 1,187,674,782 |
| 2015-05-18 | 2015-05-14 | 26.256 | 45,233,168 | +2,647 | 6.62% | 1,187,621,955 |
| 2015-05-15 | 2015-05-13 | 26.633 | 45,230,521 | -6,670 | 6.62% | 1,204,639,543 |
| 2015-05-14 | 2015-05-12 | 26.256 | 45,237,191 | -4,447 | 6.62% | 1,187,727,581 |
| 2015-05-13 | 2015-05-11 | 26.539 | 45,241,638 | +29,011 | 6.63% | 1,200,662,804 |
| 2015-05-12 | 2015-05-08 | 26.822 | 45,212,627 | +20,118 | 6.62% | 1,212,703,129 |
| 2015-05-11 | 2015-05-07 | 26.444 | 45,192,509 | +9,529 | 6.62% | 1,195,090,794 |
| 2015-05-08 | 2015-05-06 | 27.389 | 45,182,980 | -635 | 6.62% | 1,237,511,619 |
| 2015-05-07 | 2015-05-05 | 27.956 | 45,183,615 | -3,176 | 6.62% | 1,263,133,059 |
| 2015-05-06 | 2015-05-04 | 28.522 | 45,186,791 | -4,765 | 6.62% | 1,288,827,694 |
| 2015-05-05 | 2015-04-30 | 27.767 | 45,191,556 | -38,330 | 6.62% | 1,254,818,872 |
| 2015-05-04 | 2015-04-29 | 27.767 | 45,229,886 | -15,882 | 6.62% | 1,255,883,168 |
| 2015-04-30 | 2015-04-28 | 27.861 | 45,245,768 | -6,988 | 6.63% | 1,260,597,370 |
| 2015-04-29 | 2015-04-27 | 28.239 | 45,252,756 | +2,753 | 6.63% | 1,277,887,549 |
| 2015-04-28 | 2015-04-24 | 28.239 | 45,250,003 | -11,647 | 6.63% | 1,277,809,807 |
| 2015-04-27 | 2015-04-23 | 27.767 | 45,261,650 | -2,118 | 6.63% | 1,256,765,148 |
| 2015-04-24 | 2015-04-22 | 27.200 | 45,263,768 | -2,118 | 6.63% | 1,231,174,490 |
| 2015-04-23 | 2015-04-21 | 28.050 | 45,265,886 | -16,305 | 6.63% | 1,269,708,102 |
| 2015-04-22 | 2015-04-20 | 27.011 | 45,282,191 | -2,330 | 6.63% | 1,223,122,292 |
| 2015-04-21 | 2015-04-17 | 27.578 | 45,284,521 | -7,941 | 6.63% | 1,248,846,457 |
| 2015-04-20 | 2015-04-16 | 28.144 | 45,292,462 | +30,918 | 6.63% | 1,274,731,181 |
| 2015-04-17 | 2015-04-15 | 26.917 | 45,261,544 | +104,294 | 6.63% | 1,218,289,893 |
| 2015-04-16 | 2015-04-14 | 28.050 | 45,157,250 | +101,647 | 6.61% | 1,266,660,862 |
| 2015-04-15 | 2015-04-13 | 28.144 | 45,055,603 | +47,965 | 6.60% | 1,268,064,916 |
| 2015-04-14 | 2015-04-10 | 29.183 | 45,007,638 | -2,330 | 6.59% | 1,313,472,902 |
| 2015-04-13 | 2015-04-09 | 29.467 | 45,009,968 | -104,506 | 6.59% | 1,326,293,724 |
| 2015-04-10 | 2015-04-08 | 28.617 | 45,114,474 | -101,753 | 6.61% | 1,291,025,864 |
| 2015-04-09 | 2015-04-02 | 27.106 | 45,216,227 | -52,941 | 6.62% | 1,225,610,953 |
| 2015-04-08 | 2015-04-01 | 25.783 | 45,269,168 | +1,165 | 6.63% | 1,167,190,048 |
| 2015-04-02 | 2015-03-31 | 25.311 | 45,268,003 | -1,694 | 6.63% | 1,145,783,454 |
| 2015-04-01 | 2015-03-30 | 25.217 | 45,269,697 | -6,989 | 6.63% | 1,141,550,859 |
| 2015-03-30 | 2015-03-26 | 25.500 | 45,276,686 | -3,600 | 6.63% | 1,154,555,493 |
| 2015-03-27 | 2015-03-25 | 25.406 | 45,280,286 | -1,694 | 6.63% | 1,150,370,822 |
| 2015-03-26 | 2015-03-24 | 25.500 | 45,281,980 | -1,058 | 6.63% | 1,154,690,490 |
| 2015-03-25 | 2015-03-23 | 25.406 | 45,283,038 | -3,177 | 6.63% | 1,150,440,738 |
| 2015-03-24 | 2015-03-20 | 25.594 | 45,286,215 | +6,882 | 6.63% | 1,159,075,514 |
| 2015-03-23 | 2015-03-19 | 25.311 | 45,279,333 | -13,764 | 6.63% | 1,146,070,229 |
| 2015-03-20 | 2015-03-18 | 24.461 | 45,293,097 | -1,800 | 6.63% | 1,107,919,478 |
| 2015-03-19 | 2015-03-17 | 23.800 | 45,294,897 | -4,024 | 6.63% | 1,078,018,549 |
| 2015-03-18 | 2015-03-16 | 24.178 | 45,298,921 | -1,059 | 6.63% | 1,095,227,246 |
| 2015-03-17 | 2015-03-13 | 24.083 | 45,299,980 | +2,647 | 6.63% | 1,090,974,518 |
| 2015-03-16 | 2015-03-12 | 23.989 | 45,297,333 | -4,023 | 6.63% | 1,086,632,688 |
| 2015-03-13 | 2015-03-11 | 23.611 | 45,301,356 | -2,118 | 6.63% | 1,069,615,350 |
| 2015-03-12 | 2015-03-10 | 23.611 | 45,303,474 | +23,188 | 6.63% | 1,069,665,358 |
| 2015-03-11 | 2015-03-09 | 24.083 | 45,280,286 | -3,811 | 6.63% | 1,090,500,221 |
| 2015-03-10 | 2015-03-06 | 24.461 | 45,284,097 | +32,294 | 6.63% | 1,107,699,328 |
| 2015-03-09 | 2015-03-05 | 24.556 | 45,251,803 | +15,882 | 6.63% | 1,111,183,163 |
| 2015-03-06 | 2015-03-04 | 25.217 | 45,235,921 | +17,788 | 6.62% | 1,140,699,141 |
| 2015-03-05 | 2015-03-03 | 25.878 | 45,218,133 | +6,353 | 6.62% | 1,170,144,797 |
| 2015-03-03 | 2015-02-27 | 25.783 | 45,211,780 | +9,636 | 6.62% | 1,165,710,394 |
| 2015-03-02 | 2015-02-26 | 25.783 | 45,202,144 | +2,435 | 6.62% | 1,165,461,946 |
| 2015-02-27 | 2015-02-25 | 25.689 | 45,199,709 | +50,506 | 6.62% | 1,161,130,302 |
| 2015-02-26 | 2015-02-24 | 26.256 | 45,149,203 | +8,470 | 6.61% | 1,185,417,408 |
| 2015-02-25 | 2015-02-23 | 27.767 | 45,140,733 | -6,564 | 6.61% | 1,253,407,686 |
| 2015-02-24 | 2015-02-18 | 28.144 | 45,147,297 | +3,811 | 6.61% | 1,270,645,592 |
| 2015-02-23 | 2015-02-16 | 28.144 | 45,143,486 | +848 | 6.61% | 1,270,538,334 |
| 2015-02-17 | 2015-02-13 | 28.333 | 45,142,638 | +14,717 | 6.61% | 1,279,041,410 |
| 2015-02-16 | 2015-02-12 | 28.144 | 45,127,921 | -8,259 | 6.61% | 1,270,100,265 |
| 2015-02-13 | 2015-02-11 | 28.617 | 45,136,180 | -1,164 | 6.61% | 1,291,647,018 |
| 2015-02-12 | 2015-02-10 | 28.900 | 45,137,344 | -8,471 | 6.61% | 1,304,469,242 |
| 2015-02-11 | 2015-02-09 | 28.617 | 45,145,815 | +3,177 | 6.61% | 1,291,922,739 |
| 2015-02-10 | 2015-02-06 | 28.711 | 45,142,638 | -14,824 | 6.61% | 1,296,095,295 |
| 2015-02-09 | 2015-02-05 | 27.294 | 45,157,462 | +6,671 | 6.61% | 1,232,547,838 |
| 2015-02-06 | 2015-02-04 | 27.294 | 45,150,791 | +43,941 | 6.61% | 1,232,365,757 |
| 2015-02-05 | 2015-02-03 | 27.578 | 45,106,850 | +3,176 | 6.61% | 1,243,946,686 |
| 2015-02-04 | 2015-02-02 | 27.578 | 45,103,674 | -61,623 | 6.61% | 1,243,859,099 |
| 2015-02-03 | 2015-01-30 | 26.917 | 45,165,297 | -21,144,600 | 6.61% | 1,215,699,244 |
| 2015-02-02 | 2015-01-29 | 28.144 | 66,309,897 | -15,459 | 9.71% | 1,866,255,212 |
| 2015-01-30 | 2015-01-28 | 28.333 | 66,325,356 | -15,777 | 9.71% | 1,879,218,420 |
| 2015-01-29 | 2015-01-27 | 29.844 | 66,341,133 | -239,082 | 9.72% | 1,979,914,258 |
| 2015-01-28 | 2015-01-26 | 23.894 | 66,580,215 | -39,494 | 9.75% | 1,590,897,248 |
| 2015-01-27 | 2015-01-23 | 24.272 | 66,619,709 | -6,353 | 9.76% | 1,617,008,381 |
| 2015-01-26 | 2015-01-22 | 24.556 | 66,626,062 | -68,472 | 9.76% | 1,636,039,967 |
| 2015-01-23 | 2015-01-21 | 23.611 | 66,694,534 | +8,119 | 9.77% | 1,574,732,053 |
| 2015-01-22 | 2015-01-20 | 23.517 | 66,686,415 | +53,365 | 9.77% | 1,568,242,193 |
| 2015-01-21 | 2015-01-19 | 23.800 | 66,633,050 | -19,661,718 | 9.76% | 1,585,866,590 |
| 2015-01-20 | 2015-01-16 | 24.839 | 86,294,768 | +6,353 | 12.64% | 2,143,466,154 |
| 2015-01-19 | 2015-01-15 | 25.217 | 86,288,415 | +12,600 | 12.64% | 2,175,906,198 |
| 2015-01-15 | 2015-01-13 | 25.972 | 86,275,815 | +15,882 | 12.63% | 2,240,774,640 |
| 2015-01-14 | 2015-01-12 | 26.067 | 86,259,933 | +1,059 | 12.63% | 2,248,508,920 |
| 2015-01-12 | 2015-01-08 | 26.633 | 86,258,874 | +1,694 | 12.63% | 2,297,361,344 |
| 2015-01-09 | 2015-01-07 | 26.728 | 86,257,180 | +5,294 | 12.63% | 2,305,462,739 |
| 2015-01-08 | 2015-01-06 | 26.444 | 86,251,886 | +7,836 | 12.63% | 2,280,883,208 |
| 2015-01-07 | 2015-01-05 | 26.917 | 86,244,050 | +4,659 | 12.63% | 2,321,402,346 |
| 2015-01-06 | 2015-01-02 | 26.728 | 86,239,391 | -742 | 12.63% | 2,304,987,278 |
| 2015-01-05 | 2014-12-31 | 27.483 | 86,240,133 | -1,482 | 12.63% | 2,370,166,322 |
| 2015-01-02 | 2014-12-29 | 26.256 | 86,241,615 | +2,435 | 12.63% | 2,264,321,514 |
| 2014-12-30 | 2014-12-24 | 27.011 | 86,239,180 | +1,800 | 12.66% | 2,329,416,073 |
| 2014-12-29 | 2014-12-22 | 26.822 | 86,237,380 | +1,059 | 12.66% | 2,313,078,170 |
| 2014-12-23 | 2014-12-19 | 27.200 | 86,236,321 | -2,117 | 12.66% | 2,345,627,931 |
| 2014-12-22 | 2014-12-18 | 27.106 | 86,238,438 | -10,589 | 12.66% | 2,337,540,772 |
| 2014-12-19 | 2014-12-17 | 26.067 | 86,249,027 | +63,704,412 | 12.66% | 2,248,224,637 |
| 2014-12-18 | 2014-12-16 | 26.822 | 22,544,615 | +51,141 | 3.31% | 604,696,673 |
| 2014-12-17 | 2014-12-15 | 27.767 | 22,493,474 | +7,730 | 3.30% | 624,568,795 |
| 2014-12-16 | 2014-12-12 | 28.900 | 22,485,744 | -1,059 | 3.30% | 649,838,002 |
| 2014-12-15 | 2014-12-11 | 28.994 | 22,486,803 | -12,282 | 3.30% | 651,992,360 |
| 2014-12-12 | 2014-12-10 | 28.333 | 22,499,085 | -847 | 3.30% | 637,474,075 |
| 2014-12-11 | 2014-12-09 | 26.917 | 22,499,932 | +39,070 | 3.30% | 605,623,170 |
| 2014-12-10 | 2014-12-08 | 27.956 | 22,460,862 | +11,753 | 3.30% | 627,905,875 |
| 2014-12-09 | 2014-12-05 | 29.750 | 22,449,109 | -3,917 | 3.29% | 667,860,993 |
| 2014-12-08 | 2014-12-04 | 30.978 | 22,453,026 | +48,600 | 3.30% | 695,544,850 |
| 2014-12-05 | 2014-12-03 | 31.639 | 22,404,426 | -3,071 | 3.29% | 708,851,145 |
| 2014-12-04 | 2014-12-02 | 33.339 | 22,407,497 | +59,082 | 3.29% | 747,041,053 |
| 2014-12-03 | 2014-12-01 | 34.567 | 22,348,415 | +10,483 | 3.28% | 772,510,212 |
| 2014-12-02 | 2014-11-28 | 36.078 | 22,337,932 | -26,259 | 3.28% | 805,902,947 |
| 2014-11-28 | 2014-11-26 | 36.361 | 22,364,191 | -9,530 | 3.28% | 813,186,834 |
| 2014-11-27 | 2014-11-25 | 36.078 | 22,373,721 | +1,483 | 3.28% | 807,194,134 |
| 2014-11-26 | 2014-11-24 | 36.361 | 22,372,238 | +14,823 | 3.28% | 813,479,432 |
| 2014-11-25 | 2014-11-21 | 36.267 | 22,357,415 | +4,553 | 3.28% | 810,828,917 |
| 2014-11-24 | 2014-11-20 | 36.267 | 22,352,862 | -2,117 | 3.28% | 810,663,795 |
| 2014-11-21 | 2014-11-19 | 36.267 | 22,354,979 | +21,176 | 3.28% | 810,740,572 |
| 2014-11-20 | 2014-11-18 | 36.361 | 22,333,803 | +53,153 | 3.28% | 812,081,892 |
| 2014-11-19 | 2014-11-17 | 37.022 | 22,280,650 | +35,576 | 3.27% | 824,879,176 |
| 2014-11-18 | 2014-11-14 | 37.306 | 22,245,074 | +20,648 | 3.26% | 829,864,844 |
| 2014-11-17 | 2014-11-13 | 36.550 | 22,224,426 | -530 | 3.26% | 812,302,770 |
| 2014-11-14 | 2014-11-12 | 36.833 | 22,224,956 | +212 | 3.26% | 818,619,213 |
| 2014-11-13 | 2014-11-11 | 36.456 | 22,224,744 | -10,588 | 3.26% | 810,215,390 |
| 2014-11-12 | 2014-11-10 | 36.078 | 22,235,332 | -1,694 | 3.26% | 802,201,367 |
| 2014-11-11 | 2014-11-07 | 35.983 | 22,237,026 | -530 | 3.26% | 800,162,319 |
| 2014-11-07 | 2014-11-05 | 36.078 | 22,237,556 | +953 | 3.26% | 802,281,604 |
| 2014-11-06 | 2014-11-04 | 36.550 | 22,236,603 | +1,271 | 3.26% | 812,747,840 |
| 2014-11-05 | 2014-11-03 | 37.022 | 22,235,332 | -1,059 | 3.26% | 823,201,402 |
| 2014-11-04 | 2014-10-31 | 36.833 | 22,236,391 | +7,094 | 3.26% | 819,040,402 |
| 2014-11-03 | 2014-10-30 | 37.211 | 22,229,297 | +13,235 | 3.26% | 827,176,841 |
| 2014-10-31 | 2014-10-29 | 38.439 | 22,216,062 | +38,436 | 3.26% | 853,960,739 |
| 2014-10-30 | 2014-10-28 | 36.833 | 22,177,626 | +15,882 | 3.26% | 816,875,891 |
| 2014-10-28 | 2014-10-24 | 36.833 | 22,161,744 | +5,823 | 3.25% | 816,290,904 |
| 2014-10-24 | 2014-10-22 | 37.306 | 22,155,921 | +32,189 | 3.25% | 826,538,942 |
| 2014-10-23 | 2014-10-21 | 36.644 | 22,123,732 | +1,058 | 3.25% | 810,711,868 |
| 2014-10-22 | 2014-10-20 | 37.494 | 22,122,674 | -847 | 3.25% | 829,477,371 |
| 2014-10-21 | 2014-10-17 | 37.306 | 22,123,521 | -4,235 | 3.25% | 825,330,242 |
| 2014-10-20 | 2014-10-16 | 36.739 | 22,127,756 | +212 | 3.25% | 812,949,169 |
| 2014-10-16 | 2014-10-14 | 36.267 | 22,127,544 | +2,329 | 3.25% | 802,492,262 |
| 2014-10-15 | 2014-10-13 | 36.550 | 22,125,215 | -2,117 | 3.25% | 808,676,608 |
| 2014-10-14 | 2014-10-10 | 36.928 | 22,127,332 | +1,906 | 3.25% | 817,113,199 |
| 2014-10-13 | 2014-10-09 | 36.739 | 22,125,426 | +4,235 | 3.25% | 812,863,567 |
| 2014-10-10 | 2014-10-08 | 37.211 | 22,121,191 | -1,059 | 3.25% | 823,154,096 |
| 2014-10-08 | 2014-10-06 | 37.872 | 22,122,250 | +2,329 | 3.25% | 837,818,768 |
| 2014-10-07 | 2014-10-03 | 37.211 | 22,119,921 | -1,058 | 3.25% | 823,106,838 |
| 2014-10-06 | 2014-09-30 | 37.211 | 22,120,979 | -1,165 | 3.25% | 823,146,207 |
| 2014-10-03 | 2014-09-29 | 37.494 | 22,122,144 | +2,223 | 3.25% | 829,457,499 |
| 2014-09-30 | 2014-09-26 | 38.628 | 22,119,921 | +5,930 | 3.25% | 854,443,393 |
| 2014-09-29 | 2014-09-25 | 38.533 | 22,113,991 | -530 | 3.25% | 852,125,787 |
| 2014-09-25 | 2014-09-23 | 39.006 | 22,114,521 | +847 | 3.25% | 862,589,177 |
| 2014-09-24 | 2014-09-22 | 40.328 | 22,113,674 | -635 | 3.25% | 891,795,331 |
| 2014-09-23 | 2014-09-19 | 39.761 | 22,114,309 | +1,377 | 3.25% | 879,289,497 |
| 2014-09-22 | 2014-09-18 | 38.156 | 22,112,932 | +52,517 | 3.25% | 843,731,205 |
| 2014-09-19 | 2014-09-17 | 37.117 | 22,060,415 | -116,470 | 3.24% | 818,809,070 |
| 2014-09-18 | 2014-09-16 | 37.117 | 22,176,885 | +953 | 3.25% | 823,132,048 |
| 2014-09-17 | 2014-09-15 | 37.872 | 22,175,932 | -5,930 | 3.25% | 839,851,825 |
| 2014-09-16 | 2014-09-12 | 38.817 | 22,181,862 | -4,659 | 3.26% | 861,025,943 |
| 2014-09-15 | 2014-09-11 | 39.383 | 22,186,521 | +2,118 | 3.26% | 873,779,152 |
| 2014-09-12 | 2014-09-10 | 39.667 | 22,184,403 | +90,318 | 3.26% | 879,981,319 |
| 2014-09-11 | 2014-09-08 | 40.233 | 22,094,085 | +121,659 | 3.24% | 888,918,686 |
| 2014-09-10 | 2014-09-05 | 39.856 | 21,972,426 | +9,847 | 3.22% | 875,723,245 |
| 2014-09-08 | 2014-09-04 | 40.139 | 21,962,579 | +7,729 | 3.22% | 881,553,518 |
| 2014-09-05 | 2014-09-03 | 40.328 | 21,954,850 | +78,459 | 3.22% | 885,390,312 |
| 2014-09-04 | 2014-09-02 | 40.517 | 21,876,391 | +30,917 | 3.21% | 886,358,442 |
| 2014-09-03 | 2014-09-01 | 40.422 | 21,845,474 | -5,717 | 3.21% | 883,042,605 |
| 2014-09-02 | 2014-08-29 | 40.611 | 21,851,191 | +25,941 | 3.21% | 887,401,146 |
| 2014-09-01 | 2014-08-28 | 40.611 | 21,825,250 | +7,941 | 3.20% | 886,347,653 |
| 2014-08-29 | 2014-08-27 | 40.611 | 21,817,309 | +22,553 | 3.20% | 886,025,160 |
| 2014-08-28 | 2014-08-26 | 40.611 | 21,794,756 | +424 | 3.20% | 885,109,258 |
| 2014-08-27 | 2014-08-25 | 40.611 | 21,794,332 | +104,823 | 3.20% | 885,092,038 |
| 2014-08-26 | 2014-08-22 | 40.706 | 21,689,509 | +55,694 | 3.18% | 882,883,514 |
| 2014-08-25 | 2014-08-21 | 41.367 | 21,633,815 | +34,306 | 3.18% | 894,918,814 |
| 2014-08-22 | 2014-08-20 | 41.933 | 21,599,509 | +22,474 | 3.17% | 905,739,411 |
| 2014-08-21 | 2014-08-19 | 41.272 | 21,577,035 | +1,059 | 3.17% | 890,532,183 |
| 2014-08-20 | 2014-08-18 | 40.800 | 21,575,976 | +1,271 | 3.17% | 880,299,821 |
| 2014-08-19 | 2014-08-15 | 40.706 | 21,574,705 | +5,294 | 3.17% | 878,210,353 |
| 2014-08-18 | 2014-08-14 | 40.989 | 21,569,411 | -1,482 | 3.17% | 884,106,191 |
| 2014-08-15 | 2014-08-13 | 41.178 | 21,570,893 | -3,706 | 3.17% | 888,241,438 |
| 2014-08-14 | 2014-08-12 | 40.706 | 21,574,599 | +6,458 | 3.17% | 878,206,038 |
| 2014-08-13 | 2014-08-11 | 40.989 | 21,568,141 | +14,612 | 3.17% | 884,054,135 |
| 2014-08-12 | 2014-08-08 | 42.311 | 21,553,529 | +1,906 | 3.16% | 911,953,760 |
| 2014-08-11 | 2014-08-07 | 41.933 | 21,551,623 | +5,612 | 3.16% | 903,731,391 |
| 2014-08-08 | 2014-08-06 | 43.350 | 21,546,011 | -1,906 | 3.16% | 934,019,577 |
| 2014-08-07 | 2014-08-05 | 42.500 | 21,547,917 | +1,588 | 3.16% | 915,786,472 |
| 2014-08-06 | 2014-08-04 | 43.444 | 21,546,329 | +636 | 3.16% | 936,068,293 |
| 2014-08-05 | 2014-08-01 | 43.444 | 21,545,693 | +1,058 | 3.16% | 936,040,663 |
| 2014-08-04 | 2014-07-31 | 43.822 | 21,544,635 | -1,906 | 3.16% | 944,133,783 |
| 2014-08-01 | 2014-07-30 | 43.822 | 21,546,541 | +7,306 | 3.16% | 944,217,308 |
| 2014-07-31 | 2014-07-29 | 44.106 | 21,539,235 | -2,117 | 3.16% | 949,999,926 |
| 2014-07-30 | 2014-07-28 | 44.011 | 21,541,352 | -1,589 | 3.16% | 948,058,836 |
| 2014-07-29 | 2014-07-25 | 43.822 | 21,542,941 | -3,917 | 3.16% | 944,059,548 |
| 2014-07-28 | 2014-07-24 | 43.444 | 21,546,858 | +5,823 | 3.16% | 936,091,275 |
| 2014-07-25 | 2014-07-23 | 44.011 | 21,541,035 | -4,976 | 3.16% | 948,044,885 |
| 2014-07-24 | 2014-07-22 | 43.350 | 21,546,011 | +12,176 | 3.16% | 934,019,577 |
| 2014-07-23 | 2014-07-21 | 43.633 | 21,533,835 | +106 | 3.16% | 939,593,000 |
| 2014-07-22 | 2014-07-18 | 43.067 | 21,533,729 | +3,388 | 3.16% | 927,385,929 |
| 2014-07-21 | 2014-07-17 | 44.294 | 21,530,341 | +1,271 | 3.16% | 953,674,493 |
| 2014-07-18 | 2014-07-16 | 45.050 | 21,529,070 | -10,419,836 | 3.16% | 969,884,603 |
| 2014-07-17 | 2014-07-15 | 44.861 | 31,948,906 | -14,188 | 4.69% | 1,433,263,422 |
| 2014-07-16 | 2014-07-14 | 44.483 | 31,963,094 | +38,753 | 4.69% | 1,421,824,965 |
| 2014-07-15 | 2014-07-11 | 44.578 | 31,924,341 | +13,659 | 4.69% | 1,423,116,179 |
| 2014-07-14 | 2014-07-10 | 46.561 | 31,910,682 | -15,247 | 4.68% | 1,485,796,810 |
| 2014-07-11 | 2014-07-09 | 46.561 | 31,925,929 | +41,823 | 4.69% | 1,486,506,727 |
| 2014-07-10 | 2014-07-08 | 50.150 | 31,884,106 | +318 | 4.68% | 1,598,987,916 |
| 2014-07-09 | 2014-07-07 | 50.339 | 31,883,788 | -635 | 4.68% | 1,604,994,461 |
| 2014-07-08 | 2014-07-04 | 52.133 | 31,884,423 | +2,435 | 4.68% | 1,662,241,252 |
| 2014-07-07 | 2014-07-03 | 51.472 | 31,881,988 | -5,929 | 4.68% | 1,641,036,771 |
| 2014-07-04 | 2014-07-02 | 51.189 | 31,887,917 | +423 | 4.68% | 1,632,307,040 |
| 2014-07-03 | 2014-06-30 | 50.717 | 31,887,494 | -2,118 | 4.68% | 1,617,227,404 |
| 2014-07-02 | 2014-06-27 | 50.244 | 31,889,612 | +4,871 | 4.68% | 1,602,275,838 |
| 2014-06-30 | 2014-06-26 | 50.622 | 31,884,741 | -33,776 | 4.68% | 1,614,076,444 |
| 2014-06-27 | 2014-06-25 | 49.300 | 31,918,517 | -7,942 | 4.68% | 1,573,582,888 |
| 2014-06-26 | 2014-06-24 | 49.111 | 31,926,459 | -5,717 | 4.69% | 1,567,943,875 |
| 2014-06-25 | 2014-06-23 | 49.017 | 31,932,176 | -5,612 | 4.69% | 1,565,208,827 |
| 2014-06-24 | 2014-06-20 | 49.583 | 31,937,788 | +10,800 | 4.69% | 1,583,581,988 |
| 2014-06-20 | 2014-06-18 | 49.111 | 31,926,988 | -29,435 | 4.69% | 1,567,969,855 |
| 2014-06-19 | 2014-06-17 | 50.056 | 31,956,423 | -66,918 | 4.69% | 1,599,596,507 |
| 2014-06-18 | 2014-06-16 | 51.661 | 32,023,341 | -1,271 | 4.70% | 1,654,361,378 |
| 2014-06-17 | 2014-06-13 | 52.417 | 32,024,612 | -69,776 | 4.70% | 1,678,623,412 |
| 2014-06-16 | 2014-06-12 | 51.000 | 32,094,388 | +50,612 | 4.71% | 1,636,813,788 |
| 2014-06-13 | 2014-06-11 | 52.983 | 32,043,776 | -106 | 4.70% | 1,697,786,065 |
| 2014-06-12 | 2014-06-10 | 51.756 | 32,043,882 | +28,694 | 4.70% | 1,658,448,915 |
| 2014-06-11 | 2014-06-09 | 53.267 | 32,015,188 | +39,282 | 4.70% | 1,705,342,347 |
| 2014-06-10 | 2014-06-06 | 55.533 | 31,975,906 | +424 | 4.69% | 1,775,728,647 |
| 2014-06-09 | 2014-06-05 | 57.328 | 31,975,482 | +73,694 | 4.69% | 1,833,083,326 |
| 2014-06-06 | 2014-06-04 | 55.061 | 31,901,788 | +4,871 | 4.68% | 1,756,547,894 |
| 2014-06-05 | 2014-06-03 | 56.950 | 31,896,917 | +60,035 | 4.68% | 1,816,529,423 |
| 2014-06-04 | 2014-05-30 | 57.706 | 31,836,882 | +10,270 | 4.67% | 1,837,164,963 |
| 2014-05-30 | 2014-05-28 | 56.950 | 31,826,612 | +38,859 | 4.67% | 1,812,525,553 |
| 2014-05-29 | 2014-05-27 | 56.761 | 31,787,753 | +51,671 | 4.67% | 1,804,308,180 |
| 2014-05-28 | 2014-05-26 | 57.611 | 31,736,082 | +27,847 | 4.66% | 1,828,350,946 |
| 2014-05-27 | 2014-05-23 | 57.139 | 31,708,235 | +157,447 | 4.65% | 1,811,773,317 |
| 2014-05-26 | 2014-05-22 | 54.872 | 31,550,788 | -6,565 | 4.63% | 1,731,261,850 |
| 2014-05-23 | 2014-05-21 | 54.683 | 31,557,353 | +16,946,047 | 4.63% | 1,725,661,253 |
| 2014-05-22 | 2014-05-20 | 54.778 | 14,611,306 | -8,788 | 2.14% | 800,374,873 |
| 2014-05-21 | 2014-05-19 | 53.456 | 14,620,094 | +2,118 | 2.15% | 781,525,247 |
| 2014-05-20 | 2014-05-16 | 54.117 | 14,617,976 | +116,470 | 2.15% | 791,076,135 |
| 2014-05-19 | 2014-05-15 | 54.778 | 14,501,506 | +107,789 | 2.13% | 794,360,273 |
| 2014-05-16 | 2014-05-14 | 54.967 | 14,393,717 | +29,329 | 2.11% | 791,174,644 |
| 2014-05-15 | 2014-05-13 | 54.967 | 14,364,388 | +29,753 | 2.11% | 789,562,527 |
| 2014-05-14 | 2014-05-12 | 53.644 | 14,334,635 | +263,223 | 2.10% | 768,973,531 |
| 2014-05-13 | 2014-05-09 | 54.589 | 14,071,412 | +258,142 | 2.07% | 768,142,746 |
| 2014-05-12 | 2014-05-08 | 54.872 | 13,813,270 | +578,011 | 2.03% | 757,964,821 |
| 2014-05-09 | 2014-05-07 | 55.911 | 13,235,259 | +233,365 | 1.94% | 739,998,037 |
| 2014-05-08 | 2014-05-05 | 56.006 | 13,001,894 | -847 | 1.91% | 728,178,297 |
| 2014-05-07 | 2014-05-02 | 56.289 | 13,002,741 | -318 | 1.91% | 731,909,843 |
| 2014-05-05 | 2014-04-30 | 55.817 | 13,003,059 | +1,483 | 1.91% | 725,787,410 |
| 2014-05-02 | 2014-04-29 | 56.950 | 13,001,576 | +11,541 | 1.91% | 740,439,753 |
| 2014-04-30 | 2014-04-28 | 56.856 | 12,990,035 | +1,482 | 1.91% | 738,555,657 |
| 2014-04-29 | 2014-04-25 | 58.650 | 12,988,553 | -1,482 | 1.91% | 761,778,633 |
| 2014-04-28 | 2014-04-24 | 59.406 | 12,990,035 | -2,012 | 1.91% | 771,680,246 |
| 2014-04-25 | 2014-04-23 | 59.311 | 12,992,047 | +4,659 | 1.91% | 770,572,743 |
| 2014-04-24 | 2014-04-22 | 58.556 | 12,987,388 | +3,388 | 1.91% | 760,483,720 |
| 2014-04-23 | 2014-04-17 | 59.500 | 12,984,000 | -3,388 | 1.91% | 772,548,000 |
| 2014-04-22 | 2014-04-16 | 58.367 | 12,987,388 | +5,188 | 1.91% | 758,030,546 |
| 2014-04-17 | 2014-04-15 | 58.650 | 12,982,200 | +28,377 | 1.91% | 761,406,030 |
| 2014-04-16 | 2014-04-14 | 59.972 | 12,953,823 | -8,894 | 1.90% | 776,869,552 |
| 2014-04-15 | 2014-04-11 | 61.294 | 12,962,717 | +8,047 | 1.90% | 794,542,537 |
| 2014-04-14 | 2014-04-10 | 62.617 | 12,954,670 | -3,177 | 1.90% | 811,178,253 |
| 2014-04-11 | 2014-04-09 | 62.144 | 12,957,847 | +20,965 | 1.90% | 805,258,203 |
| 2014-04-10 | 2014-04-08 | 61.294 | 12,936,882 | +1,906 | 1.90% | 792,958,995 |
| 2014-04-09 | 2014-04-07 | 61.389 | 12,934,976 | +3,917 | 1.90% | 794,063,804 |
| 2014-04-08 | 2014-04-04 | 62.144 | 12,931,059 | -2,011 | 1.90% | 803,593,478 |
| 2014-04-07 | 2014-04-03 | 61.956 | 12,933,070 | -847 | 1.90% | 801,275,537 |
| 2014-04-04 | 2014-04-02 | 62.522 | 12,933,917 | +105 | 1.90% | 808,657,233 |
| 2014-04-03 | 2014-04-01 | 63.089 | 12,933,812 | -3,388 | 1.90% | 815,979,828 |
| 2014-04-02 | 2014-03-31 | 61.011 | 12,937,200 | -13,870 | 1.90% | 789,312,947 |
| 2014-04-01 | 2014-03-28 | 61.672 | 12,951,070 | -3,177 | 1.90% | 798,721,267 |
| 2014-03-31 | 2014-03-27 | 61.578 | 12,954,247 | +10,388,601 | 1.90% | 797,693,743 |
| 2014-03-28 | 2014-03-26 | 63.183 | 2,565,646 | -1,695 | 0.38% | 162,106,066 |
| 2014-03-27 | 2014-03-25 | 63.750 | 2,567,341 | -3,388 | 0.38% | 163,667,989 |
| 2014-03-26 | 2014-03-24 | 64.411 | 2,570,729 | -2,541 | 0.38% | 165,583,511 |
| 2014-03-25 | 2014-03-21 | 62.144 | 2,573,270 | -3,706 | 0.38% | 159,914,435 |
| 2014-03-24 | 2014-03-20 | 61.861 | 2,576,976 | +43,094 | 0.38% | 159,414,599 |
| 2014-03-21 | 2014-03-19 | 62.994 | 2,533,882 | +212 | 0.37% | 159,620,489 |
| 2014-03-20 | 2014-03-18 | 63.656 | 2,533,670 | -3,388 | 0.37% | 161,282,171 |
| 2014-03-19 | 2014-03-17 | 63.372 | 2,537,058 | -7,518 | 0.37% | 160,779,003 |
| 2014-03-18 | 2014-03-14 | 62.994 | 2,544,576 | +635 | 0.37% | 160,294,151 |
| 2014-03-17 | 2014-03-13 | 64.694 | 2,543,941 | +4,024 | 0.37% | 164,578,850 |
| 2014-03-14 | 2014-03-12 | 65.072 | 2,539,917 | +22,871 | 0.37% | 165,278,043 |
| 2014-03-13 | 2014-03-11 | 64.883 | 2,517,046 | +14,929 | 0.37% | 163,314,335 |
| 2014-03-12 | 2014-03-10 | 64.883 | 2,502,117 | +4,129 | 0.37% | 162,345,691 |
| 2014-03-11 | 2014-03-07 | 65.167 | 2,497,988 | -6,988 | 0.37% | 162,785,551 |
| 2014-03-10 | 2014-03-06 | 64.883 | 2,504,976 | +9,212 | 0.37% | 162,531,193 |
| 2014-03-07 | 2014-03-05 | 66.489 | 2,495,764 | +5,294 | 0.37% | 165,940,575 |
| 2014-03-06 | 2014-03-04 | 66.867 | 2,490,470 | +3,388 | 0.37% | 166,529,427 |
| 2014-03-05 | 2014-03-03 | 67.717 | 2,487,082 | -8,470 | 0.37% | 168,416,903 |
| 2014-03-04 | 2014-02-28 | 68.850 | 2,495,552 | +2,329 | 0.37% | 171,818,755 |
| 2014-03-03 | 2014-02-27 | 67.150 | 2,493,223 | -14,929 | 0.37% | 167,419,924 |
| 2014-02-28 | 2014-02-26 | 66.772 | 2,508,152 | -13,341 | 0.37% | 167,474,883 |
| 2014-02-27 | 2014-02-25 | 67.339 | 2,521,493 | -35,259 | 0.37% | 169,794,537 |
| 2014-02-26 | 2014-02-24 | 62.333 | 2,556,752 | -15,247 | 0.38% | 159,370,875 |
| 2014-02-25 | 2014-02-21 | 60.633 | 2,571,999 | -8,894 | 0.38% | 155,948,873 |
| 2014-02-24 | 2014-02-20 | 60.539 | 2,580,893 | -8,365 | 0.38% | 156,244,395 |
| 2014-02-21 | 2014-02-19 | 60.161 | 2,589,258 | +94,447 | 0.38% | 155,772,638 |
| 2014-02-20 | 2014-02-18 | 64.789 | 2,494,811 | +1,800 | 0.37% | 161,636,033 |
| 2014-02-19 | 2014-02-17 | 64.694 | 2,493,011 | +22,447 | 0.37% | 161,283,962 |
| 2014-02-18 | 2014-02-14 | 65.733 | 2,470,564 | +14,718 | 0.36% | 162,398,407 |
| 2014-02-17 | 2014-02-13 | 66.489 | 2,455,846 | +9,741 | 0.36% | 163,286,472 |
| 2014-02-14 | 2014-02-12 | 67.150 | 2,446,105 | +25,517 | 0.36% | 164,255,951 |
| 2014-02-13 | 2014-02-11 | 67.056 | 2,420,588 | +8,895 | 0.36% | 162,313,873 |
| 2014-02-12 | 2014-02-10 | 66.772 | 2,411,693 | +23,929 | 0.35% | 161,034,101 |
| 2014-02-11 | 2014-02-07 | 67.056 | 2,387,764 | +565,285 | 0.35% | 160,112,842 |
| 2014-02-10 | 2014-02-06 | 68.000 | 1,822,479 | +6,564 | 0.27% | 123,928,572 |
| 2014-02-07 | 2014-02-05 | 66.017 | 1,815,915 | +34,306 | 0.27% | 119,880,655 |
| 2014-02-06 | 2014-02-04 | 68.094 | 1,781,609 | +4,236 | 0.26% | 121,317,675 |
| 2014-02-05 | 2014-01-30 | 70.361 | 1,777,373 | -12,071 | 0.26% | 125,057,939 |
| 2014-02-04 | 2014-01-28 | 68.944 | 1,789,444 | +74,664 | 0.26% | 123,372,222 |
| 2014-01-29 | 2014-01-27 | 68.094 | 1,714,780 | +19,059 | 0.25% | 116,766,991 |
| 2014-01-28 | 2014-01-24 | 70.172 | 1,695,721 | +36,847 | 0.25% | 118,992,511 |
| 2014-01-27 | 2014-01-23 | 72.250 | 1,658,874 | -6,776 | 0.24% | 119,853,646 |
| 2014-01-24 | 2014-01-22 | 72.628 | 1,665,650 | +28,164 | 0.24% | 120,972,458 |
| 2014-01-23 | 2014-01-21 | 74.800 | 1,637,486 | +40,448 | 0.25% | 122,483,953 |
| 2014-01-22 | 2014-01-20 | 75.933 | 1,597,038 | +25,094 | 0.24% | 121,268,419 |
| 2014-01-21 | 2014-01-17 | 73.100 | 1,571,944 | +141,141 | 0.24% | 114,909,106 |
| 2014-01-20 | 2014-01-16 | 74.233 | 1,430,803 | +9,000 | 0.22% | 106,213,276 |
| 2014-01-17 | 2014-01-15 | 74.233 | 1,421,803 | +21,388 | 0.21% | 105,545,176 |
| 2014-01-16 | 2014-01-14 | 74.706 | 1,400,415 | +70,941 | 0.21% | 104,618,781 |
| 2014-01-15 | 2014-01-13 | 73.006 | 1,329,474 | +30,283 | 0.20% | 97,058,988 |
| 2014-01-14 | 2014-01-10 | 72.061 | 1,299,191 | -1,271 | 0.20% | 93,621,147 |
| 2014-01-13 | 2014-01-09 | 74.139 | 1,300,462 | +25,412 | 0.20% | 96,414,808 |
| 2014-01-10 | 2014-01-08 | 75.083 | 1,275,050 | +18,317 | 0.19% | 95,735,004 |
| 2014-01-09 | 2014-01-07 | 76.406 | 1,256,733 | -80,576 | 0.19% | 96,021,383 |
| 2014-01-08 | 2014-01-06 | 74.706 | 1,337,309 | -41,718 | 0.20% | 99,904,412 |
| 2014-01-07 | 2014-01-03 | 75.367 | 1,379,027 | +5,189 | 0.21% | 103,932,668 |
| 2014-01-06 | 2014-01-02 | 76.217 | 1,373,838 | +11,435 | 0.21% | 104,709,353 |
| 2014-01-03 | 2013-12-31 | 76.972 | 1,362,403 | -17,894 | 0.21% | 104,867,186 |
| 2014-01-02 | 2013-12-27 | 76.783 | 1,380,297 | -75,494 | 0.21% | 105,983,805 |
| 2013-12-30 | 2013-12-24 | 76.783 | 1,455,791 | -45,000 | 0.22% | 111,780,486 |
| 2013-12-27 | 2013-12-20 | 70.267 | 1,500,791 | +26,576 | 0.23% | 105,455,581 |
| 2013-12-23 | 2013-12-19 | 74.517 | 1,474,215 | -19,376 | 0.22% | 109,853,588 |
| 2013-12-20 | 2013-12-18 | 77.350 | 1,493,591 | +6,247 | 0.23% | 115,529,264 |
| 2013-12-19 | 2013-12-17 | 77.350 | 1,487,344 | +49,220 | 0.23% | 115,046,058 |
| 2013-12-18 | 2013-12-16 | 78.483 | 1,438,124 | -37,800 | 0.22% | 112,868,765 |
| 2013-12-17 | 2013-12-13 | 77.728 | 1,475,924 | +18,423 | 0.22% | 114,720,293 |
| 2013-12-16 | 2013-12-12 | 78.200 | 1,457,501 | -11,435 | 0.22% | 113,976,578 |
| 2013-12-13 | 2013-12-11 | 76.689 | 1,468,936 | -847 | 0.22% | 112,651,070 |
| 2013-12-12 | 2013-12-10 | 79.428 | 1,469,783 | -38,329 | 0.22% | 116,741,598 |
| 2013-12-11 | 2013-12-09 | 76.028 | 1,508,112 | -98,047 | 0.23% | 114,658,404 |
| 2013-12-10 | 2013-12-06 | 71.778 | 1,606,159 | +90,211 | 0.24% | 115,286,524 |
| 2013-12-09 | 2013-12-05 | 86.794 | 1,515,948 | -589,447 | 0.23% | 131,575,864 |
| 2013-12-06 | 2013-12-04 | 75.083 | 2,105,395 | -13,553 | 0.32% | 158,080,075 |
| 2013-12-05 | 2013-12-03 | 71.400 | 2,118,948 | -33,882 | 0.32% | 151,292,887 |
| 2013-12-04 | 2013-12-02 | 67.339 | 2,152,830 | -238,553 | 0.33% | 144,969,180 |
| 2013-12-03 | 2013-11-29 | 57.233 | 2,391,383 | -28,694 | 0.36% | 136,866,820 |
| 2013-12-02 | 2013-11-28 | 54.589 | 2,420,077 | -30,600 | 0.37% | 132,109,314 |
| 2013-11-29 | 2013-11-27 | 54.589 | 2,450,677 | +4,553 | 0.37% | 133,779,734 |
| 2013-11-28 | 2013-11-26 | 52.133 | 2,446,124 | -7,835 | 0.37% | 127,524,598 |
| 2013-11-27 | 2013-11-25 | 50.717 | 2,453,959 | +13,658 | 0.37% | 124,456,621 |
| 2013-11-26 | 2013-11-22 | 50.906 | 2,440,301 | +3,706 | 0.37% | 124,224,878 |
| 2013-11-25 | 2013-11-21 | 49.394 | 2,436,595 | +17,365 | 0.37% | 120,354,256 |
| 2013-11-22 | 2013-11-20 | 49.772 | 2,419,230 | +4,235 | 0.37% | 120,410,453 |
| 2013-11-21 | 2013-11-19 | 50.244 | 2,414,995 | -10,800 | 0.37% | 121,340,082 |
| 2013-11-20 | 2013-11-18 | 51.283 | 2,425,795 | +61,518 | 0.37% | 124,402,854 |
| 2013-11-19 | 2013-11-15 | 51.472 | 2,364,277 | -88,994 | 0.36% | 121,694,591 |
| 2013-11-18 | 2013-11-14 | 47.033 | 2,453,271 | -5,612 | 0.37% | 115,385,513 |
| 2013-11-15 | 2013-11-13 | 46.372 | 2,458,883 | -10,271 | 0.37% | 114,023,869 |
| 2013-11-14 | 2013-11-12 | 46.183 | 2,469,154 | -4,976 | 0.37% | 114,033,762 |
| 2013-11-13 | 2013-11-11 | 47.128 | 2,474,130 | -7,835 | 0.37% | 116,600,249 |
| 2013-11-12 | 2013-11-08 | 44.767 | 2,481,965 | +2,011 | 0.38% | 111,109,300 |
| 2013-11-11 | 2013-11-07 | 44.389 | 2,479,954 | -12,705 | 0.38% | 110,082,403 |
| 2013-11-08 | 2013-11-06 | 44.200 | 2,492,659 | -13,024 | 0.38% | 110,175,528 |
| 2013-11-07 | 2013-11-05 | 42.689 | 2,505,683 | -6,988 | 0.38% | 106,964,823 |
| 2013-11-06 | 2013-11-04 | 43.822 | 2,512,671 | +847 | 0.38% | 110,110,827 |
| 2013-11-05 | 2013-11-01 | 44.200 | 2,511,824 | +42,035 | 0.38% | 111,022,621 |
| 2013-11-04 | 2013-10-31 | 44.578 | 2,469,789 | +107,471 | 0.37% | 110,097,705 |
| 2013-11-01 | 2013-10-30 | 44.861 | 2,362,318 | +23,082 | 0.36% | 105,976,210 |
| 2013-10-31 | 2013-10-29 | 43.161 | 2,339,236 | +375,353 | 0.35% | 100,964,025 |
| 2013-10-30 | 2013-10-28 | 44.767 | 1,963,883 | +7,941 | 0.30% | 87,916,496 |
| 2013-10-29 | 2013-10-25 | 44.483 | 1,955,942 | +167,083 | 0.30% | 87,006,820 |
| 2013-10-28 | 2013-10-24 | 45.239 | 1,788,859 | +103,870 | 0.27% | 80,925,994 |
| 2013-10-25 | 2013-10-23 | 44.861 | 1,684,989 | +7,306 | 0.26% | 75,590,479 |
| 2013-10-24 | 2013-10-22 | 44.106 | 1,677,683 | -157,765 | 0.25% | 73,995,141 |
| 2013-10-23 | 2013-10-21 | 45.333 | 1,835,448 | +180,424 | 0.28% | 83,206,976 |
| 2013-10-22 | 2013-10-18 | 46.183 | 1,655,024 | +178,094 | 0.25% | 76,434,525 |
| 2013-10-21 | 2013-10-17 | 45.711 | 1,476,930 | +146,753 | 0.22% | 67,512,111 |
| 2013-10-18 | 2013-10-16 | 45.994 | 1,330,177 | +79,835 | 0.20% | 61,180,752 |
| 2013-10-17 | 2013-10-15 | 46.750 | 1,250,342 | +183,918 | 0.19% | 58,453,488 |
| 2013-10-16 | 2013-10-11 | 42.028 | 1,066,424 | +73,906 | 0.16% | 44,819,431 |
| 2013-10-15 | 2013-10-10 | 37.778 | 992,518 | -66,706 | 0.15% | 37,495,124 |
| 2013-10-11 | 2013-10-09 | 33.528 | 1,059,224 | +126,212 | 0.16% | 35,513,427 |
| 2013-10-10 | 2013-10-08 | 33.811 | 933,012 | +96,458 | 0.14% | 31,546,172 |
| 2013-10-09 | 2013-10-07 | 32.772 | 836,554 | +39,918 | 0.13% | 27,415,734 |
| 2013-10-08 | 2013-10-04 | 33.150 | 796,636 | -103,734 | 0.12% | 26,408,483 |
| 2013-10-07 | 2013-10-03 | 31.828 | 900,370 | -2,118 | 0.14% | 28,656,776 |
| 2013-10-04 | 2013-10-02 | 31.828 | 902,488 | +21,494 | 0.14% | 28,724,188 |
| 2013-10-03 | 2013-09-30 | 31.167 | 880,994 | +26,569 | 0.13% | 27,457,646 |
| 2013-10-02 | 2013-09-27 | 30.411 | 854,425 | +73,059 | 0.13% | 25,984,014 |
| 2013-09-30 | 2013-09-26 | 31.639 | 781,366 | +98,470 | 0.12% | 24,721,552 |
| 2013-09-27 | 2013-09-25 | 31.733 | 682,896 | +68,930 | 0.10% | 21,670,566 |
| 2013-09-26 | 2013-09-24 | 32.300 | 613,966 | -185,400 | 0.09% | 19,831,102 |
| 2013-09-25 | 2013-09-23 | 31.639 | 799,366 | -70,200 | 0.12% | 25,291,052 |
| 2013-09-24 | 2013-09-19 | 28.711 | 869,566 | +39,917 | 0.13% | 24,966,206 |
| 2013-09-23 | 2013-09-18 | 27.956 | 829,649 | -47,223 | 0.13% | 23,193,299 |
| 2013-09-19 | 2013-09-17 | 29.467 | 876,872 | +10,588 | 0.13% | 25,838,495 |
| 2013-09-18 | 2013-09-16 | 25.500 | 866,284 | +487,059 | 0.13% | 22,090,242 |
| 2013-09-17 | 2013-09-13 | 22.572 | 379,225 | +6,247 | 0.06% | 8,559,951 |
| 2013-09-16 | 2013-09-12 | 22.572 | 372,978 | +1,588 | 0.06% | 8,418,942 |
| 2013-09-13 | 2013-09-11 | 22.478 | 371,390 | +212 | 0.06% | 8,348,022 |
| 2013-09-11 | 2013-09-09 | 22.572 | 371,178 | -4,235 | 0.06% | 8,378,312 |
| 2013-09-10 | 2013-09-06 | 22.572 | 375,413 | +11,541 | 0.06% | 8,473,906 |
| 2013-09-09 | 2013-09-05 | 22.572 | 363,872 | -4,236 | 0.06% | 8,213,400 |
| 2013-09-06 | 2013-09-04 | 22.667 | 368,108 | +4,130 | 0.06% | 8,343,781 |
| 2013-09-05 | 2013-09-03 | 22.572 | 363,978 | +12,706 | 0.06% | 8,215,792 |
| 2013-09-04 | 2013-09-02 | 22.667 | 351,272 | -10,588 | 0.05% | 7,962,165 |
| 2013-09-02 | 2013-08-29 | 22.667 | 361,860 | +2,117 | 0.05% | 8,202,160 |
| 2013-08-30 | 2013-08-28 | 22.572 | 359,743 | -529 | 0.05% | 8,120,199 |
| 2013-08-29 | 2013-08-27 | 22.572 | 360,272 | +10,588 | 0.05% | 8,132,140 |
| 2013-08-28 | 2013-08-26 | 22.667 | 349,684 | +31,129 | 0.05% | 7,926,171 |
| 2013-08-26 | 2013-08-22 | 22.572 | 318,555 | +3,177 | 0.05% | 7,190,494 |
| 2013-08-23 | 2013-08-21 | 22.572 | 315,378 | +6,353 | 0.05% | 7,118,782 |
| 2013-08-22 | 2013-08-20 | 22.667 | 309,025 | +3,706 | 0.05% | 7,004,567 |
| 2013-08-20 | 2013-08-16 | 22.667 | 305,319 | +15,882 | 0.05% | 6,920,564 |
| 2013-08-19 | 2013-08-15 | 22.667 | 289,437 | +4,235 | 0.04% | 6,560,572 |
| 2013-08-16 | 2013-08-13 | 22.572 | 285,202 | +24,247 | 0.04% | 6,437,643 |
| 2013-08-13 | 2013-08-09 | 22.572 | 260,955 | +424 | 0.04% | 5,890,334 |
| 2013-08-12 | 2013-08-08 | 22.667 | 260,531 | +5,294 | 0.04% | 5,905,369 |
| 2013-08-09 | 2013-08-07 | 22.572 | 255,237 | +4,553 | 0.04% | 5,761,266 |
| 2013-08-08 | 2013-08-06 | 22.383 | 250,684 | -2,118 | 0.04% | 5,611,144 |
| 2013-08-07 | 2013-08-05 | 22.289 | 252,802 | +6,883 | 0.04% | 5,634,676 |
| 2013-08-06 | 2013-08-02 | 22.572 | 245,919 | +5,188 | 0.04% | 5,550,938 |
| 2013-08-02 | 2013-07-31 | 22.856 | 240,731 | +3,176 | 0.04% | 5,502,041 |
| 2013-08-01 | 2013-07-30 | 22.667 | 237,555 | -2,117 | 0.04% | 5,384,580 |
| 2013-07-31 | 2013-07-29 | 22.667 | 239,672 | +5,082 | 0.04% | 5,432,565 |
| 2013-07-30 | 2013-07-26 | 22.667 | 234,590 | +19,906 | 0.04% | 5,317,373 |
| 2013-07-26 | 2013-07-24 | 22.478 | 214,684 | +109,649 | 0.03% | 4,825,619 |
| 2013-07-25 | 2013-07-23 | 22.289 | 105,035 | +7,411 | 0.02% | 2,341,113 |
| 2013-07-22 | 2013-07-18 | 22.478 | 97,624 | +6,353 | 0.01% | 2,194,371 |
| 2013-07-19 | 2013-07-17 | 22.383 | 91,271 | +2,542 | 0.01% | 2,042,949 |
| 2013-07-18 | 2013-07-16 | 22.289 | 88,729 | +1,482 | 0.01% | 1,977,671 |
| 2013-07-17 | 2013-07-15 | 22.478 | 87,247 | +11,541 | 0.01% | 1,961,119 |
| 2013-07-16 | 2013-07-12 | 22.572 | 75,706 | +18,953 | 0.01% | 1,708,853 |
| 2013-07-15 | 2013-07-11 | 22.856 | 56,753 | -1,271 | 0.01% | 1,297,121 |
| 2013-07-12 | 2013-07-10 | 22.667 | 58,024 | +2,436 | 0.01% | 1,315,211 |
| 2013-07-11 | 2013-07-09 | 22.950 | 55,588 | +3,176 | 0.01% | 1,275,745 |
| 2013-07-10 | 2013-07-08 | 22.006 | 52,412 | -423 | 0.01% | 1,153,355 |
| 2013-07-09 | 2013-07-05 | 22.667 | 52,835 | 0.01% | 1,197,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy