History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.470 | 18,400 | +0 | 0.00% | 8,648 |
| 2025-10-13 | 2025-10-09 | 0.500 | 18,400 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 0.540 | 18,400 | +0 | 0.00% | 9,936 |
| 2025-10-09 | 2025-10-06 | 0.520 | 18,400 | +0 | 0.00% | 9,568 |
| 2025-10-08 | 2025-10-03 | 0.550 | 18,400 | +0 | 0.00% | 10,120 |
| 2025-10-06 | 2025-10-02 | 0.560 | 18,400 | +0 | 0.00% | 10,304 |
| 2025-10-03 | 2025-09-30 | 0.530 | 18,400 | +0 | 0.00% | 9,752 |
| 2025-10-02 | 2025-09-29 | 0.540 | 18,400 | +0 | 0.00% | 9,936 |
| 2025-09-30 | 2025-09-26 | 0.540 | 18,400 | +0 | 0.00% | 9,936 |
| 2025-09-29 | 2025-09-25 | 0.550 | 18,400 | +0 | 0.00% | 10,120 |
| 2025-09-26 | 2025-09-24 | 0.560 | 18,400 | +0 | 0.00% | 10,304 |
| 2025-09-25 | 2025-09-23 | 0.580 | 18,400 | +0 | 0.00% | 10,672 |
| 2025-09-24 | 2025-09-22 | 0.610 | 18,400 | +0 | 0.00% | 11,224 |
| 2025-09-23 | 2025-09-19 | 0.610 | 18,400 | +0 | 0.00% | 11,224 |
| 2025-09-22 | 2025-09-18 | 0.620 | 18,400 | +0 | 0.00% | 11,408 |
| 2025-09-19 | 2025-09-17 | 0.600 | 18,400 | +0 | 0.00% | 11,040 |
| 2025-09-18 | 2025-09-16 | 0.570 | 18,400 | +0 | 0.00% | 10,488 |
| 2025-09-17 | 2025-09-15 | 0.570 | 18,400 | +0 | 0.00% | 10,488 |
| 2025-09-16 | 2025-09-12 | 0.570 | 18,400 | +0 | 0.00% | 10,488 |
| 2025-09-15 | 2025-09-11 | 0.560 | 18,400 | +0 | 0.00% | 10,304 |
| 2025-09-12 | 2025-09-10 | 0.580 | 18,400 | +0 | 0.00% | 10,672 |
| 2025-09-11 | 2025-09-09 | 0.580 | 18,400 | +0 | 0.00% | 10,672 |
| 2025-09-10 | 2025-09-08 | 0.570 | 18,400 | +0 | 0.00% | 10,488 |
| 2025-09-09 | 2025-09-05 | 0.590 | 18,400 | +0 | 0.00% | 10,856 |
| 2025-09-08 | 2025-09-04 | 0.590 | 18,400 | +0 | 0.00% | 10,856 |
| 2025-09-05 | 2025-09-03 | 0.600 | 18,400 | +0 | 0.00% | 11,040 |
| 2025-09-04 | 2025-09-02 | 0.600 | 18,400 | +0 | 0.00% | 11,040 |
| 2025-09-03 | 2025-09-01 | 0.620 | 18,400 | +0 | 0.00% | 11,408 |
| 2025-09-02 | 2025-08-29 | 0.630 | 18,400 | +0 | 0.00% | 11,592 |
| 2025-09-01 | 2025-08-28 | 0.610 | 18,400 | +0 | 0.00% | 11,224 |
| 2025-08-29 | 2025-08-27 | 0.650 | 18,400 | +0 | 0.00% | 11,960 |
| 2025-08-28 | 2025-08-26 | 0.710 | 18,400 | +0 | 0.00% | 13,064 |
| 2025-08-27 | 2025-08-25 | 0.660 | 18,400 | +0 | 0.00% | 12,144 |
| 2025-08-26 | 2025-08-22 | 0.680 | 18,400 | +0 | 0.00% | 12,512 |
| 2025-08-25 | 2025-08-21 | 0.690 | 18,400 | +0 | 0.00% | 12,696 |
| 2025-08-22 | 2025-08-20 | 0.700 | 18,400 | +0 | 0.00% | 12,880 |
| 2025-08-21 | 2025-08-19 | 0.640 | 18,400 | +0 | 0.00% | 11,776 |
| 2025-08-20 | 2025-08-18 | 0.600 | 18,400 | +0 | 0.00% | 11,040 |
| 2025-08-19 | 2025-08-15 | 0.620 | 18,400 | +0 | 0.00% | 11,408 |
| 2025-08-18 | 2025-08-14 | 0.620 | 18,400 | +0 | 0.00% | 11,408 |
| 2025-08-15 | 2025-08-13 | 0.610 | 18,400 | +0 | 0.00% | 11,224 |
| 2025-08-14 | 2025-08-12 | 0.610 | 18,400 | +0 | 0.00% | 11,224 |
| 2025-08-13 | 2025-08-11 | 0.590 | 18,400 | +0 | 0.00% | 10,856 |
| 2025-08-12 | 2025-08-08 | 0.650 | 18,400 | +0 | 0.00% | 11,960 |
| 2025-08-11 | 2025-08-07 | 0.720 | 18,400 | +0 | 0.00% | 13,248 |
| 2025-08-08 | 2025-08-06 | 0.730 | 18,400 | +0 | 0.00% | 13,432 |
| 2025-08-07 | 2025-08-05 | 0.760 | 18,400 | +0 | 0.00% | 13,984 |
| 2025-08-06 | 2025-08-04 | 0.740 | 18,400 | +0 | 0.00% | 13,616 |
| 2025-08-05 | 2025-08-01 | 0.740 | 18,400 | +0 | 0.00% | 13,616 |
| 2025-07-18 | 2025-07-16 | 0.800 | 18,400 | +12,900 | 0.00% | 14,720 |
| 2023-06-12 | 2023-06-08 | 3.000 | 5,500 | -200 | 0.00% | 16,500 |
| 2023-04-06 | 2023-04-03 | 3.700 | 5,700 | +200 | 0.00% | 21,090 |
| 2023-02-02 | 2023-01-31 | 4.200 | 5,500 | -3,000 | 0.00% | 23,100 |
| 2023-01-30 | 2023-01-26 | 4.650 | 8,500 | +3,800 | 0.00% | 39,525 |
| 2023-01-16 | 2023-01-12 | 4.700 | 4,700 | +3,000 | 0.00% | 22,090 |
| 2023-01-13 | 2023-01-11 | 4.850 | 1,700 | -2,000 | 0.00% | 8,245 |
| 2023-01-12 | 2023-01-10 | 4.700 | 3,700 | +2,000 | 0.00% | 17,390 |
| 2023-01-11 | 2023-01-09 | 4.000 | 1,700 | -2,000 | 0.00% | 6,800 |
| 2023-01-09 | 2023-01-05 | 3.850 | 3,700 | +2,000 | 0.00% | 14,245 |
| 2023-01-06 | 2023-01-04 | 4.000 | 1,700 | -400 | 0.00% | 6,800 |
| 2023-01-05 | 2023-01-03 | 4.250 | 2,100 | +400 | 0.00% | 8,925 |
| 2022-12-12 | 2022-12-08 | 5.500 | 1,700 | +1,700 | 0.00% | 9,350 |
| 2021-12-13 | 2021-12-09 | 6.100 | 0 | -100 | ||
| 2021-08-19 | 2021-08-17 | 10.000 | 100 | -1,200 | 0.00% | 1,000 |
| 2021-05-31 | 2021-05-27 | 11.300 | 1,300 | -10,000 | 0.00% | 14,690 |
| 2021-05-03 | 2021-04-29 | 11.100 | 11,300 | -10,000 | 0.00% | 125,430 |
| 2021-04-21 | 2021-04-19 | 11.700 | 21,300 | +10,000 | 0.00% | 249,210 |
| 2021-03-25 | 2021-03-23 | 11.700 | 11,300 | -2,600 | 0.00% | 132,210 |
| 2021-03-22 | 2021-03-18 | 12.400 | 13,900 | -1,000 | 0.00% | 172,360 |
| 2021-03-19 | 2021-03-17 | 12.200 | 14,900 | +3,000 | 0.00% | 181,780 |
| 2021-03-11 | 2021-03-09 | 11.600 | 11,900 | -800 | 0.00% | 138,040 |
| 2021-03-10 | 2021-03-08 | 11.700 | 12,700 | -1,000 | 0.00% | 148,590 |
| 2021-03-05 | 2021-03-03 | 12.700 | 13,700 | -2,000 | 0.00% | 173,990 |
| 2021-03-03 | 2021-03-01 | 12.200 | 15,700 | -16,800 | 0.00% | 191,540 |
| 2021-03-02 | 2021-02-26 | 12.400 | 32,500 | -2,000 | 0.01% | 403,000 |
| 2021-03-01 | 2021-02-25 | 12.100 | 34,500 | +6,600 | 0.01% | 417,450 |
| 2021-02-26 | 2021-02-24 | 12.800 | 27,900 | +23,300 | 0.00% | 357,120 |
| 2021-02-25 | 2021-02-23 | 12.500 | 4,600 | +4,600 | 0.00% | 57,500 |
| 2020-07-08 | 2020-07-06 | 10.600 | 0 | -1,000 | ||
| 2020-07-06 | 2020-07-02 | 11.300 | 1,000 | +1,000 | 0.00% | 11,300 |
| 2020-05-29 | 2020-05-27 | 10.200 | 0 | -1,000 | ||
| 2020-05-28 | 2020-05-26 | 10.500 | 1,000 | +1,000 | 0.00% | 10,500 |
| 2020-02-04 | 2020-01-31 | 9.900 | 0 | -3,000 | ||
| 2020-01-07 | 2020-01-03 | 11.300 | 3,000 | +3,000 | 0.00% | 33,900 |
| 2019-08-15 | 2019-08-13 | 10.300 | 0 | -10,000 | ||
| 2019-08-02 | 2019-07-31 | 11.200 | 10,000 | -4,800 | 0.00% | 112,000 |
| 2019-08-01 | 2019-07-30 | 10.900 | 14,800 | -5,200 | 0.00% | 161,320 |
| 2019-03-29 | 2019-03-27 | 13.500 | 20,000 | +10,000 | 0.00% | 270,000 |
| 2019-03-26 | 2019-03-22 | 13.500 | 10,000 | +10,000 | 0.00% | 135,000 |
| 2018-10-22 | 2018-10-18 | 13.700 | 0 | -1,000 | ||
| 2018-10-16 | 2018-10-12 | 13.800 | 1,000 | -100 | 0.00% | 13,800 |
| 2018-09-27 | 2018-09-24 | 13.900 | 1,100 | +100 | 0.00% | 15,290 |
| 2018-09-21 | 2018-09-19 | 13.900 | 1,000 | +1,000 | 0.00% | 13,900 |
| 2018-06-26 | 2018-06-22 | 13.506 | 0 | -106 | ||
| 2018-06-15 | 2018-06-13 | 13.883 | 106 | -423 | 0.00% | 1,472 |
| 2018-06-07 | 2018-06-05 | 14.356 | 529 | -4,130 | 0.00% | 7,594 |
| 2018-06-06 | 2018-06-04 | 14.544 | 4,659 | -3,176 | 0.00% | 67,763 |
| 2018-06-05 | 2018-06-01 | 14.544 | 7,835 | +423 | 0.00% | 113,956 |
| 2018-06-04 | 2018-05-31 | 14.828 | 7,412 | +3,283 | 0.00% | 109,903 |
| 2018-05-31 | 2018-05-29 | 14.167 | 4,129 | -530 | 0.00% | 58,494 |
| 2018-05-30 | 2018-05-28 | 13.694 | 4,659 | +3,600 | 0.00% | 63,802 |
| 2018-05-25 | 2018-05-23 | 13.033 | 1,059 | -847 | 0.00% | 13,802 |
| 2018-05-21 | 2018-05-17 | 13.317 | 1,906 | -1,482 | 0.00% | 25,382 |
| 2018-05-18 | 2018-05-16 | 13.317 | 3,388 | -4,341 | 0.00% | 45,117 |
| 2018-05-15 | 2018-05-11 | 13.317 | 7,729 | -1,059 | 0.00% | 102,925 |
| 2018-05-11 | 2018-05-09 | 13.128 | 8,788 | -1,059 | 0.00% | 115,367 |
| 2018-05-09 | 2018-05-07 | 12.844 | 9,847 | +4,871 | 0.00% | 126,479 |
| 2018-05-08 | 2018-05-04 | 12.467 | 4,976 | -2,118 | 0.00% | 62,034 |
| 2018-05-07 | 2018-05-03 | 12.467 | 7,094 | +1,482 | 0.00% | 88,439 |
| 2018-05-04 | 2018-05-02 | 12.278 | 5,612 | +3,494 | 0.00% | 68,903 |
| 2018-04-30 | 2018-04-26 | 11.711 | 2,118 | -4,235 | 0.00% | 24,804 |
| 2018-04-27 | 2018-04-25 | 11.806 | 6,353 | +5,294 | 0.00% | 75,001 |
| 2018-03-21 | 2018-03-19 | 11.711 | 1,059 | +1,059 | 0.00% | 12,402 |
| 2018-01-31 | 2018-01-29 | 11.617 | 0 | -1,059 | ||
| 2018-01-26 | 2018-01-24 | 11.806 | 1,059 | -2,435 | 0.00% | 12,502 |
| 2018-01-25 | 2018-01-23 | 11.994 | 3,494 | -1,059 | 0.00% | 41,909 |
| 2018-01-24 | 2018-01-22 | 11.994 | 4,553 | +2,435 | 0.00% | 54,611 |
| 2018-01-18 | 2018-01-16 | 12.089 | 2,118 | +1,059 | 0.00% | 25,604 |
| 2017-12-22 | 2017-12-20 | 10.956 | 1,059 | +1,059 | 0.00% | 11,602 |
| 2017-11-10 | 2017-11-08 | 11.806 | 0 | -2,435 | ||
| 2017-09-22 | 2017-09-20 | 12.750 | 2,435 | +1,059 | 0.00% | 31,046 |
| 2017-09-20 | 2017-09-18 | 12.467 | 1,376 | -106 | 0.00% | 17,154 |
| 2017-09-19 | 2017-09-15 | 12.561 | 1,482 | +1,376 | 0.00% | 18,616 |
| 2017-09-18 | 2017-09-14 | 12.089 | 106 | -3,176 | 0.00% | 1,281 |
| 2017-09-15 | 2017-09-13 | 12.278 | 3,282 | +3,176 | 0.00% | 40,296 |
| 2017-09-12 | 2017-09-08 | 12.089 | 106 | +106 | 0.00% | 1,281 |
| 2017-09-11 | 2017-09-07 | 12.089 | 0 | -6,776 | ||
| 2017-09-05 | 2017-09-01 | 12.089 | 6,776 | +6,776 | 0.00% | 81,914 |
| 2017-08-24 | 2017-08-21 | 12.089 | 0 | -1,588 | ||
| 2017-08-07 | 2017-08-03 | 12.750 | 1,588 | -1,377 | 0.00% | 20,247 |
| 2017-07-11 | 2017-07-07 | 13.694 | 2,965 | -211 | 0.00% | 40,604 |
| 2017-07-06 | 2017-07-04 | 13.411 | 3,176 | -3,177 | 0.00% | 42,594 |
| 2017-06-27 | 2017-06-23 | 13.506 | 6,353 | -2,118 | 0.00% | 85,801 |
| 2017-06-19 | 2017-06-15 | 13.978 | 8,471 | -1,058 | 0.00% | 118,406 |
| 2017-06-14 | 2017-06-12 | 14.072 | 9,529 | -6,883 | 0.00% | 134,094 |
| 2017-06-13 | 2017-06-09 | 14.167 | 16,412 | +2,965 | 0.00% | 232,503 |
| 2017-06-12 | 2017-06-08 | 14.639 | 13,447 | +11,012 | 0.00% | 196,849 |
| 2017-06-08 | 2017-06-06 | 12.939 | 2,435 | -2,330 | 0.00% | 31,506 |
| 2017-06-05 | 2017-06-01 | 13.317 | 4,765 | +1,059 | 0.00% | 63,454 |
| 2017-06-01 | 2017-05-29 | 13.506 | 3,706 | +2,330 | 0.00% | 50,052 |
| 2017-05-25 | 2017-05-23 | 12.656 | 1,376 | -212 | 0.00% | 17,414 |
| 2017-04-25 | 2017-04-21 | 13.411 | 1,588 | -3,600 | 0.00% | 21,297 |
| 2017-04-21 | 2017-04-19 | 13.317 | 5,188 | -5,930 | 0.00% | 69,087 |
| 2017-04-18 | 2017-04-12 | 13.978 | 11,118 | +3,600 | 0.00% | 155,405 |
| 2017-04-07 | 2017-04-05 | 13.694 | 7,518 | +2,224 | 0.00% | 102,955 |
| 2017-04-03 | 2017-03-30 | 12.939 | 5,294 | -635 | 0.00% | 68,498 |
| 2017-03-30 | 2017-03-28 | 13.317 | 5,929 | +3,705 | 0.00% | 78,955 |
| 2017-03-28 | 2017-03-24 | 13.411 | 2,224 | -5,294 | 0.00% | 29,826 |
| 2017-03-24 | 2017-03-22 | 13.411 | 7,518 | +5,294 | 0.00% | 100,825 |
| 2017-02-22 | 2017-02-20 | 13.978 | 2,224 | -2,117 | 0.00% | 31,087 |
| 2017-02-21 | 2017-02-17 | 13.978 | 4,341 | -3,177 | 0.00% | 60,678 |
| 2017-02-15 | 2017-02-13 | 14.072 | 7,518 | -1,800 | 0.00% | 105,795 |
| 2017-02-09 | 2017-02-07 | 14.544 | 9,318 | -635 | 0.00% | 135,525 |
| 2017-02-06 | 2017-02-02 | 14.544 | 9,953 | -3,176 | 0.00% | 144,761 |
| 2017-02-03 | 2017-02-01 | 14.733 | 13,129 | +635 | 0.00% | 193,434 |
| 2017-02-02 | 2017-01-27 | 15.017 | 12,494 | +423 | 0.00% | 187,618 |
| 2017-02-01 | 2017-01-25 | 14.733 | 12,071 | +424 | 0.00% | 177,846 |
| 2017-01-18 | 2017-01-16 | 14.450 | 11,647 | -3,177 | 0.00% | 168,299 |
| 2017-01-12 | 2017-01-10 | 15.111 | 14,824 | +742 | 0.00% | 224,007 |
| 2017-01-09 | 2017-01-05 | 15.394 | 14,082 | +6,353 | 0.00% | 216,785 |
| 2016-12-19 | 2016-12-15 | 14.733 | 7,729 | -1,271 | 0.00% | 113,874 |
| 2016-12-16 | 2016-12-14 | 15.111 | 9,000 | -4,235 | 0.00% | 136,000 |
| 2016-12-15 | 2016-12-13 | 15.111 | 13,235 | +4,235 | 0.00% | 199,996 |
| 2016-12-13 | 2016-12-09 | 15.206 | 9,000 | -31,765 | 0.00% | 136,850 |
| 2016-12-09 | 2016-12-07 | 16.622 | 40,765 | +847 | 0.01% | 677,605 |
| 2016-12-07 | 2016-12-05 | 16.244 | 39,918 | +3,177 | 0.01% | 648,446 |
| 2016-12-06 | 2016-12-02 | 15.678 | 36,741 | -1,059 | 0.01% | 576,017 |
| 2016-12-05 | 2016-12-01 | 16.244 | 37,800 | -1,800 | 0.01% | 614,040 |
| 2016-12-02 | 2016-11-30 | 16.150 | 39,600 | +31,765 | 0.01% | 639,540 |
| 2016-12-01 | 2016-11-29 | 16.244 | 7,835 | -38,012 | 0.00% | 127,275 |
| 2016-11-29 | 2016-11-25 | 15.772 | 45,847 | -4,341 | 0.01% | 723,109 |
| 2016-11-28 | 2016-11-24 | 15.961 | 50,188 | +36,635 | 0.01% | 801,056 |
| 2016-11-25 | 2016-11-23 | 15.678 | 13,553 | -13,976 | 0.00% | 212,481 |
| 2016-11-24 | 2016-11-22 | 16.339 | 27,529 | +10,270 | 0.00% | 449,793 |
| 2016-11-22 | 2016-11-18 | 14.167 | 17,259 | +3,283 | 0.00% | 244,502 |
| 2016-11-21 | 2016-11-17 | 13.883 | 13,976 | +9,741 | 0.00% | 194,033 |
| 2016-11-18 | 2016-11-16 | 13.694 | 4,235 | -2,647 | 0.00% | 57,996 |
| 2016-11-16 | 2016-11-14 | 13.600 | 6,882 | -4,765 | 0.00% | 93,595 |
| 2016-11-15 | 2016-11-11 | 13.694 | 11,647 | +7,412 | 0.00% | 159,499 |
| 2016-11-07 | 2016-11-03 | 12.278 | 4,235 | -37,377 | 0.00% | 51,996 |
| 2016-11-04 | 2016-11-02 | 12.467 | 41,612 | -5,294 | 0.01% | 518,763 |
| 2016-11-03 | 2016-11-01 | 12.939 | 46,906 | +5,294 | 0.01% | 606,912 |
| 2016-11-02 | 2016-10-31 | 12.844 | 41,612 | -14,506 | 0.01% | 534,483 |
| 2016-11-01 | 2016-10-28 | 13.033 | 56,118 | -106 | 0.01% | 731,405 |
| 2016-10-28 | 2016-10-26 | 13.978 | 56,224 | +42,565 | 0.01% | 785,887 |
| 2016-10-24 | 2016-10-19 | 13.033 | 13,659 | -1,588 | 0.00% | 178,022 |
| 2016-10-18 | 2016-10-14 | 13.600 | 15,247 | -5,824 | 0.00% | 207,359 |
| 2016-10-17 | 2016-10-13 | 13.033 | 21,071 | -9,953 | 0.00% | 274,625 |
| 2016-10-14 | 2016-10-12 | 13.978 | 31,024 | -11,647 | 0.00% | 433,647 |
| 2016-10-13 | 2016-10-11 | 14.733 | 42,671 | -23,082 | 0.01% | 628,686 |
| 2016-10-12 | 2016-10-07 | 15.017 | 65,753 | +1,059 | 0.01% | 987,391 |
| 2016-10-11 | 2016-10-06 | 15.206 | 64,694 | -8,577 | 0.01% | 983,708 |
| 2016-10-07 | 2016-10-05 | 14.922 | 73,271 | +7,942 | 0.01% | 1,093,366 |
| 2016-10-06 | 2016-10-04 | 14.733 | 65,329 | +529 | 0.01% | 962,514 |
| 2016-10-05 | 2016-10-03 | 15.111 | 64,800 | -9,529 | 0.01% | 979,200 |
| 2016-10-04 | 2016-09-30 | 15.300 | 74,329 | +10,482 | 0.01% | 1,137,234 |
| 2016-10-03 | 2016-09-29 | 15.206 | 63,847 | -4,024 | 0.01% | 970,829 |
| 2016-09-30 | 2016-09-28 | 15.394 | 67,871 | +11,118 | 0.01% | 1,044,836 |
| 2016-09-29 | 2016-09-27 | 13.128 | 56,753 | +11,965 | 0.01% | 745,041 |
| 2016-09-28 | 2016-09-26 | 12.939 | 44,788 | -2,330 | 0.01% | 579,507 |
| 2016-09-27 | 2016-09-23 | 13.411 | 47,118 | +8,471 | 0.01% | 631,905 |
| 2016-09-26 | 2016-09-22 | 13.883 | 38,647 | -4,235 | 0.01% | 536,549 |
| 2016-09-23 | 2016-09-21 | 14.261 | 42,882 | +41,400 | 0.01% | 611,545 |
| 2016-09-21 | 2016-09-19 | 11.806 | 1,482 | -1,059 | 0.00% | 17,496 |
| 2016-09-20 | 2016-09-15 | 11.333 | 2,541 | +1,059 | 0.00% | 28,798 |
| 2016-09-14 | 2016-09-12 | 11.144 | 1,482 | -2,542 | 0.00% | 16,516 |
| 2016-09-13 | 2016-09-09 | 11.617 | 4,024 | -12,388 | 0.00% | 46,745 |
| 2016-09-12 | 2016-09-08 | 11.806 | 16,412 | +4,341 | 0.00% | 193,753 |
| 2016-09-09 | 2016-09-07 | 11.239 | 12,071 | -10,588 | 0.00% | 135,665 |
| 2016-09-08 | 2016-09-06 | 11.144 | 22,659 | +1,059 | 0.00% | 252,522 |
| 2016-09-07 | 2016-09-05 | 11.050 | 21,600 | +21,176 | 0.00% | 238,680 |
| 2016-09-06 | 2016-09-02 | 11.050 | 424 | -211 | 0.00% | 4,685 |
| 2016-09-01 | 2016-08-30 | 10.294 | 635 | -106 | 0.00% | 6,537 |
| 2016-08-26 | 2016-08-24 | 9.917 | 741 | +106 | 0.00% | 7,348 |
| 2016-08-24 | 2016-08-22 | 10.106 | 635 | +106 | 0.00% | 6,417 |
| 2016-08-18 | 2016-08-16 | 10.861 | 529 | +105 | 0.00% | 5,746 |
| 2016-08-11 | 2016-08-09 | 10.294 | 424 | -105 | 0.00% | 4,365 |
| 2016-08-05 | 2016-08-03 | 9.917 | 529 | -1,059 | 0.00% | 5,246 |
| 2016-07-28 | 2016-07-26 | 10.672 | 1,588 | -106 | 0.00% | 16,947 |
| 2016-07-25 | 2016-07-21 | 10.294 | 1,694 | -106 | 0.00% | 17,439 |
| 2016-07-12 | 2016-07-08 | 10.011 | 1,800 | -106 | 0.00% | 18,020 |
| 2016-07-11 | 2016-07-07 | 10.106 | 1,906 | -106 | 0.00% | 19,261 |
| 2016-07-06 | 2016-07-04 | 9.822 | 2,012 | -3,812 | 0.00% | 19,762 |
| 2016-06-30 | 2016-06-28 | 9.444 | 5,824 | -105 | 0.00% | 55,004 |
| 2016-06-29 | 2016-06-27 | 9.350 | 5,929 | +105 | 0.00% | 55,436 |
| 2016-06-28 | 2016-06-24 | 9.256 | 5,824 | -3,705 | 0.00% | 53,904 |
| 2016-06-24 | 2016-06-22 | 9.350 | 9,529 | -106 | 0.00% | 89,096 |
| 2016-06-23 | 2016-06-21 | 9.350 | 9,635 | -106 | 0.00% | 90,087 |
| 2016-06-21 | 2016-06-17 | 9.067 | 9,741 | -106 | 0.00% | 88,318 |
| 2016-06-17 | 2016-06-15 | 9.067 | 9,847 | +106 | 0.00% | 89,279 |
| 2016-06-15 | 2016-06-13 | 9.067 | 9,741 | +106 | 0.00% | 88,318 |
| 2016-06-10 | 2016-06-07 | 9.256 | 9,635 | -106 | 0.00% | 89,177 |
| 2016-06-07 | 2016-06-03 | 9.161 | 9,741 | -106 | 0.00% | 89,238 |
| 2016-06-06 | 2016-06-02 | 9.161 | 9,847 | -212 | 0.00% | 90,209 |
| 2016-05-25 | 2016-05-23 | 9.067 | 10,059 | -212 | 0.00% | 91,202 |
| 2016-05-13 | 2016-05-11 | 9.539 | 10,271 | -3,176 | 0.00% | 97,974 |
| 2016-05-10 | 2016-05-06 | 9.633 | 13,447 | -1,906 | 0.00% | 129,539 |
| 2016-05-05 | 2016-05-03 | 10.106 | 15,353 | -2,012 | 0.00% | 155,151 |
| 2016-04-25 | 2016-04-21 | 11.050 | 17,365 | -3,917 | 0.00% | 191,883 |
| 2016-04-22 | 2016-04-20 | 10.956 | 21,282 | +9,000 | 0.00% | 233,156 |
| 2016-04-19 | 2016-04-15 | 10.672 | 12,282 | +3,706 | 0.00% | 131,076 |
| 2016-04-08 | 2016-04-06 | 9.917 | 8,576 | -1,059 | 0.00% | 85,045 |
| 2016-04-07 | 2016-04-05 | 9.917 | 9,635 | -2,118 | 0.00% | 95,547 |
| 2016-03-23 | 2016-03-21 | 10.672 | 11,753 | +212 | 0.00% | 125,431 |
| 2016-03-22 | 2016-03-18 | 11.050 | 11,541 | +2,435 | 0.00% | 127,528 |
| 2016-03-10 | 2016-03-08 | 10.389 | 9,106 | -3,388 | 0.00% | 94,601 |
| 2016-03-09 | 2016-03-07 | 10.483 | 12,494 | -3,388 | 0.00% | 130,979 |
| 2016-03-08 | 2016-03-04 | 10.389 | 15,882 | +3,811 | 0.00% | 164,996 |
| 2016-03-04 | 2016-03-02 | 10.294 | 12,071 | +3,706 | 0.00% | 124,264 |
| 2016-02-25 | 2016-02-23 | 9.633 | 8,365 | -1,059 | 0.00% | 80,583 |
| 2016-02-24 | 2016-02-22 | 9.822 | 9,424 | +3,706 | 0.00% | 92,565 |
| 2016-02-22 | 2016-02-18 | 9.728 | 5,718 | -106 | 0.00% | 55,623 |
| 2016-02-19 | 2016-02-17 | 9.161 | 5,824 | -105 | 0.00% | 53,354 |
| 2016-02-18 | 2016-02-16 | 9.161 | 5,929 | -106 | 0.00% | 54,316 |
| 2016-02-15 | 2016-02-11 | 8.878 | 6,035 | +106 | 0.00% | 53,577 |
| 2016-02-12 | 2016-02-05 | 8.972 | 5,929 | +105 | 0.00% | 53,196 |
| 2016-02-03 | 2016-02-01 | 9.161 | 5,824 | +106 | 0.00% | 53,354 |
| 2016-01-29 | 2016-01-27 | 8.972 | 5,718 | +106 | 0.00% | 51,303 |
| 2016-01-28 | 2016-01-26 | 8.878 | 5,612 | +212 | 0.00% | 49,822 |
| 2016-01-19 | 2016-01-15 | 9.539 | 5,400 | +212 | 0.00% | 51,510 |
| 2016-01-04 | 2015-12-29 | 9.539 | 5,188 | +212 | 0.00% | 49,488 |
| 2015-12-29 | 2015-12-24 | 9.444 | 4,976 | +211 | 0.00% | 46,996 |
| 2015-11-17 | 2015-11-13 | 10.389 | 4,765 | +212 | 0.00% | 49,503 |
| 2015-11-03 | 2015-10-30 | 10.483 | 4,553 | +212 | 0.00% | 47,731 |
| 2015-11-02 | 2015-10-29 | 10.578 | 4,341 | +212 | 0.00% | 45,918 |
| 2015-10-20 | 2015-10-16 | 11.711 | 4,129 | +423 | 0.00% | 48,355 |
| 2015-10-12 | 2015-10-08 | 11.617 | 3,706 | -1,376 | 0.00% | 43,051 |
| 2015-10-07 | 2015-10-05 | 11.239 | 5,082 | +1,376 | 0.00% | 57,116 |
| 2015-09-25 | 2015-09-23 | 10.861 | 3,706 | -2,118 | 0.00% | 40,251 |
| 2015-09-24 | 2015-09-22 | 11.239 | 5,824 | -4,235 | 0.00% | 65,455 |
| 2015-09-22 | 2015-09-18 | 11.994 | 10,059 | +6,353 | 0.00% | 120,652 |
| 2015-06-25 | 2015-06-23 | 25.406 | 3,706 | -1,270 | 0.00% | 94,153 |
| 2015-06-22 | 2015-06-18 | 26.728 | 4,976 | +4,976 | 0.00% | 132,997 |
| 2015-01-07 | 2015-01-05 | 26.917 | 0 | -2,118 | ||
| 2015-01-02 | 2014-12-29 | 26.256 | 2,118 | -847 | 0.00% | 55,609 |
| 2014-12-30 | 2014-12-24 | 27.011 | 2,965 | -211 | 0.00% | 80,088 |
| 2014-12-09 | 2014-12-05 | 29.750 | 3,176 | +2,117 | 0.00% | 94,486 |
| 2014-08-15 | 2014-08-13 | 41.178 | 1,059 | -529 | 0.00% | 43,607 |
| 2014-07-23 | 2014-07-21 | 43.633 | 1,588 | -1,483 | 0.00% | 69,290 |
| 2014-07-18 | 2014-07-16 | 45.050 | 3,071 | -1,058 | 0.00% | 138,349 |
| 2014-07-16 | 2014-07-14 | 44.483 | 4,129 | +1,058 | 0.00% | 183,672 |
| 2014-06-30 | 2014-06-26 | 50.622 | 3,071 | -529 | 0.00% | 155,461 |
| 2014-05-30 | 2014-05-28 | 56.950 | 3,600 | -1,059 | 0.00% | 205,020 |
| 2014-05-15 | 2014-05-13 | 54.967 | 4,659 | -847 | 0.00% | 256,090 |
| 2014-05-14 | 2014-05-12 | 53.644 | 5,506 | +847 | 0.00% | 295,366 |
| 2014-05-07 | 2014-05-02 | 56.289 | 4,659 | -847 | 0.00% | 262,250 |
| 2014-05-05 | 2014-04-30 | 55.817 | 5,506 | -423 | 0.00% | 307,327 |
| 2014-05-02 | 2014-04-29 | 56.950 | 5,929 | -212 | 0.00% | 337,657 |
| 2014-04-30 | 2014-04-28 | 56.856 | 6,141 | +423 | 0.00% | 349,150 |
| 2014-04-28 | 2014-04-24 | 59.406 | 5,718 | -847 | 0.00% | 339,681 |
| 2014-04-25 | 2014-04-23 | 59.311 | 6,565 | -847 | 0.00% | 389,377 |
| 2014-04-24 | 2014-04-22 | 58.556 | 7,412 | +106 | 0.00% | 434,014 |
| 2014-04-23 | 2014-04-17 | 59.500 | 7,306 | -1,588 | 0.00% | 434,707 |
| 2014-04-22 | 2014-04-16 | 58.367 | 8,894 | +1,694 | 0.00% | 519,113 |
| 2014-04-17 | 2014-04-15 | 58.650 | 7,200 | +424 | 0.00% | 422,280 |
| 2014-04-16 | 2014-04-14 | 59.972 | 6,776 | +847 | 0.00% | 406,372 |
| 2014-04-11 | 2014-04-09 | 62.144 | 5,929 | +423 | 0.00% | 368,454 |
| 2014-04-03 | 2014-04-01 | 63.089 | 5,506 | -1,270 | 0.00% | 347,367 |
| 2014-04-02 | 2014-03-31 | 61.011 | 6,776 | +529 | 0.00% | 413,411 |
| 2014-03-31 | 2014-03-27 | 61.578 | 6,247 | +1,588 | 0.00% | 384,676 |
| 2014-03-28 | 2014-03-26 | 63.183 | 4,659 | -847 | 0.00% | 294,371 |
| 2014-03-27 | 2014-03-25 | 63.750 | 5,506 | +847 | 0.00% | 351,007 |
| 2014-03-26 | 2014-03-24 | 64.411 | 4,659 | -1,694 | 0.00% | 300,091 |
| 2014-03-25 | 2014-03-21 | 62.144 | 6,353 | -212 | 0.00% | 394,804 |
| 2014-03-24 | 2014-03-20 | 61.861 | 6,565 | +847 | 0.00% | 406,118 |
| 2014-03-20 | 2014-03-18 | 63.656 | 5,718 | +424 | 0.00% | 363,982 |
| 2014-03-19 | 2014-03-17 | 63.372 | 5,294 | +635 | 0.00% | 335,493 |
| 2014-03-14 | 2014-03-12 | 65.072 | 4,659 | -847 | 0.00% | 303,171 |
| 2014-03-13 | 2014-03-11 | 64.883 | 5,506 | +847 | 0.00% | 357,248 |
| 2014-03-12 | 2014-03-10 | 64.883 | 4,659 | -847 | 0.00% | 302,291 |
| 2014-03-11 | 2014-03-07 | 65.167 | 5,506 | -2,118 | 0.00% | 358,808 |
| 2014-03-10 | 2014-03-06 | 64.883 | 7,624 | +1,377 | 0.00% | 494,671 |
| 2014-03-06 | 2014-03-04 | 66.867 | 6,247 | +1,059 | 0.00% | 417,716 |
| 2014-03-05 | 2014-03-03 | 67.717 | 5,188 | +529 | 0.00% | 351,314 |
| 2014-02-21 | 2014-02-19 | 60.161 | 4,659 | -1,059 | 0.00% | 280,291 |
| 2014-02-18 | 2014-02-14 | 65.733 | 5,718 | +636 | 0.00% | 375,863 |
| 2014-02-14 | 2014-02-12 | 67.150 | 5,082 | +423 | 0.00% | 341,256 |
| 2014-02-13 | 2014-02-11 | 67.056 | 4,659 | +1,483 | 0.00% | 312,412 |
| 2014-01-22 | 2014-01-20 | 75.933 | 3,176 | -2,118 | 0.00% | 241,164 |
| 2014-01-21 | 2014-01-17 | 73.100 | 5,294 | -847 | 0.00% | 386,991 |
| 2014-01-20 | 2014-01-16 | 74.233 | 6,141 | +847 | 0.00% | 455,867 |
| 2014-01-16 | 2014-01-14 | 74.706 | 5,294 | -2,753 | 0.00% | 395,491 |
| 2014-01-15 | 2014-01-13 | 73.006 | 8,047 | -2,965 | 0.00% | 587,476 |
| 2014-01-14 | 2014-01-10 | 72.061 | 11,012 | +1,588 | 0.00% | 793,537 |
| 2014-01-13 | 2014-01-09 | 74.139 | 9,424 | -741 | 0.00% | 698,685 |
| 2014-01-10 | 2014-01-08 | 75.083 | 10,165 | -211 | 0.00% | 763,222 |
| 2014-01-09 | 2014-01-07 | 76.406 | 10,376 | +2,541 | 0.00% | 792,784 |
| 2014-01-08 | 2014-01-06 | 74.706 | 7,835 | +423 | 0.00% | 585,318 |
| 2014-01-07 | 2014-01-03 | 75.367 | 7,412 | +1,694 | 0.00% | 558,618 |
| 2014-01-06 | 2014-01-02 | 76.217 | 5,718 | +424 | 0.00% | 435,807 |
| 2014-01-02 | 2013-12-27 | 76.783 | 5,294 | +1,059 | 0.00% | 406,491 |
| 2013-12-20 | 2013-12-18 | 77.350 | 4,235 | -847 | 0.00% | 327,577 |
| 2013-12-19 | 2013-12-17 | 77.350 | 5,082 | +2,435 | 0.00% | 393,093 |
| 2013-12-18 | 2013-12-16 | 78.483 | 2,647 | -1,588 | 0.00% | 207,745 |
| 2013-12-17 | 2013-12-13 | 77.728 | 4,235 | +1,059 | 0.00% | 329,177 |
| 2013-12-16 | 2013-12-12 | 78.200 | 3,176 | -1,059 | 0.00% | 248,363 |
| 2013-12-13 | 2013-12-11 | 76.689 | 4,235 | +2,117 | 0.00% | 324,777 |
| 2013-12-12 | 2013-12-10 | 79.428 | 2,118 | -1,058 | 0.00% | 168,228 |
| 2013-12-10 | 2013-12-06 | 71.778 | 3,176 | +3,176 | 0.00% | 227,966 |
| 2013-12-04 | 2013-12-02 | 67.339 | 0 | -2,435 | ||
| 2013-12-03 | 2013-11-29 | 57.233 | 2,435 | +2,435 | 0.00% | 139,363 |
| 2013-11-29 | 2013-11-27 | 54.589 | 0 | -1,059 | ||
| 2013-11-28 | 2013-11-26 | 52.133 | 1,059 | -1,059 | 0.00% | 55,209 |
| 2013-11-27 | 2013-11-25 | 50.717 | 2,118 | +1,059 | 0.00% | 107,418 |
| 2013-11-26 | 2013-11-22 | 50.906 | 1,059 | -1,059 | 0.00% | 53,909 |
| 2013-11-22 | 2013-11-20 | 49.772 | 2,118 | +1,059 | 0.00% | 105,418 |
| 2013-11-20 | 2013-11-18 | 51.283 | 1,059 | -5,294 | 0.00% | 54,309 |
| 2013-11-19 | 2013-11-15 | 51.472 | 6,353 | +6,353 | 0.00% | 327,003 |
| 2013-11-11 | 2013-11-07 | 44.389 | 0 | -424 | ||
| 2013-11-08 | 2013-11-06 | 44.200 | 424 | -2,752 | 0.00% | 18,741 |
| 2013-11-07 | 2013-11-05 | 42.689 | 3,176 | +529 | 0.00% | 135,580 |
| 2013-11-06 | 2013-11-04 | 43.822 | 2,647 | +1,059 | 0.00% | 115,997 |
| 2013-11-05 | 2013-11-01 | 44.200 | 1,588 | +529 | 0.00% | 70,190 |
| 2013-11-01 | 2013-10-30 | 44.861 | 1,059 | -529 | 0.00% | 47,508 |
| 2013-10-29 | 2013-10-25 | 44.483 | 1,588 | -3,177 | 0.00% | 70,640 |
| 2013-10-28 | 2013-10-24 | 45.239 | 4,765 | -1,588 | 0.00% | 215,563 |
| 2013-10-25 | 2013-10-23 | 44.861 | 6,353 | +2,541 | 0.00% | 285,003 |
| 2013-10-24 | 2013-10-22 | 44.106 | 3,812 | +636 | 0.00% | 168,130 |
| 2013-10-23 | 2013-10-21 | 45.333 | 3,176 | +1,588 | 0.00% | 143,979 |
| 2013-10-22 | 2013-10-18 | 46.183 | 1,588 | +423 | 0.00% | 73,339 |
| 2013-10-21 | 2013-10-17 | 45.711 | 1,165 | +106 | 0.00% | 53,253 |
| 2013-10-18 | 2013-10-16 | 45.994 | 1,059 | +1,059 | 0.00% | 48,708 |
| 2013-10-15 | 2013-10-10 | 37.778 | 0 | -5,294 | ||
| 2013-10-11 | 2013-10-09 | 33.528 | 5,294 | +5,294 | 0.00% | 177,496 |
| 2013-10-07 | 2013-10-03 | 31.828 | 0 | -3,176 | ||
| 2013-10-04 | 2013-10-02 | 31.828 | 3,176 | +3,176 | 0.00% | 101,085 |
| 2013-10-03 | 2013-09-30 | 31.167 | 0 | -7,835 | ||
| 2013-10-02 | 2013-09-27 | 30.411 | 7,835 | +1,482 | 0.00% | 238,271 |
| 2013-09-30 | 2013-09-26 | 31.639 | 6,353 | +5,294 | 0.00% | 201,002 |
| 2013-09-27 | 2013-09-25 | 31.733 | 1,059 | +1,059 | 0.00% | 33,606 |
| 2013-09-25 | 2013-09-23 | 31.639 | 0 | -5,294 | ||
| 2013-09-24 | 2013-09-19 | 28.711 | 5,294 | +4,235 | 0.00% | 151,997 |
| 2013-09-23 | 2013-09-18 | 27.956 | 1,059 | +1,059 | 0.00% | 29,605 |
| 2013-07-09 | 2013-07-05 | 22.667 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy