History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.470 45,300 +0 0.01% 21,291
2025-10-13 2025-10-09 0.500 45,300 +0 0.01% 22,650
2025-10-10 2025-10-08 0.540 45,300 +0 0.01% 24,462
2025-10-09 2025-10-06 0.520 45,300 +0 0.01% 23,556
2025-10-08 2025-10-03 0.550 45,300 +0 0.01% 24,915
2025-10-06 2025-10-02 0.560 45,300 +0 0.01% 25,368
2025-10-03 2025-09-30 0.530 45,300 +0 0.01% 24,009
2025-10-02 2025-09-29 0.540 45,300 +0 0.01% 24,462
2025-09-30 2025-09-26 0.540 45,300 +0 0.01% 24,462
2025-09-29 2025-09-25 0.550 45,300 +0 0.01% 24,915
2025-09-26 2025-09-24 0.560 45,300 +0 0.01% 25,368
2025-09-25 2025-09-23 0.580 45,300 +0 0.01% 26,274
2025-09-24 2025-09-22 0.610 45,300 +0 0.01% 27,633
2025-09-23 2025-09-19 0.610 45,300 +0 0.01% 27,633
2025-09-22 2025-09-18 0.620 45,300 +0 0.01% 28,086
2025-09-19 2025-09-17 0.600 45,300 +0 0.01% 27,180
2025-09-18 2025-09-16 0.570 45,300 +0 0.01% 25,821
2025-09-17 2025-09-15 0.570 45,300 +0 0.01% 25,821
2025-09-16 2025-09-12 0.570 45,300 +0 0.01% 25,821
2025-09-15 2025-09-11 0.560 45,300 +0 0.01% 25,368
2025-09-12 2025-09-10 0.580 45,300 +0 0.01% 26,274
2025-09-11 2025-09-09 0.580 45,300 +0 0.01% 26,274
2025-09-10 2025-09-08 0.570 45,300 +0 0.01% 25,821
2025-09-09 2025-09-05 0.590 45,300 +0 0.01% 26,727
2025-09-08 2025-09-04 0.590 45,300 +0 0.01% 26,727
2025-09-05 2025-09-03 0.600 45,300 +0 0.01% 27,180
2025-09-04 2025-09-02 0.600 45,300 +0 0.01% 27,180
2025-09-03 2025-09-01 0.620 45,300 +0 0.01% 28,086
2025-09-02 2025-08-29 0.630 45,300 +0 0.01% 28,539
2025-09-01 2025-08-28 0.610 45,300 +0 0.01% 27,633
2025-08-29 2025-08-27 0.650 45,300 +0 0.01% 29,445
2025-08-28 2025-08-26 0.710 45,300 +0 0.01% 32,163
2025-08-27 2025-08-25 0.660 45,300 +0 0.01% 29,898
2025-08-26 2025-08-22 0.680 45,300 +0 0.01% 30,804
2025-08-25 2025-08-21 0.690 45,300 +0 0.01% 31,257
2025-08-22 2025-08-20 0.700 45,300 +0 0.01% 31,710
2025-08-21 2025-08-19 0.640 45,300 +0 0.01% 28,992
2025-08-20 2025-08-18 0.600 45,300 +0 0.01% 27,180
2025-08-19 2025-08-15 0.620 45,300 +0 0.01% 28,086
2025-08-18 2025-08-14 0.620 45,300 +0 0.01% 28,086
2025-08-15 2025-08-13 0.610 45,300 +0 0.01% 27,633
2025-08-14 2025-08-12 0.610 45,300 +0 0.01% 27,633
2025-08-13 2025-08-11 0.590 45,300 +0 0.01% 26,727
2025-08-12 2025-08-08 0.650 45,300 +0 0.01% 29,445
2025-08-11 2025-08-07 0.720 45,300 +0 0.01% 32,616
2025-08-08 2025-08-06 0.730 45,300 +0 0.01% 33,069
2025-08-07 2025-08-05 0.760 45,300 +0 0.01% 34,428
2025-08-06 2025-08-04 0.740 45,300 +0 0.01% 33,522
2025-08-05 2025-08-01 0.740 45,300 +0 0.01% 33,522
2024-11-07 2024-11-05 1.520 45,300 -20,000 0.01% 68,856
2024-10-09 2024-10-07 2.490 65,300 +20,000 0.01% 162,597
2024-05-29 2024-05-27 1.490 45,300 +1,800 0.01% 67,497
2023-01-09 2023-01-05 3.850 43,500 -20,000 0.01% 167,475
2023-01-03 2022-12-29 3.950 63,500 -4,000 0.01% 250,825
2022-12-12 2022-12-08 5.500 67,500 +24,000 0.01% 371,250
2022-12-09 2022-12-07 4.350 43,500 -1,900 0.01% 189,225
2022-07-04 2022-06-29 4.400 45,400 +900 0.01% 199,760
2022-01-11 2022-01-07 6.000 44,500 -2,000 0.01% 267,000
2022-01-07 2022-01-05 6.300 46,500 -500 0.01% 292,950
2021-10-15 2021-10-11 8.300 47,000 -200 0.01% 390,100
2021-03-08 2021-03-04 12.600 47,200 -3,500 0.01% 594,720
2021-03-05 2021-03-03 12.700 50,700 +3,000 0.01% 643,890
2021-03-01 2021-02-25 12.100 47,700 +15,000 0.01% 577,170
2021-02-26 2021-02-24 12.800 32,700 +15,000 0.01% 418,560
2021-02-25 2021-02-23 12.500 17,700 +2,000 0.00% 221,250
2021-02-24 2021-02-22 10.200 15,700 -300 0.00% 160,140
2021-02-18 2021-02-16 9.800 16,000 -400 0.00% 156,800
2021-02-09 2021-02-05 9.900 16,400 +700 0.00% 162,360
2020-11-11 2020-11-09 10.500 15,700 -1,000 0.00% 164,850
2020-09-25 2020-09-23 10.400 16,700 -3,000 0.00% 173,680
2020-08-27 2020-08-25 9.000 19,700 +3,000 0.00% 177,300
2020-08-19 2020-08-17 9.400 16,700 +200 0.00% 156,980
2020-07-22 2020-07-20 9.900 16,500 -2,500 0.00% 163,350
2020-07-16 2020-07-14 9.900 19,000 +2,300 0.00% 188,100
2020-03-03 2020-02-28 9.600 16,700 -500 0.00% 160,320
2020-01-08 2020-01-06 11.100 17,200 -5,000 0.00% 190,920
2019-12-19 2019-12-17 11.500 22,200 -1,000 0.00% 255,300
2019-12-17 2019-12-13 11.800 23,200 +6,000 0.00% 273,760
2019-04-12 2019-04-10 13.100 17,200 +3,000 0.00% 225,320
2019-03-26 2019-03-22 13.500 14,200 -2,000 0.00% 191,700
2019-01-17 2019-01-15 13.500 16,200 -4,000 0.00% 218,700
2018-10-26 2018-10-24 13.500 20,200 -10,000 0.00% 272,700
2018-07-24 2018-07-20 13.300 30,200 -5,000 0.00% 401,660
2018-07-03 2018-06-28 12.900 35,200 +5,000 0.01% 454,080
2018-06-27 2018-06-25 13.506 30,200 -1,776 0.00% 407,868
2018-06-04 2018-05-31 14.828 31,976 -5,295 0.00% 474,133
2018-06-01 2018-05-30 14.072 37,271 -2,117 0.01% 524,486
2018-05-18 2018-05-16 13.317 39,388 -318 0.01% 524,517
2018-05-10 2018-05-08 13.033 39,706 -5,294 0.01% 517,502
2018-05-07 2018-05-03 12.467 45,000 -5,294 0.01% 561,000
2018-01-17 2018-01-15 11.711 50,294 -4,235 0.01% 588,999
2018-01-08 2018-01-04 10.956 54,529 -2,118 0.01% 597,395
2017-12-13 2017-12-11 11.144 56,647 +2,118 0.01% 631,299
2017-12-06 2017-12-04 11.711 54,529 -1,059 0.01% 638,595
2017-11-27 2017-11-23 11.900 55,588 -1,059 0.01% 661,497
2017-11-20 2017-11-16 11.994 56,647 +423 0.01% 679,449
2017-11-15 2017-11-13 11.994 56,224 +2,648 0.01% 674,376
2017-11-14 2017-11-10 12.183 53,576 +1,694 0.01% 652,734
2017-10-13 2017-10-11 11.994 51,882 -2,118 0.01% 622,296
2017-10-11 2017-10-09 11.994 54,000 +5,294 0.01% 647,700
2017-10-09 2017-10-04 12.750 48,706 -3,176 0.01% 621,001
2017-09-27 2017-09-25 11.900 51,882 +3,176 0.01% 617,396
2017-09-25 2017-09-21 12.467 48,706 +2,118 0.01% 607,201
2017-09-19 2017-09-15 12.561 46,588 -3,177 0.01% 585,197
2017-09-14 2017-09-12 11.994 49,765 -2,117 0.01% 596,904
2017-08-25 2017-08-22 12.089 51,882 +2,117 0.01% 627,196
2017-08-22 2017-08-18 12.089 49,765 +2,118 0.01% 601,604
2017-08-09 2017-08-07 13.033 47,647 -10,588 0.01% 620,999
2017-08-08 2017-08-04 12.844 58,235 +10,588 0.01% 747,996
2017-08-07 2017-08-03 12.750 47,647 -21,177 0.01% 607,499
2017-08-04 2017-08-02 12.656 68,824 +21,177 0.01% 871,006
2017-08-02 2017-07-31 12.750 47,647 -2,118 0.01% 607,499
2017-06-30 2017-06-28 13.411 49,765 -18,847 0.01% 667,404
2017-06-26 2017-06-22 13.317 68,612 +5,294 0.01% 913,683
2017-06-15 2017-06-13 14.450 63,318 -5,294 0.01% 914,945
2017-06-13 2017-06-09 14.167 68,612 +7,941 0.01% 972,003
2017-06-12 2017-06-08 14.639 60,671 +10,906 0.01% 888,156
2017-06-07 2017-06-05 13.033 49,765 -1,270 0.01% 648,604
2017-05-31 2017-05-26 13.411 51,035 -847 0.01% 684,436
2017-05-11 2017-05-09 13.128 51,882 +6,141 0.01% 681,095
2017-05-02 2017-04-27 13.411 45,741 -741 0.01% 613,438
2017-04-11 2017-04-07 13.789 46,482 -2,118 0.01% 640,935
2017-04-07 2017-04-05 13.694 48,600 -5,294 0.01% 665,550
2017-04-03 2017-03-30 12.939 53,894 -1,271 0.01% 697,328
2017-03-22 2017-03-20 13.128 55,165 +2,118 0.01% 724,194
2017-03-21 2017-03-17 12.939 53,047 -5,294 0.01% 686,369
2017-03-15 2017-03-13 12.561 58,341 +1,270 0.01% 732,828
2017-03-13 2017-03-09 12.561 57,071 +4,659 0.01% 716,875
2017-03-10 2017-03-08 12.844 52,412 +636 0.01% 673,203
2017-03-07 2017-03-03 13.222 51,776 +5,294 0.01% 684,594
2017-03-02 2017-02-28 13.978 46,482 -3,177 0.01% 649,715
2017-02-27 2017-02-23 13.789 49,659 -5,294 0.01% 684,742
2017-02-24 2017-02-22 13.694 54,953 +5,294 0.01% 752,551
2017-02-23 2017-02-21 13.506 49,659 +5,294 0.01% 670,672
2017-02-14 2017-02-10 14.167 44,365 +5,294 0.01% 628,504
2017-02-02 2017-01-27 15.017 39,071 -2,753 0.01% 586,716
2017-01-19 2017-01-17 14.167 41,824 +5,295 0.01% 592,507
2017-01-16 2017-01-12 15.017 36,529 -530 0.01% 548,544
2016-12-08 2016-12-06 16.339 37,059 -14,929 0.01% 605,503
2016-12-07 2016-12-05 16.244 51,988 +13,764 0.01% 844,516
2016-12-06 2016-12-02 15.678 38,224 -5,294 0.01% 599,267
2016-12-01 2016-11-29 16.244 43,518 -2,117 0.01% 706,926
2016-11-30 2016-11-28 15.772 45,635 +5,294 0.01% 719,765
2016-11-28 2016-11-24 15.961 40,341 +2,965 0.01% 643,887
2016-11-25 2016-11-23 15.678 37,376 -6,036 0.01% 585,973
2016-11-23 2016-11-21 14.733 43,412 -5,294 0.01% 639,603
2016-11-07 2016-11-03 12.278 48,706 -10,588 0.01% 598,001
2016-11-03 2016-11-01 12.939 59,294 -3,706 0.01% 767,198
2016-10-31 2016-10-27 13.506 63,000 +1,376 0.01% 850,850
2016-10-28 2016-10-26 13.978 61,624 +742 0.01% 861,367
2016-10-25 2016-10-20 13.128 60,882 -5,294 0.01% 799,245
2016-10-24 2016-10-19 13.033 66,176 +7,200 0.01% 862,494
2016-10-18 2016-10-14 13.600 58,976 +6,352 0.01% 802,074
2016-09-30 2016-09-28 15.394 52,624 +13,342 0.01% 810,117
2016-09-29 2016-09-27 13.128 39,282 +3,282 0.01% 515,685
2016-09-27 2016-09-23 13.411 36,000 -8,471 0.01% 482,800
2016-09-26 2016-09-22 13.883 44,471 +1,589 0.01% 617,406
2016-09-23 2016-09-21 14.261 42,882 +529 0.01% 611,545
2016-09-19 2016-09-14 11.239 42,353 +8,471 0.01% 476,001
2016-09-09 2016-09-07 11.239 33,882 -530 0.01% 380,796
2016-07-11 2016-07-07 10.106 34,412 -2,117 0.01% 347,752
2016-04-19 2016-04-15 10.672 36,529 -424 0.01% 389,846
2016-04-18 2016-04-14 10.672 36,953 -4,235 0.01% 394,371
2016-03-11 2016-03-09 10.200 41,188 -1,588 0.01% 420,118
2016-03-04 2016-03-02 10.294 42,776 +1,588 0.01% 440,355
2016-02-24 2016-02-22 9.822 41,188 +423 0.01% 404,558
2016-01-25 2016-01-21 9.256 40,765 -529 0.01% 377,303
2016-01-22 2016-01-20 9.633 41,294 -5,294 0.01% 397,799
2016-01-12 2016-01-08 9.539 46,588 -1,483 0.01% 444,398
2015-12-18 2015-12-16 9.633 48,071 +1,059 0.01% 463,084
2015-10-19 2015-10-15 11.806 47,012 +6,353 0.01% 555,003
2015-10-15 2015-10-13 11.806 40,659 +530 0.01% 480,002
2015-10-08 2015-10-06 11.239 40,129 +1,376 0.01% 451,005
2015-10-06 2015-10-02 10.956 38,753 -1,271 0.01% 424,561
2015-10-02 2015-09-29 10.767 40,024 -1,058 0.01% 430,925
2015-09-22 2015-09-18 11.994 41,082 +2,329 0.01% 492,756
2015-09-21 2015-09-17 10.956 38,753 +741 0.01% 424,561
2015-09-17 2015-09-15 11.050 38,012 -1,588 0.01% 420,033
2015-09-11 2015-09-09 9.633 39,600 +1,482 0.01% 381,480
2015-09-09 2015-09-07 8.689 38,118 -3,070 0.01% 331,203
2015-08-31 2015-08-27 10.011 41,188 +529 0.01% 412,338
2015-08-18 2015-08-14 18.039 40,659 +847 0.01% 733,443
2015-08-14 2015-08-12 18.700 39,812 -4,235 0.01% 744,484
2015-08-11 2015-08-07 18.794 44,047 +5,294 0.01% 827,839
2015-08-10 2015-08-06 18.511 38,753 +3,177 0.01% 717,361
2015-07-31 2015-07-29 20.211 35,576 +3,070 0.01% 719,030
2015-07-30 2015-07-28 20.494 32,506 -529 0.00% 666,192
2015-07-27 2015-07-23 22.950 33,035 -4,236 0.00% 758,153
2015-07-22 2015-07-20 21.722 37,271 +530 0.01% 809,609
2015-07-17 2015-07-15 22.478 36,741 +5,294 0.01% 825,856
2015-07-07 2015-07-03 23.706 31,447 -1,059 0.00% 745,469
2015-06-19 2015-06-17 25.878 32,506 -5,294 0.00% 841,183
2015-06-11 2015-06-09 25.500 37,800 +5,294 0.01% 963,900
2015-06-10 2015-06-08 26.444 32,506 -5,294 0.00% 859,603
2015-06-09 2015-06-05 26.917 37,800 +1,059 0.01% 1,017,450
2015-06-03 2015-06-01 25.972 36,741 -635 0.01% 954,245
2015-05-28 2015-05-26 26.444 37,376 -1,059 0.01% 988,388
2015-05-27 2015-05-22 26.161 38,435 -1,059 0.01% 1,005,502
2015-05-20 2015-05-18 25.594 39,494 -4,235 0.01% 1,010,827
2015-05-18 2015-05-14 26.256 43,729 +5,294 0.01% 1,148,129
2015-05-13 2015-05-11 26.539 38,435 -212 0.01% 1,020,022
2015-04-29 2015-04-27 28.239 38,647 -318 0.01% 1,091,348
2015-04-27 2015-04-23 27.767 38,965 -5,294 0.01% 1,081,928
2015-04-24 2015-04-22 27.200 44,259 +5,294 0.01% 1,203,845
2015-04-21 2015-04-17 27.578 38,965 -317 0.01% 1,074,568
2015-04-20 2015-04-16 28.144 39,282 -5,294 0.01% 1,105,570
2015-04-16 2015-04-14 28.050 44,576 -1,059 0.01% 1,250,357
2015-04-15 2015-04-13 28.144 45,635 +4,976 0.01% 1,284,372
2015-04-13 2015-04-09 29.467 40,659 -212 0.01% 1,198,085
2015-03-02 2015-02-26 25.783 40,871 -1,058 0.01% 1,053,791
2015-02-27 2015-02-25 25.689 41,929 +1,270 0.01% 1,077,109
2015-02-12 2015-02-10 28.900 40,659 -1,059 0.01% 1,175,045
2015-02-10 2015-02-06 28.711 41,718 -847 0.01% 1,197,770
2015-02-05 2015-02-03 27.578 42,565 +847 0.01% 1,173,848
2015-02-04 2015-02-02 27.578 41,718 +742 0.01% 1,150,490
2015-02-03 2015-01-30 26.917 40,976 +317 0.01% 1,102,937
2015-01-30 2015-01-28 28.333 40,659 +953 0.01% 1,152,005
2015-01-29 2015-01-27 29.844 39,706 -741 0.01% 1,185,004
2015-01-21 2015-01-19 23.800 40,447 -1,059 0.01% 962,639
2015-01-16 2015-01-14 25.500 41,506 -847 0.01% 1,058,403
2015-01-05 2014-12-31 27.483 42,353 -2,753 0.01% 1,164,002
2014-12-23 2014-12-19 27.200 45,106 +2,118 0.01% 1,226,883
2014-12-10 2014-12-08 27.956 42,988 +847 0.01% 1,201,753
2014-12-09 2014-12-05 29.750 42,141 +847 0.01% 1,253,695
2014-12-03 2014-12-01 34.567 41,294 +1,270 0.01% 1,427,396
2014-11-27 2014-11-25 36.078 40,024 +1,059 0.01% 1,443,977
2014-11-26 2014-11-24 36.361 38,965 +530 0.01% 1,416,811
2014-11-14 2014-11-12 36.833 38,435 -1,694 0.01% 1,415,689
2014-11-10 2014-11-06 35.983 40,129 -1,059 0.01% 1,443,975
2014-11-04 2014-10-31 36.833 41,188 +847 0.01% 1,517,091
2014-10-21 2014-10-17 37.306 40,341 +1,059 0.01% 1,504,943
2014-10-07 2014-10-03 37.211 39,282 +1,058 0.01% 1,461,727
2014-09-23 2014-09-19 39.761 38,224 -529 0.01% 1,519,829
2014-09-22 2014-09-18 38.156 38,753 +529 0.01% 1,478,642
2014-09-17 2014-09-15 37.872 38,224 +1,059 0.01% 1,447,628
2014-09-15 2014-09-11 39.383 37,165 -2,117 0.01% 1,463,682
2014-09-11 2014-09-08 40.233 39,282 -636 0.01% 1,580,446
2014-09-10 2014-09-05 39.856 39,918 -1,058 0.01% 1,590,954
2014-09-03 2014-09-01 40.422 40,976 -530 0.01% 1,656,341
2014-09-01 2014-08-28 40.611 41,506 +1,059 0.01% 1,685,605
2014-08-29 2014-08-27 40.611 40,447 -1,059 0.01% 1,642,598
2014-08-22 2014-08-20 41.933 41,506 -1,059 0.01% 1,740,485
2014-08-14 2014-08-12 40.706 42,565 +1,059 0.01% 1,732,632
2014-08-13 2014-08-11 40.989 41,506 +635 0.01% 1,701,285
2014-08-11 2014-08-07 41.933 40,871 +1,059 0.01% 1,713,857
2014-08-07 2014-08-05 42.500 39,812 +1,059 0.01% 1,692,010
2014-07-31 2014-07-29 44.106 38,753 +529 0.01% 1,709,223
2014-07-24 2014-07-22 43.350 38,224 -6,352 0.01% 1,657,010
2014-07-18 2014-07-16 45.050 44,576 +6,352 0.01% 2,008,149
2014-07-17 2014-07-15 44.861 38,224 +2,012 0.01% 1,714,771
2014-07-15 2014-07-11 44.578 36,212 -741 0.01% 1,614,250
2014-07-04 2014-07-02 51.189 36,953 -635 0.01% 1,891,583
2014-07-02 2014-06-27 50.244 37,588 -530 0.01% 1,888,588
2014-06-25 2014-06-23 49.017 38,118 +212 0.01% 1,868,417
2014-06-18 2014-06-16 51.661 37,906 +1,059 0.01% 1,958,266
2014-06-12 2014-06-10 51.756 36,847 -635 0.01% 1,907,037
2014-06-10 2014-06-06 55.533 37,482 +529 0.01% 2,081,500
2014-06-09 2014-06-05 57.328 36,953 -741 0.01% 2,118,433
2014-06-06 2014-06-04 55.061 37,694 +318 0.01% 2,075,474
2014-06-04 2014-05-30 57.706 37,376 +635 0.01% 2,156,803
2014-05-15 2014-05-13 54.967 36,741 -212 0.01% 2,019,530
2014-05-14 2014-05-12 53.644 36,953 +212 0.01% 1,982,323
2014-05-12 2014-05-08 54.872 36,741 -1,059 0.01% 2,016,060
2014-04-17 2014-04-15 58.650 37,800 +2,118 0.01% 2,216,970
2014-04-15 2014-04-11 61.294 35,682 -1,059 0.01% 2,187,108
2014-04-11 2014-04-09 62.144 36,741 +1,059 0.01% 2,283,249
2014-04-02 2014-03-31 61.011 35,682 -1,059 0.01% 2,176,998
2014-04-01 2014-03-28 61.672 36,741 -530 0.01% 2,265,899
2014-03-31 2014-03-27 61.578 37,271 -423 0.01% 2,295,065
2014-03-28 2014-03-26 63.183 37,694 -424 0.01% 2,381,633
2014-03-26 2014-03-24 64.411 38,118 -1,482 0.01% 2,455,223
2014-03-24 2014-03-20 61.861 39,600 +212 0.01% 2,449,700
2014-03-21 2014-03-19 62.994 39,388 -1,059 0.01% 2,481,225
2014-03-20 2014-03-18 63.656 40,447 +1,059 0.01% 2,574,676
2014-03-12 2014-03-10 64.883 39,388 -424 0.01% 2,555,625
2014-03-11 2014-03-07 65.167 39,812 +424 0.01% 2,594,415
2014-03-10 2014-03-06 64.883 39,388 -2,118 0.01% 2,555,625
2014-03-07 2014-03-05 66.489 41,506 -318 0.01% 2,759,688
2014-03-06 2014-03-04 66.867 41,824 +636 0.01% 2,796,631
2014-03-05 2014-03-03 67.717 41,188 +11,435 0.01% 2,789,114
2014-03-04 2014-02-28 68.850 29,753 +318 0.00% 2,048,494
2014-02-28 2014-02-26 66.772 29,435 +847 0.00% 1,965,440
2014-02-27 2014-02-25 67.339 28,588 -212 0.00% 1,925,084
2014-02-26 2014-02-24 62.333 28,800 -529 0.00% 1,795,200
2014-02-25 2014-02-21 60.633 29,329 +211 0.00% 1,778,315
2014-02-24 2014-02-20 60.539 29,118 +212 0.00% 1,762,771
2014-02-21 2014-02-19 60.161 28,906 +741 0.00% 1,739,017
2014-02-20 2014-02-18 64.789 28,165 -635 0.00% 1,824,779
2014-02-19 2014-02-17 64.694 28,800 -2,965 0.00% 1,863,200
2014-02-17 2014-02-13 66.489 31,765 -2,753 0.00% 2,112,020
2014-02-14 2014-02-12 67.150 34,518 -1,906 0.01% 2,317,884
2014-02-13 2014-02-11 67.056 36,424 -1,058 0.01% 2,442,432
2014-02-07 2014-02-05 66.017 37,482 -4,553 0.01% 2,474,437
2014-02-06 2014-02-04 68.094 42,035 -1,800 0.01% 2,862,350
2014-02-05 2014-01-30 70.361 43,835 -636 0.01% 3,084,279
2014-02-04 2014-01-28 68.944 44,471 -953 0.01% 3,066,028
2014-01-29 2014-01-27 68.094 45,424 +106 0.01% 3,093,122
2014-01-28 2014-01-24 70.172 45,318 +742 0.01% 3,180,065
2014-01-27 2014-01-23 72.250 44,576 +3,600 0.01% 3,220,616
2014-01-24 2014-01-22 72.628 40,976 +2,011 0.01% 2,975,996
2014-01-23 2014-01-21 74.800 38,965 -211 0.01% 2,914,582
2014-01-22 2014-01-20 75.933 39,176 +4,976 0.01% 2,974,764
2014-01-21 2014-01-17 73.100 34,200 +1,271 0.01% 2,500,020
2014-01-20 2014-01-16 74.233 32,929 -2,118 0.00% 2,444,429
2014-01-17 2014-01-15 74.233 35,047 +423 0.01% 2,601,656
2014-01-16 2014-01-14 74.706 34,624 +1,271 0.01% 2,586,605
2014-01-15 2014-01-13 73.006 33,353 +212 0.01% 2,434,954
2014-01-14 2014-01-10 72.061 33,141 -12,706 0.01% 2,388,177
2014-01-13 2014-01-09 74.139 45,847 +10,694 0.01% 3,399,046
2014-01-10 2014-01-08 75.083 35,153 -2,859 0.01% 2,639,404
2014-01-09 2014-01-07 76.406 38,012 -1,376 0.01% 2,904,328
2014-01-08 2014-01-06 74.706 39,388 +529 0.01% 2,942,502
2014-01-07 2014-01-03 75.367 38,859 +4,235 0.01% 2,928,673
2014-01-06 2014-01-02 76.217 34,624 +1,271 0.01% 2,638,926
2014-01-02 2013-12-27 76.783 33,353 +212 0.01% 2,560,955
2013-12-30 2013-12-24 76.783 33,141 -1,165 0.01% 2,544,676
2013-12-27 2013-12-20 70.267 34,306 -5,823 0.01% 2,410,568
2013-12-23 2013-12-19 74.517 40,129 -1,377 0.01% 2,990,279
2013-12-20 2013-12-18 77.350 41,506 -529 0.01% 3,210,489
2013-12-19 2013-12-17 77.350 42,035 -2,118 0.01% 3,251,407
2013-12-18 2013-12-16 78.483 44,153 -423 0.01% 3,465,275
2013-12-17 2013-12-13 77.728 44,576 -1,589 0.01% 3,464,793
2013-12-16 2013-12-12 78.200 46,165 -1,694 0.01% 3,610,103
2013-12-13 2013-12-11 76.689 47,859 +3,177 0.01% 3,670,254
2013-12-12 2013-12-10 79.428 44,682 +1,694 0.01% 3,548,992
2013-12-11 2013-12-09 76.028 42,988 -13,659 0.01% 3,268,282
2013-12-10 2013-12-06 71.778 56,647 -1,271 0.01% 4,065,996
2013-12-09 2013-12-05 86.794 57,918 -2,223 0.01% 5,026,961
2013-12-06 2013-12-04 75.083 60,141 +3,600 0.01% 4,515,587
2013-12-05 2013-12-03 71.400 56,541 +21,282 0.01% 4,037,027
2013-12-04 2013-12-02 67.339 35,259 +12,071 0.01% 2,374,302
2013-12-03 2013-11-29 57.233 23,188 -106 0.00% 1,327,127
2013-11-27 2013-11-25 50.717 23,294 -1,482 0.00% 1,181,394
2013-11-26 2013-11-22 50.906 24,776 +635 0.00% 1,261,236
2013-11-25 2013-11-21 49.394 24,141 +847 0.00% 1,192,431
2013-11-22 2013-11-20 49.772 23,294 -4,553 0.00% 1,159,394
2013-11-21 2013-11-19 50.244 27,847 -1,694 0.00% 1,399,157
2013-11-20 2013-11-18 51.283 29,541 +635 0.00% 1,514,961
2013-11-19 2013-11-15 51.472 28,906 -2,965 0.00% 1,487,856
2013-11-14 2013-11-12 46.183 31,871 +2,647 0.00% 1,471,909
2013-11-12 2013-11-08 44.767 29,224 +848 0.00% 1,308,261
2013-11-08 2013-11-06 44.200 28,376 +2,117 0.00% 1,254,219
2013-11-07 2013-11-05 42.689 26,259 -1,059 0.00% 1,120,968
2013-11-06 2013-11-04 43.822 27,318 -4,235 0.00% 1,197,135
2013-11-05 2013-11-01 44.200 31,553 +1,059 0.00% 1,394,643
2013-11-01 2013-10-30 44.861 30,494 +3,176 0.00% 1,367,995
2013-10-23 2013-10-21 45.333 27,318 -1,058 0.00% 1,238,416
2013-10-22 2013-10-18 46.183 28,376 +4,235 0.00% 1,310,498
2013-10-21 2013-10-17 45.711 24,141 +5,294 0.00% 1,103,512
2013-10-18 2013-10-16 45.994 18,847 +212 0.00% 866,857
2013-10-17 2013-10-15 46.750 18,635 -1,059 0.00% 871,186
2013-10-16 2013-10-11 42.028 19,694 +1,694 0.00% 827,695
2013-10-15 2013-10-10 37.778 18,000 -1,059 0.00% 680,000
2013-10-11 2013-10-09 33.528 19,059 -4,235 0.00% 639,006
2013-10-10 2013-10-08 33.811 23,294 +1,588 0.00% 787,596
2013-10-09 2013-10-07 32.772 21,706 +424 0.00% 711,354
2013-10-08 2013-10-04 33.150 21,282 -636 0.00% 705,498
2013-10-07 2013-10-03 31.828 21,918 -529 0.00% 697,601
2013-10-04 2013-10-02 31.828 22,447 +212 0.00% 714,438
2013-10-03 2013-09-30 31.167 22,235 +847 0.00% 692,991
2013-10-02 2013-09-27 30.411 21,388 +9,423 0.00% 650,433
2013-09-30 2013-09-26 31.639 11,965 +2,118 0.00% 378,559
2013-09-27 2013-09-25 31.733 9,847 -1,059 0.00% 312,478
2013-09-26 2013-09-24 32.300 10,906 -3,388 0.00% 352,264
2013-09-25 2013-09-23 31.639 14,294 -3,177 0.00% 452,246
2013-09-24 2013-09-19 28.711 17,471 +2,647 0.00% 501,612
2013-09-23 2013-09-18 27.956 14,824 +5,930 0.00% 414,413
2013-09-19 2013-09-17 29.467 8,894 -1,694 0.00% 262,077
2013-09-18 2013-09-16 25.500 10,588 +7,941 0.00% 269,994
2013-09-06 2013-09-04 22.667 2,647 -1,059 0.00% 59,999
2013-09-04 2013-09-02 22.667 3,706 -1,059 0.00% 84,003
2013-09-02 2013-08-29 22.667 4,765 -2,117 0.00% 108,007
2013-08-28 2013-08-26 22.667 6,882 +1,058 0.00% 155,992
2013-08-21 2013-08-19 22.572 5,824 -1,058 0.00% 131,461
2013-08-16 2013-08-13 22.572 6,882 +3,176 0.00% 155,342
2013-07-10 2013-07-08 22.006 3,706 +1,059 0.00% 81,553
2013-07-09 2013-07-05 22.667 2,647 0.00% 59,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top